公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
684.10
26,390
-9.47
-1.37%
39.92%
788.79
554.71APOL
Apollo Group
43.04
15,473,780
-8.36
-16.26%
17.62%
58.29
37.08WPO
Washington Post Comp
391.13
23,133
-6.86
-1.72%
53.11%
455.69
308.50UWTI
Velocityshares 3X Lo
62.04
77,286
-4.58
-6.87%
0%
66.95
48.98GXP-F
Great Plains Energy
59.60
32,929
-4.20
-6.58%
27.88%
67.62
53.71IPGP
Ipg Photonics Corp.
53.04
1,294,130
-4.14
-7.24%
46.98%
78.59
33.33ESI
Itt Educational Serv
68.29
854,858
-3.91
-5.42%
45.13%
95.52
50.22TECD
Tech Data Corp.
53.99
1,262,933
-3.45
-6.01%
49.37%
59.29
38.21DSLV
Velocityshares 3X In
23.12
159,951
-3.42
-12.89%
25.80%
70.10
22.50CXO
Concho Resources Inc
109.55
1,432,417
-3.41
-3.02%
49.42%
116.82
63.20IOC
Interoil Corp
63.67
913,769
-3.34
-4.98%
44.47%
81.92
31.18Y
Alleghany Corp.
316.76
104,222
-2.90
-0.91%
71.39%
342.71
277.03SYKE
Sykes Enterprises In
14.28
835,728
-2.85
-16.64%
26.03%
22.88
10.56OKS
Oneok Partners L.P.
58.50
6,380,838
-2.73
-4.46%
51.65%
61.58
36.31APEI
American Public Educ
41.33
415,836
-2.63
-5.98%
46.26%
49.28
27.20STRA
Strayer Education
103.02
506,328
-2.58
-2.44%
38.27%
152.99
69.34CPLA
Capella Education Co
38.81
412,637
-2.55
-6.17%
38.14%
64.48
26.12VVUS
Vivus
21.26
19,367,299
-2.52
-10.60%
71.71%
25.14
6.00WCC
Wesco International
62.88
854,510
-2.41
-3.69%
49.04%
67.33
31.08HXM
Desarrolladora Homex
18.01
951,409
-2.39
-11.72%
34.35%
32.60
11.01RDC
Rowan Companies
36.24
8,105,628
-2.29
-5.94%
48.75%
44.83
28.13LNKD
86.95
2,683,913
-2.28
-2.56%
57.51%
122.70
55.98WTM
White Mountains Insu
496.06
11,058
-2.26
-0.45%
70.94%
504.03
340.50HSII
Heidrick & Struggles
20.44
249,197
-2.22
-9.80%
34.13%
28.80
15.57CWEI
Clayton Williams Ene
93.67
198,436
-2.21
-2.30%
63.89%
109.45
34.50GLNG
Golar Lng Limited
43.14
2,148,607
-2.16
-4.77%
46.78%
47.82
17.42ESS
Essex Property Trust
138.61
160,477
-2.16
-1.53%
41.76%
149.12
109.98CECO
Career Education Cor
9.10
4,456,437
-2.10
-18.75%
35.79%
27.60
6.22BPI
Bridgepoint Educatio
24.54
932,645
-2.08
-7.81%
38.96%
30.62
15.70MTD
Mettler-Toledo Inter
182.04
282,667
-2.07
-1.12%
60.12%
193.56
126.10SWN
Southwestern Energy
33.31
23,942,260
-2.02
-5.72%
47.87%
49.25
28.37OMG
Om Group
28.48
1,078,835
-2.01
-6.59%
47.35%
41.88
20.13FDP
Fresh Del Monte Prod
22.97
1,263,844
-2.01
-8.05%
32.70%
28.60
21.26DUST
Direxion Daily Gold
28.21
252,855
-2.00
-6.62%
38.40%
51.99
27.80PXD
Pioneer Natural Reso
111.91
2,101,500
-1.99
-1.75%
59.88%
119.19
58.63VNO
Vornado Realty Trust
82.29
1,280,873
-1.92
-2.28%
46.79%
98.77
68.39KOF
Coca Cola Femsa S.A.
99.04
124,856
-1.84
-1.82%
48.16%
102.59
71.35RTLA
Short Extended Russe
69.38
12,000
-1.81
-2.54%
56.56%
78.12
23.95URS
Urs Corp.
44.36
1,744,000
-1.80
-3.90%
58.81%
48.32
27.93SM
Sm Energy Company
80.32
754,849
-1.80
-2.19%
57.41%
88.50
53.45CVI
Cvr Energy Inc.
27.70
2,419,228
-1.80
-6.10%
55.50%
30.11
16.37GIFI
Gulf Island Fabricat
32.75
419,641
-1.78
-5.15%
51.00%
36.00
19.55WLL
Whiting Petroleum Co
59.94
2,285,739
-1.72
-2.79%
67.83%
75.91
28.87LUFK
Lufkin Industries
81.52
494,671
-1.68
-2.02%
57.96%
97.05
42.10AVB
Avalonbay Communitie
130.96
762,104
-1.67
-1.26%
45.55%
139.98
107.54MELI
Mercadolibre
101.10
550,102
-1.65
-1.61%
66.07%
104.50
48.30RBA
Ritchie Bros. Auctio
23.90
1,408,919
-1.62
-6.35%
46.27%
31.75
17.90WTW
Weight Watchers Inte
77.88
2,084,059
-1.60
-2.01%
58.37%
86.97
39.20N
Netsuite Inc
48.18
432,506
-1.60
-3.21%
60.68%
50.20
25.32UNT
Unit Corp.
47.82
972,581
-1.59
-3.22%
50.10%
63.81
33.56