回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.02.29 00:00
2012年 2月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

684.10

26,390

-9.47

-1.37%

39.92%

788.79

554.71APOL

Apollo Group

43.04

15,473,780

-8.36

-16.26%

17.62%

58.29

37.08WPO

Washington Post Comp

391.13

23,133

-6.86

-1.72%

53.11%

455.69

308.50UWTI

Velocityshares 3X Lo

62.04

77,286

-4.58

-6.87%

0%

66.95

48.98GXP-F

Great Plains Energy

59.60

32,929

-4.20

-6.58%

27.88%

67.62

53.71IPGP

Ipg Photonics Corp.

53.04

1,294,130

-4.14

-7.24%

46.98%

78.59

33.33ESI

Itt Educational Serv

68.29

854,858

-3.91

-5.42%

45.13%

95.52

50.22TECD

Tech Data Corp.

53.99

1,262,933

-3.45

-6.01%

49.37%

59.29

38.21DSLV

Velocityshares 3X In

23.12

159,951

-3.42

-12.89%

25.80%

70.10

22.50CXO

Concho Resources Inc

109.55

1,432,417

-3.41

-3.02%

49.42%

116.82

63.20IOC

Interoil Corp

63.67

913,769

-3.34

-4.98%

44.47%

81.92

31.18Y

Alleghany Corp.

316.76

104,222

-2.90

-0.91%

71.39%

342.71

277.03SYKE

Sykes Enterprises In

14.28

835,728

-2.85

-16.64%

26.03%

22.88

10.56OKS

Oneok Partners L.P.

58.50

6,380,838

-2.73

-4.46%

51.65%

61.58

36.31APEI

American Public Educ

41.33

415,836

-2.63

-5.98%

46.26%

49.28

27.20STRA

Strayer Education

103.02

506,328

-2.58

-2.44%

38.27%

152.99

69.34CPLA

Capella Education Co

38.81

412,637

-2.55

-6.17%

38.14%

64.48

26.12VVUS

Vivus

21.26

19,367,299

-2.52

-10.60%

71.71%

25.14

6.00WCC

Wesco International

62.88

854,510

-2.41

-3.69%

49.04%

67.33

31.08HXM

Desarrolladora Homex

18.01

951,409

-2.39

-11.72%

34.35%

32.60

11.01RDC

Rowan Companies

36.24

8,105,628

-2.29

-5.94%

48.75%

44.83

28.13LNKD

Linkedin

86.95

2,683,913

-2.28

-2.56%

57.51%

122.70

55.98WTM

White Mountains Insu

496.06

11,058

-2.26

-0.45%

70.94%

504.03

340.50HSII

Heidrick & Struggles

20.44

249,197

-2.22

-9.80%

34.13%

28.80

15.57CWEI

Clayton Williams Ene

93.67

198,436

-2.21

-2.30%

63.89%

109.45

34.50GLNG

Golar Lng Limited

43.14

2,148,607

-2.16

-4.77%

46.78%

47.82

17.42ESS

Essex Property Trust

138.61

160,477

-2.16

-1.53%

41.76%

149.12

109.98CECO

Career Education Cor

9.10

4,456,437

-2.10

-18.75%

35.79%

27.60

6.22BPI

Bridgepoint Educatio

24.54

932,645

-2.08

-7.81%

38.96%

30.62

15.70MTD

Mettler-Toledo Inter

182.04

282,667

-2.07

-1.12%

60.12%

193.56

126.10SWN

Southwestern Energy

33.31

23,942,260

-2.02

-5.72%

47.87%

49.25

28.37OMG

Om Group

28.48

1,078,835

-2.01

-6.59%

47.35%

41.88

20.13FDP

Fresh Del Monte Prod

22.97

1,263,844

-2.01

-8.05%

32.70%

28.60

21.26DUST

Direxion Daily Gold

28.21

252,855

-2.00

-6.62%

38.40%

51.99

27.80PXD

Pioneer Natural Reso

111.91

2,101,500

-1.99

-1.75%

59.88%

119.19

58.63VNO

Vornado Realty Trust

82.29

1,280,873

-1.92

-2.28%

46.79%

98.77

68.39KOF

Coca Cola Femsa S.A.

99.04

124,856

-1.84

-1.82%

48.16%

102.59

71.35RTLA

Short Extended Russe

69.38

12,000

-1.81

-2.54%

56.56%

78.12

23.95URS

Urs Corp.

44.36

1,744,000

-1.80

-3.90%

58.81%

48.32

27.93SM

Sm Energy Company

80.32

754,849

-1.80

-2.19%

57.41%

88.50

53.45CVI

Cvr Energy Inc.

27.70

2,419,228

-1.80

-6.10%

55.50%

30.11

16.37GIFI

Gulf Island Fabricat

32.75

419,641

-1.78

-5.15%

51.00%

36.00

19.55WLL

Whiting Petroleum Co

59.94

2,285,739

-1.72

-2.79%

67.83%

75.91

28.87LUFK

Lufkin Industries

81.52

494,671

-1.68

-2.02%

57.96%

97.05

42.10AVB

Avalonbay Communitie

130.96

762,104

-1.67

-1.26%

45.55%

139.98

107.54MELI

Mercadolibre

101.10

550,102

-1.65

-1.61%

66.07%

104.50

48.30RBA

Ritchie Bros. Auctio

23.90

1,408,919

-1.62

-6.35%

46.27%

31.75

17.90WTW

Weight Watchers Inte

77.88

2,084,059

-1.60

-2.01%

58.37%

86.97

39.20N

Netsuite Inc

48.18

432,506

-1.60

-3.21%

60.68%

50.20

25.32UNT

Unit Corp.

47.82

972,581

-1.59

-3.22%

50.10%

63.81

33.56

社群留言