回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股成交量前50名

中央商情網/ 2012.02.29 00:00
2012年 2月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.12

192,710,078

+0.08

+1.00%

62.01%

14.95

4.92SPY

SPDR S&P 500 ETF

137.56

129,032,578

+0.40

+0.29%

73.22%

137.72

107.43MU

Micron Technology

8.88

71,848,148

+0.32

+3.74%

67.75%

11.95

3.97SIRI

Sirius Xm Radio Inc.

2.21

54,609,488

-0.02

-0.67%

63.43%

2.44

1.27XLF

SPDR Fund - Financia

14.82

51,864,695

+0.04

+0.27%

63.02%

17.20

10.95IWM

Russell 2000 ETF

82.28

47,674,359

-0.22

-0.27%

58.95%

86.81

60.09MSFT

Microsoft Corp.

31.87

45,206,422

+0.52

+1.66%

73.24%

31.93

23.65QQQ

Nasdaq-100 ETF

64.70

42,554,895

+0.65

+1.01%

77.36%

64.70

49.93EEM

MSCI Emerging

44.36

40,977,148

+0.61

+1.39%

64.67%

50.43

33.42C

Citigroup Inc.

33.48

38,142,121

+0.55

+1.67%

60.00%

49.60

21.40JPM

J P Morgan Chase & C

39.21

37,823,836

+0.15

+0.38%

64.42%

48.36

27.85S

Sprint Nextel Corp.

2.55

36,035,996

+0.00

+0.00%

63.34%

6.45

2.10SLV

Silver Trust

35.83

34,871,488

+1.47

+4.28%

75.70%

48.35

25.65CSCO

Cisco Systems

20.20

34,347,863

+0.03

+0.15%

58.30%

22.34

13.30GE

General Electric Com

19.16

34,208,063

+0.09

+0.47%

55.31%

21.65

14.02NOK

Nokia Corp.

5.37

33,010,797

-0.07

-1.29%

51.34%

11.75

4.46INTC

Intel Corp.

27.24

32,810,512

+0.35

+1.30%

62.53%

27.50

19.16F

Ford Motor Credit Co

12.25

30,761,844

-0.05

-0.41%

47.53%

16.51

9.05WFC

Wells Fargo & Compan

31.37

30,732,584

+0.34

+1.10%

62.24%

34.25

22.58MGM

Mgm Resorts Internat

14.03

28,820,877

+0.36

+2.63%

55.51%

16.05

7.40ORCL

Oracle Corp.

29.39

28,388,221

+0.13

+0.44%

60.90%

36.50

24.72PFE

Pfizer

21.22

25,125,406

-0.04

-0.19%

48.65%

22.17

16.63CX

Cemex S.A.B. De C.V.

7.69

24,710,100

-0.04

-0.52%

52.64%

9.93

2.27VWO

MSCI Emerging Market

44.71

23,958,479

+0.56

+1.27%

65.16%

50.92

34.21SWN

Southwestern Energy

33.31

23,942,260

-2.02

-5.72%

47.87%

49.25

28.37HPQ

Hewlett-Packard Comp

26.18

23,092,490

-0.07

-0.27%

33.13%

49.39

21.50TZA

Direxion Small Cap B

18.61

22,950,980

+0.16

+0.87%

38.51%

68.31

17.99MS

Morgan Stanley

18.71

21,711,670

-0.04

-0.21%

49.88%

31.04

11.58AAPL

Apple Inc.

535.41

21,334,445

+9.65

+1.84%

84.13%

535.41

310.50NWSA

News Corp.

19.81

21,198,049

+0.32

+1.64%

60.13%

19.96

13.38EMC

Emc Corp.

27.98

21,039,064

+0.15

+0.54%

77.35%

28.73

19.84GLW

Corning Inc.

13.34

20,683,086

-0.18

-1.33%

44.63%

23.43

11.51ALU

Alcatel Lucent

2.54

20,486,137

-0.06

-2.31%

69.46%

6.63

1.39T

AT&T Inc.

30.53

20,295,760

+0.17

+0.56%

62.55%

31.94

27.27VXX

S&P 500 VIX Short-Te

24.96

20,128,826

-0.35

-1.38%

40.58%

59.18

19.88CLWR

Clearwire Corp.

2.36

19,919,697

+0.10

+4.42%

63.43%

6.11

1.24SDS

Ultrashort S&P 500 P

16.01

19,438,709

-0.10

-0.62%

26.50%

28.73

15.98VVUS

Vivus

21.26

19,367,299

-2.52

-10.60%

71.71%

25.14

6.00BSX

Boston Scientific Co

6.36

19,047,486

+0.08

+1.27%

68.73%

7.96

5.01CVC

Cablevision Systems

14.13

18,871,252

-1.51

-9.65%

40.97%

38.08

11.57ODP

Office Depot

3.59

18,533,668

+0.57

+18.87%

69.30%

6.18

1.75SCHW

The Charles Schwab C

13.74

18,269,494

+0.26

+1.93%

72.02%

19.69

10.56AA

Alcoa Inc.

10.37

18,065,131

+0.05

+0.48%

53.73%

18.47

8.45LOW

Lowe's Companies

27.71

18,008,555

+0.37

+1.35%

61.43%

28.46

18.07DNDN

Dendreon Corp.

11.11

17,905,846

-0.70

-5.93%

36.72%

43.96

6.46NVDA

Nvidia Corp.

15.33

17,496,697

-0.14

-0.90%

46.96%

26.17

11.47RF

Regions Financing Tr

5.83

17,488,352

+0.00

+0.00%

62.90%

8.09

2.82DELL

Dell Inc.

17.58

16,858,781

+0.06

+0.34%

54.66%

18.36

13.29GEN

Genon Energy

2.30

16,714,266

-0.14

-5.74%

48.89%

4.29

2.04EFA

MSCI Eafe

55.38

16,619,279

+0.51

+0.93%

68.16%

64.35

45.45

社群留言