公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.12
192,710,078
+0.08
+1.00%
62.01%
14.95
4.92SPY
SPDR S&P 500 ETF
137.56
129,032,578
+0.40
+0.29%
73.22%
137.72
107.43MU
Micron Technology
8.88
71,848,148
+0.32
+3.74%
67.75%
11.95
3.97SIRI
Sirius Xm Radio Inc.
2.21
54,609,488
-0.02
-0.67%
63.43%
2.44
1.27XLF
SPDR Fund - Financia
14.82
51,864,695
+0.04
+0.27%
63.02%
17.20
10.95IWM
Russell 2000 ETF
82.28
47,674,359
-0.22
-0.27%
58.95%
86.81
60.09MSFT
Microsoft Corp.
31.87
45,206,422
+0.52
+1.66%
73.24%
31.93
23.65QQQ
Nasdaq-100 ETF
64.70
42,554,895
+0.65
+1.01%
77.36%
64.70
49.93EEM
MSCI Emerging
44.36
40,977,148
+0.61
+1.39%
64.67%
50.43
33.42C
Citigroup Inc.
33.48
38,142,121
+0.55
+1.67%
60.00%
49.60
21.40JPM
J P Morgan Chase & C
39.21
37,823,836
+0.15
+0.38%
64.42%
48.36
27.85S
Sprint Nextel Corp.
2.55
36,035,996
+0.00
+0.00%
63.34%
6.45
2.10SLV
Silver Trust
35.83
34,871,488
+1.47
+4.28%
75.70%
48.35
25.65CSCO
Cisco Systems
20.20
34,347,863
+0.03
+0.15%
58.30%
22.34
13.30GE
General Electric Com
19.16
34,208,063
+0.09
+0.47%
55.31%
21.65
14.02NOK
Nokia Corp.
5.37
33,010,797
-0.07
-1.29%
51.34%
11.75
4.46INTC
Intel Corp.
27.24
32,810,512
+0.35
+1.30%
62.53%
27.50
19.16F
Ford Motor Credit Co
12.25
30,761,844
-0.05
-0.41%
47.53%
16.51
9.05WFC
Wells Fargo & Compan
31.37
30,732,584
+0.34
+1.10%
62.24%
34.25
22.58MGM
Mgm Resorts Internat
14.03
28,820,877
+0.36
+2.63%
55.51%
16.05
7.40ORCL
Oracle Corp.
29.39
28,388,221
+0.13
+0.44%
60.90%
36.50
24.72PFE
Pfizer
21.22
25,125,406
-0.04
-0.19%
48.65%
22.17
16.63CX
Cemex S.A.B. De C.V.
7.69
24,710,100
-0.04
-0.52%
52.64%
9.93
2.27VWO
MSCI Emerging Market
44.71
23,958,479
+0.56
+1.27%
65.16%
50.92
34.21SWN
Southwestern Energy
33.31
23,942,260
-2.02
-5.72%
47.87%
49.25
28.37HPQ
Hewlett-Packard Comp
26.18
23,092,490
-0.07
-0.27%
33.13%
49.39
21.50TZA
Direxion Small Cap B
18.61
22,950,980
+0.16
+0.87%
38.51%
68.31
17.99MS
Morgan Stanley
18.71
21,711,670
-0.04
-0.21%
49.88%
31.04
11.58AAPL
Apple Inc.
535.41
21,334,445
+9.65
+1.84%
84.13%
535.41
310.50NWSA
News Corp.
19.81
21,198,049
+0.32
+1.64%
60.13%
19.96
13.38EMC
Emc Corp.
27.98
21,039,064
+0.15
+0.54%
77.35%
28.73
19.84GLW
Corning Inc.
13.34
20,683,086
-0.18
-1.33%
44.63%
23.43
11.51ALU
Alcatel Lucent
2.54
20,486,137
-0.06
-2.31%
69.46%
6.63
1.39T
AT&T Inc.
30.53
20,295,760
+0.17
+0.56%
62.55%
31.94
27.27VXX
S&P 500 VIX Short-Te
24.96
20,128,826
-0.35
-1.38%
40.58%
59.18
19.88CLWR
Clearwire Corp.
2.36
19,919,697
+0.10
+4.42%
63.43%
6.11
1.24SDS
Ultrashort S&P 500 P
16.01
19,438,709
-0.10
-0.62%
26.50%
28.73
15.98VVUS
Vivus
21.26
19,367,299
-2.52
-10.60%
71.71%
25.14
6.00BSX
Boston Scientific Co
6.36
19,047,486
+0.08
+1.27%
68.73%
7.96
5.01CVC
Cablevision Systems
14.13
18,871,252
-1.51
-9.65%
40.97%
38.08
11.57ODP
Office Depot
3.59
18,533,668
+0.57
+18.87%
69.30%
6.18
1.75SCHW
The Charles Schwab C
13.74
18,269,494
+0.26
+1.93%
72.02%
19.69
10.56AA
Alcoa Inc.
10.37
18,065,131
+0.05
+0.48%
53.73%
18.47
8.45LOW
Lowe's Companies
27.71
18,008,555
+0.37
+1.35%
61.43%
28.46
18.07DNDN
Dendreon Corp.
11.11
17,905,846
-0.70
-5.93%
36.72%
43.96
6.46NVDA
Nvidia Corp.
15.33
17,496,697
-0.14
-0.90%
46.96%
26.17
11.47RF
Regions Financing Tr
5.83
17,488,352
+0.00
+0.00%
62.90%
8.09
2.82DELL
Dell Inc.
17.58
16,858,781
+0.06
+0.34%
54.66%
18.36
13.29GEN
Genon Energy
2.30
16,714,266
-0.14
-5.74%
48.89%
4.29
2.04EFA
MSCI Eafe
55.38
16,619,279
+0.51
+0.93%
68.16%
64.35
45.45