回到頂端
|||
熱門: 運彩 中正預校 日本

■法國巴黎40指數收盤價

中央商情網/ 2012.02.29 00:00
2012年 2月28日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,453.99

12.54

0.36

3,454.04

3,462.54

3,425.73

3,441.45

3,465.24

-0.32BNP

FP Equity

36.62

0.03

0.07

36.80

37.26

36.01

36.59

37.46

-2.24FP

FP Equity

41.94

-0.04

-0.08

42.11

42.16

41.76

41.97

41.80

0.32MT

NA Equity

16.15

0.29

1.80

16.04

16.18

15.75

15.86

16.64

-2.97GLE

FP Equity

24.18

0.47

1.98

23.87

24.42

23.42

23.71

24.30

-0.49CS

FP Equity

12.00

-0.03

-0.21

12.10

12.21

11.88

12.03

12.45

-3.61GSZ

FP Equity

19.68

0.00

0.00

19.79

19.86

19.49

19.68

19.82

-0.71SAN

FP Equity

55.90

-0.15

-0.27

56.25

56.25

55.64

56.05

56.54

-1.13OR

FP Equity

85.64

0.20

0.23

85.65

86.00

85.15

85.44

85.19

0.53ACA

FP Equity

4.70

-0.03

-0.53

4.77

4.83

4.61

4.73

5.21

-9.70SU

FP Equity

50.54

0.64

1.27

50.17

50.65

49.87

49.91

47.84

5.64FTE

FP Equity

11.59

-0.13

-1.11

11.75

11.77

11.52

11.72

11.45

1.22SGO

FP Equity

35.50

-0.06

-0.15

35.73

35.86

35.08

35.55

36.75

-3.40ALO

FP Equity

32.05

-0.15

-0.45

32.03

32.27

31.66

32.19

30.89

3.76BN

FP Equity

50.70

-0.10

-0.20

50.90

50.98

50.39

50.80

50.32

0.76MC

FP Equity

126.55

1.85

1.48

125.40

126.70

124.70

124.70

127.60

-0.82EN

FP Equity

24.39

-0.04

-0.16

24.43

24.77

24.23

24.43

25.27

-3.48ML

FP Equity

52.61

0.95

1.84

52.01

52.84

51.72

51.66

55.02

-4.38VIE

FP Equity

9.00

0.01

0.13

9.01

9.11

8.87

8.99

9.21

-2.29VIV

FP Equity

16.33

0.01

0.03

16.38

16.45

16.21

16.32

16.57

-1.48RNO

FP Equity

40.08

1.02

2.60

39.35

40.16

39.07

39.07

41.00

-2.24EDF

FP Equity

18.58

-0.05

-0.24

18.66

18.78

18.45

18.62

19.08

-2.62VK

FP Equity

52.45

-0.34

-0.64

52.70

52.75

51.22

52.79

56.07

-6.46CAP

FP Equity

32.30

-0.09

-0.26

32.44

32.50

31.82

32.39

32.50

-0.62DG

FP Equity

38.86

0.51

1.33

38.63

38.89

38.25

38.35

38.85

0.01ALU

FP Equity

1.89

-0.01

-0.68

1.92

1.93

1.87

1.91

1.93

-1.92AI

FP Equity

97.80

0.75

0.77

97.45

98.14

96.91

97.05

97.24

0.58LG

FP Equity

34.78

-0.20

-0.57

34.88

35.00

34.06

34.98

35.04

-0.74SEV

FP Equity

10.63

0.16

1.48

10.46

10.65

10.46

10.48

10.45

1.77AC

FP Equity

26.11

-0.01

-0.04

26.17

26.25

25.78

26.12

26.20

-0.34PP

FP Equity

126.90

0.80

0.63

126.40

127.00

125.50

126.10

122.70

3.42RI

FP Equity

77.23

0.10

0.13

77.03

77.47

76.50

77.13

75.36

2.48UL

FP Equity

144.55

0.20

0.14

144.80

146.40

144.15

144.35

145.00

-0.31DEXB

BB Equity

0.27

-0.01

-3.21

0.28

0.28

0.27

0.28

0.31

-12.58STM

FP Equity

5.72

0.37

6.88

5.41

5.75

5.37

5.35

5.64

1.38EI

FP Equity

59.70

-0.03

-0.05

59.88

59.98

59.55

59.73

58.27

2.45EAD

FP Equity

27.19

0.03

0.09

27.16

27.25

26.97

27.17

27.00

0.70MMB

FP Equity

22.61

0.31

1.37

22.39

22.73

22.27

22.31

22.12

2.24CA

FP Equity

18.30

0.39

2.18

17.93

18.40

17.87

17.91

18.30

0.00UG

FP Equity

15.37

0.07

0.42

16.17

16.78

14.76

15.31

14.39

6.81TEC

FP Equity

83.36

1.87

2.29

81.70

83.44

81.47

81.49

80.52

3.53

社群留言