數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300
2,662.46
5.89
0.22
2,652.34
2,671.83
2,641.46
2,656.57
2,562.45
3.9015:15 上證指數
2,451.86
4.80
0.20
2,440.91
2,458.65
2,431.83
2,447.06
2,381.43
2.9615:00 深證指數
969.51
-6.11
-0.63
971.87
975.03
958.87
975.62
933.97
3.8015:15 上海A股
2,568.42
5.12
0.20
2,556.90
2,575.54
2,547.42
2,563.30
2,494.70
2.9615:00 深圳A股
1,013.93
-6.50
-0.64
1,016.49
1,019.82
1,002.79
1,020.43
976.98
3.7815:15 上海B股
243.06
-1.39
-0.57
243.22
244.17
241.36
244.45
234.97
3.4415:00 深圳B股
667.44
1.73
0.26
663.96
667.83
660.63
665.71
631.45
5.7016:01 恆生指數
21,568.73
350.87
1.65
21,303.39
21,583.07
21,273.99
21,217.86
21,478.72
0.4216:01 恆生-33
3,000.81
43.23
1.46
2,968.68
3,001.61
2,960.91
2,957.58
2,980.64
0.6816:01 恆生紅籌股
4,212.95
50.64
1.22
4,180.76
4,214.38
4,158.66
4,162.31
4,206.66
0.1516:01 恆生國企股(H股)
11,761.30
221.07
1.92
11,633.81
11,768.50
11,588.64
11,540.23
11,689.69
0.6114:28 日經-225
9,722.52
88.59
0.92
9,567.12
9,722.52
9,528.77
9,633.93
9,463.02
2.7414:00 東証TOPIX-1328
838.48
3.23
0.39
828.69
839.20
825.81
835.25
816.29
2.7214:00 東証二部
2,379.16
-2.80
-0.12
2,373.43
2,379.66
2,365.35
2,381.96
2,308.56
3.0614:11 日本JSDA指數
51.02
-0.15
-0.29
50.96
51.03
50.79
51.17
49.78
2.4917:05 韓股綜合-770
2,003.69
12.53
0.63
1,995.93
2,006.26
1,992.66
1,991.16
2,024.24
-1.0217:05 韓股KOSPI-200
263.45
2.15
0.82
262.19
263.93
261.80
261.30
265.89
-0.9217:10 星股海峽-30
2,969.73
22.95
0.78
2,952.95
2,970.44
2,945.37
2,946.78
3,025.07
-1.8317:05 馬股綜合-100
1,556.73
-2.31
-0.15
1,562.13
1,562.42
1,552.62
1,559.04
1,563.78
-0.4518:01 泰股SET-430
1,146.26
11.22
0.99
1,137.57
1,146.26
1,134.75
1,135.04
1,140.39
0.5118:01 泰股SET-50
807.69
8.50
1.06
801.04
807.69
798.49
799.19
803.66
0.5017:00 印尼綜合-288
3,903.56
42.54
1.10
3,861.20
3,907.14
3,858.08
3,861.02
4,002.95
-2.4819:20 印度孟買指數
17,731.12
285.37
1.64
17,545.11
17,776.82
17,530.44
17,445.75
18,428.61
-3.7816:30 菲股綜合-33
4,820.43
21.14
0.44
4,797.04
4,837.45
4,790.83
4,799.29
4,900.94
-1.6412:31 紐西蘭浮動50指數
3,316.89
7.09
0.21
3,309.80
3,317.04
3,309.80
3,309.80
3,328.23
-0.3413:37 澳洲綜合-306
4,351.20
-3.32
-0.08
4,355.30
4,351.20
4,351.20
4,354.55
4,368.24
-0.3923:35 英國FTSE-100
5,927.91
12.36
0.21
5,915.55
5,937.02
5,899.99
5,915.55
5,928.20
0.0000:54 法國CAC-40
3,453.99
12.54
0.36
3,454.04
3,462.54
3,425.73
3,441.45
3,465.24
-0.3200:31 德DAX電子盤
6,887.63
38.03
0.56
6,867.23
6,900.51
6,809.22
6,849.60
6,908.18
-0.3000:31 瑞士SMI-21
6,125.09
-18.83
-0.31
6,151.08
6,169.71
6,101.42
6,143.92
6,237.82
-1.8101:10 荷蘭AEX-25
325.55
0.57
0.18
325.68
326.31
322.92
324.98
330.51
-1.5001:10 比利時BEL-20
2,266.19
12.31
0.55
2,263.79
2,272.79
2,251.75
2,253.88
2,287.08
-0.9100:33 奧地利TX-22
2,197.72
1.43
0.07
2,195.25
2,210.38
2,191.73
2,196.29
2,214.48
-0.7600:30 芬蘭HEX-100
6,124.00
-16.39
-0.27
6,153.82
6,190.65
6,076.19
6,140.39
6,255.54
-2.1023:19 希臘ASE-60
727.14
-22.55
-3.01
749.92
749.92
714.99
749.69
825.75
-11.9400:00 丹麥KFX-21
454.54
5.20
1.16
449.52
455.08
448.80
449.34
453.90
0.1404:00 愛爾蘭ISEQ-75
3,181.26
-10.05
-0.31
3,191.31
3,212.10
3,181.21
3,191.31
3,183.72
-0.0800:06 匈牙利BUX-20
19,217.87
49.41
0.26
19,291.19
19,473.90
19,216.06
19,168.46
19,192.62
0.1300:30 瑞典OMX-30
1,102.17
8.60
0.79
1,096.10
1,102.46
1,092.92
1,093.57
1,106.42
-0.3801:15 挪威OBX-25
398.20
2.00
0.50
396.20
398.25
394.82
396.20
392.15
1.5400:30 義大利富時MIB
16,345.30
36.70
0.23
16,370.78
16,455.72
16,164.63
16,308.60
16,710.86
-2.1900:35 西班牙IBEX-35
8,526.70
-10.50
-0.12
8,558.20
8,595.00
8,461.30
8,537.20
8,767.10
-2.7423:00 南非綜合-513
34,214.53
343.21
1.01
33,871.32
34,214.53
33,871.32
33,871.32
34,142.37
0.2101:08 葡萄牙BVLX-78
2,199.27
16.83
0.77
2,199.27
2,199.27
2,199.27
2,182.44
2,203.96
-0.2103:50 俄羅斯RTS美元指數
1,714.64
6.48
0.38
1,708.16
1,718.62
1,708.16
1,708.16
1,655.35
3.5822:27 以色列TA-25指數
1,065.07
-9.98
-0.93
1,081.50
1,082.88
1,063.22
1,075.05
1,120.19
-4.9221:00 沙烏地阿拉伯
7,168.99
19.25
0.27
7,149.74
7,245.31
7,052.25
7,149.74
6,966.73
2.9005:33 加多倫多TSE-300
12,740.47
40.09
0.32
12,695.21
12,753.01
12,678.64
12,700.38
12,623.36
0.9305:07 墨西哥 BOLSA-35
38,021.42
235.70
0.62
37,786.12
38,116.07
37,766.61
37,785.72
37,859.48
0.4304:01 阿根廷MERVAL-28
2,682.09
-80.52
-2.92
2,747.30
2,747.30
2,668.37
2,762.61
2,767.66
-3.0904:16 巴西BOVESPA-56
65,958.78
717.29
1.10
65,244.89
66,152.37
65,240.13
65,241.49
66,203.50
-0.3704:16 巴西IBX-111
22,036.98
228.98
1.05
21,808.67
22,102.41
21,808.67
21,806.70
21,906.91
0.5904:22 智利IPSA
4,520.79
25.47
0.57
4,491.65
4,523.44
4,491.42
4,495.32
4,525.33
-0.1004:22 智利綜合指數
21,491.11
107.87
0.50
21,369.70
21,498.73
21,368.87
21,383.24
21,433.07
0.2701:29 委內瑞拉IBC-15
146,608.70 3,695.80
2.59 142,912.90 146,608.70 142,912.90 142,912.90
135,899.70
7.8805:10 祕魯綜合指數
22,869.85
139.92
0.62
22,734.74
22,869.85
22,730.30
22,729.93
22,873.38
-0.0205:10 祕魯ISBVL指數
31,572.39
243.57
0.78
31,322.83
31,572.39
31,321.02
31,328.82
31,539.99
0.1005:02 道瓊工業
13,005.12
23.61
0.18
12,976.74
13,021.51
12,952.82
12,981.51
12,965.69
0.3005:04 ITIL 道瓊公用事業
451.09
-1.67
-0.37
452.80
453.38
450.25
452.76
452.28
-0.2605:24 NASDAQ綜合
2,986.76
20.60
0.69
2,969.25
2,988.59
2,966.61
2,966.16
2,948.57
1.3005:09 NYSE綜合
8,171.60
28.04
0.34
8,149.07
8,182.02
8,132.07
8,143.56
8,115.42
0.6905:19 SP 500
1,372.18
4.59
0.34
1,367.56
1,373.09
1,365.97
1,367.59
1,362.21
0.7305:09 SP 400中型股
983.41
-1.91
-0.19
985.32
989.03
978.50
985.32
980.83
0.2605:10 SP 600小型股
457.69
-1.50
-0.33
459.26
461.65
455.63
459.19
458.96
-0.2805:24 羅素2000小型
823.80
-2.86
-0.35
826.93
830.66
820.03
826.66
823.22
0.0705:08 IIX 網際網路指數
316.20
1.99
0.63
315.13
317.24
314.50
314.21
314.71
0.4705:14 3月NASDAQ期指
2,633.50
26.00
1.00
2,608.00
2,636.00
2,608.00
2,608.00
2,591.00
1.6605:14 3月NASDAQ小型期指
2,633.00
25.00
0.96
2,609.50
2,635.00
2,607.50
2,608.00
2,591.00
1.6205:14 3月SP 500期指
1,371.70
4.30
0.31
1,366.60
1,373.60
1,364.80
1,367.30
1,360.10
0.8505:14 3月SP 500小型期指
1,371.75
4.00
0.29
1,367.25
1,373.75
1,364.50
1,367.25
1,360.00
0.8305:28 NASDAQ 100 指數
2,633.46
26.70
1.02
2,610.04
2,634.23
2,607.50
2,606.76
2,590.24
1.6705:09 XMI AMEX主要市場
1,413.25
3.07
0.22
1,409.61
1,415.06
1,407.50
1,410.18
1,406.18
0.5005:24 費城半導體
430.99
6.74
1.59
425.38
433.06
425.00
424.25
426.00
1.1705:24 OSM 費城石油部門
257.02
-1.05
-0.41
257.84
259.92
255.41
258.07
254.86
0.8505:09 OMEX電腦股
1,128.76
11.72
1.05
1,118.36
1,129.03
1,117.24
1,117.04
1,112.30
1.4805:24 NASDAQ電腦股
1,627.88
17.52
1.09
1,612.46
1,628.77
1,611.04
1,610.36
1,599.29
1.79