票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.58
0.15
0.40
37.10
37.80
37.10
37.43
37.70
-0.32ASI
Analog Devices
19.60
-0.24
-1.21
19.72
19.90
19.58
19.84
20.84
-5.95AAPL
Apple Computer
525.76
3.35
0.64
521.31
528.50
516.28
522.41
502.12
4.71AMAT
Applied Material
12.53
-0.10
-0.79
12.55
12.72
12.48
12.63
12.99
-3.54EBAY
BAY UN
36.56
0.20
0.55
36.16
36.80
36.04
36.36
35.06
4.28CSCO
Cisco Systems
20.17
0.03
0.15
19.99
20.26
19.98
20.14
20.29
-0.59CA
Compaq Associates
27.04
0.11
0.41
26.79
27.16
26.59
26.93
26.98
0.22CSC
Computer Science
32.35
0.26
0.81
32.00
32.62
31.65
32.09
33.08
-2.21DELL
Dell Computer
17.52
0.09
0.52
17.37
17.67
17.18
17.43
18.16
-3.52EMC
EMC
27.83
0.31
1.13
27.25
27.94
27.22
27.52
27.10
2.69EDS
Electronic Data System
3.54
0.13
3.81
3.44
3.69
3.44
3.41
3.71
-4.58HPQ
Hewlett-Packard
26.25
-0.39
-1.46
26.32
26.61
26.11
26.64
29.59
-11.29IBM
IBM
197.53
-0.23
-0.12
196.78
198.71
196.10
197.76
193.42
2.13INTC
Intel
26.89
0.19
0.71
26.53
27.20
26.46
26.70
27.37
-1.75INTU
Intuit
57.89
-0.17
-0.29
57.71
58.27
57.56
58.06
57.38
0.89LSI
LSI Logic
8.41
-0.09
-1.06
8.43
8.52
8.30
8.50
8.28
1.57LRCX
Lam Research
40.65
0.09
0.22
40.35
40.92
39.92
40.56
41.98
-3.17LSCC
Lattice Semiconductor
6.57
0.00
0.00
6.54
6.71
6.45
6.57
6.66
-1.35MU
Micron Technology
8.56
0.61
7.67
8.35
8.79
8.31
7.95
8.43
1.54MSFT
Microsoft
31.35
-0.13
-0.41
31.24
31.50
31.10
31.48
31.25
0.32NVLS
Novellus System
45.33
0.09
0.20
44.91
45.62
44.53
45.24
46.74
-3.02NOK
NOKIA
5.44
-0.36
-6.21
5.44
5.49
5.40
5.80
5.49
-0.91ORCL
Oracle
29.26
0.01
0.03
29.00
29.38
28.76
29.25
28.79
1.63STM
STMicroelectronics
7.16
-0.12
-1.65
6.95
7.22
6.93
7.28
6.95
3.02SGI
Silicon Graphics
9.29
-0.27
-2.82
9.45
9.55
9.29
9.56
9.75
-4.72STK
Storage Technology
17.90
-0.08
-0.45
17.95
18.01
17.79
17.98
17.99
-0.49TLAB
Tellas
4.09
0.10
2.51
3.96
4.12
3.96
3.99
4.07
0.49TER
Teradne
16.53
0.15
0.92
16.19
16.78
16.14
16.38
17.01
-2.82TXN
Texas Instrument
33.11
-0.21
-0.63
33.06
33.40
32.80
33.32
33.59
-1.43XLNX
Xilinx
37.00
-0.23
-0.62
36.83
37.24
36.50
37.23
37.28
-0.74YHOO
Yahoo
14.86
-0.03
-0.20
14.74
14.91
14.72
14.89
15.01
-1.00