回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

■■■美國主要科技股收盤價

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.58

0.15

0.40

37.10

37.80

37.10

37.43

37.70

-0.32ASI

Analog Devices

19.60

-0.24

-1.21

19.72

19.90

19.58

19.84

20.84

-5.95AAPL

Apple Computer

525.76

3.35

0.64

521.31

528.50

516.28

522.41

502.12

4.71AMAT

Applied Material

12.53

-0.10

-0.79

12.55

12.72

12.48

12.63

12.99

-3.54EBAY

BAY UN

36.56

0.20

0.55

36.16

36.80

36.04

36.36

35.06

4.28CSCO

Cisco Systems

20.17

0.03

0.15

19.99

20.26

19.98

20.14

20.29

-0.59CA

Compaq Associates

27.04

0.11

0.41

26.79

27.16

26.59

26.93

26.98

0.22CSC

Computer Science

32.35

0.26

0.81

32.00

32.62

31.65

32.09

33.08

-2.21DELL

Dell Computer

17.52

0.09

0.52

17.37

17.67

17.18

17.43

18.16

-3.52EMC

EMC

27.83

0.31

1.13

27.25

27.94

27.22

27.52

27.10

2.69EDS

Electronic Data System

3.54

0.13

3.81

3.44

3.69

3.44

3.41

3.71

-4.58HPQ

Hewlett-Packard

26.25

-0.39

-1.46

26.32

26.61

26.11

26.64

29.59

-11.29IBM

IBM

197.53

-0.23

-0.12

196.78

198.71

196.10

197.76

193.42

2.13INTC

Intel

26.89

0.19

0.71

26.53

27.20

26.46

26.70

27.37

-1.75INTU

Intuit

57.89

-0.17

-0.29

57.71

58.27

57.56

58.06

57.38

0.89LSI

LSI Logic

8.41

-0.09

-1.06

8.43

8.52

8.30

8.50

8.28

1.57LRCX

Lam Research

40.65

0.09

0.22

40.35

40.92

39.92

40.56

41.98

-3.17LSCC

Lattice Semiconductor

6.57

0.00

0.00

6.54

6.71

6.45

6.57

6.66

-1.35MU

Micron Technology

8.56

0.61

7.67

8.35

8.79

8.31

7.95

8.43

1.54MSFT

Microsoft

31.35

-0.13

-0.41

31.24

31.50

31.10

31.48

31.25

0.32NVLS

Novellus System

45.33

0.09

0.20

44.91

45.62

44.53

45.24

46.74

-3.02NOK

NOKIA

5.44

-0.36

-6.21

5.44

5.49

5.40

5.80

5.49

-0.91ORCL

Oracle

29.26

0.01

0.03

29.00

29.38

28.76

29.25

28.79

1.63STM

STMicroelectronics

7.16

-0.12

-1.65

6.95

7.22

6.93

7.28

6.95

3.02SGI

Silicon Graphics

9.29

-0.27

-2.82

9.45

9.55

9.29

9.56

9.75

-4.72STK

Storage Technology

17.90

-0.08

-0.45

17.95

18.01

17.79

17.98

17.99

-0.49TLAB

Tellas

4.09

0.10

2.51

3.96

4.12

3.96

3.99

4.07

0.49TER

Teradne

16.53

0.15

0.92

16.19

16.78

16.14

16.38

17.01

-2.82TXN

Texas Instrument

33.11

-0.21

-0.63

33.06

33.40

32.80

33.32

33.59

-1.43XLNX

Xilinx

37.00

-0.23

-0.62

36.83

37.24

36.50

37.23

37.28

-0.74YHOO

Yahoo

14.86

-0.03

-0.20

14.74

14.91

14.72

14.89

15.01

-1.00

社群留言