回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2966.16

2.41

0.08%

2945.87

2976.08

2933.30NASDAQ 100 指數

2606.76

2.55

0.10%

2589.44

2616.86

2579.63------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

525.76

+3.35

+0.64%

+29.82%

528.50

310.50ADBE

Adobe Systems Incorp

33.27

-0.14

-0.42%

+17.69%

35.99

22.67ADP

Automatic Data Proce

54.11

+0.29

+0.54%

+0.19%

57.10

44.72ADSK

Autodesk

38.02

+0.40

+1.06%

+25.35%

46.15

22.99AKAM

Akamai Technologies

37.07

-0.14

-0.38%

+14.84%

41.25

18.25ALTR

Altera Corp.

38.77

-0.11

-0.28%

+4.50%

49.59

30.39ALXN

Alexion Pharmaceutic

83.76

-0.87

-1.03%

+17.15%

87.63

43.78AMAT

Applied Materials

12.53

-0.10

-0.79%

+16.99%

16.93

9.70AMGN

Amgen Inc.

67.44

-0.29

-0.43%

+5.03%

70.00

47.66AMZN

Amazon.Com

178.53

-0.60

-0.33%

+3.14%

246.71

160.59APOL

Apollo Group

51.40

-0.74

-1.42%

-4.59%

58.29

37.08ATVI

Activision Blizzard

11.91

-0.20

-1.65%

-3.33%

14.40

10.40BBBY

Bed Bath & Beyond In

60.08

-0.27

-0.45%

+3.64%

63.83

44.79BIDU

Baidu

134.54

-0.35

-0.26%

+15.51%

165.96

100.95BIIB

Biogen Idec Inc

116.40

+0.01

+0.01%

+5.77%

123.23

66.79BMC

Bmc Software

38.76

-0.39

-1.00%

+18.24%

56.55

31.62BRCM

Broadcom Corp.

36.47

-0.28

-0.76%

+24.22%

42.60

27.59CA

Ca Inc.

27.04

+0.11

+0.41%

+33.73%

27.42

18.60CELG

Celgene Corp.

74.08

-0.81

-1.08%

+9.59%

76.09

51.41CERN

Cerner Corp.

74.28

+0.52

+0.70%

+21.27%

75.00

48.04CHKP

Check Point Software

58.94

+0.07

+0.12%

+12.18%

61.60

47.11CHRW

C.H. Robinson Worldw

66.93

-0.28

-0.42%

-4.08%

82.61

62.30CMCSA

Comcast Corp.

29.19

0

0%

+23.11%

29.92

19.19COST

Costco Wholesale Cor

85.09

+0.69

+0.82%

+2.12%

88.68

69.54CSCO

Cisco Systems

20.17

+0.03

+0.15%

+11.56%

20.49

13.30CTRP

Ctrip.Com Internatio

26.81

+1.59

+6.30%

+14.57%

50.57

22.02CTSH

Cognizant Technology

72.00

-0.18

-0.25%

+11.96%

83.48

53.54CTXS

Citrix Systems

75.24

+0.08

+0.11%

+23.91%

88.49

50.21DELL

Dell Inc.

17.52

+0.09

+0.52%

+19.75%

18.36

13.29DLTR

Dollar Tree

88.40

+0.58

+0.66%

+6.37%

89.98

49.81DTV

Directv

45.79

+0.18

+0.39%

+7.09%

53.40

39.82EBAY

Ebay Inc.

36.56

+0.20

+0.55%

+20.54%

36.80

26.86ESRX

Express Scripts

53.05

+0.64

+1.22%

+18.71%

60.89

34.47EXPD

Expeditors Internati

43.13

-0.21

-0.48%

+5.30%

55.30

38.25EXPE

Expedia

33.14

+0.17

+0.52%

+14.20%

34.75

19.61FAST

Fastenal Company

52.43

+0.46

+0.89%

+20.22%

52.79

29.14FFIV

F5 Networks

128.29

+0.81

+0.64%

+20.89%

130.27

69.01FISV

Fiserv

66.48

-0.39

-0.58%

+13.18%

67.00

48.75FLEX

Flextronics Internat

7.03

-0.14

-1.95%

+24.20%

8.25

5.05FLIR

Flir Systems

26.38

+0.31

+1.19%

+5.23%

37.29

21.86FSLR

First Solar

36.13

+0.55

+1.55%

+7.02%

168.74

29.87GILD

Gilead Sciences

45.19

-0.07

-0.15%

+10.41%

56.50

34.45GMCR

Green Mountain Coffe

66.43

+0.25

+0.38%

+48.12%

115.98

34.06GOOG

Google Inc.

609.31

-0.59

-0.10%

-5.66%

670.25

473.02GRMN

Garmin Ltd

47.53

-0.52

-1.08%

+19.39%

49.93

29.23HSIC

Henry Schein

74.31

-0.43

-0.58%

+15.33%

75.98

58.50ILMN

Illumina

51.40

+0.18

+0.35%

+68.64%

79.40

25.57INFY

Infosys Limited

58.72

-0.91

-1.53%

+14.29%

74.25

46.12INTC

Intel Corp.

26.89

+0.19

+0.71%

+10.89%

27.50

19.16INTU

Intuit Inc.

57.89

-0.17

-0.29%

+10.08%

62.33

39.87ISRG

Intuitive Surgical

514.23

+1.47

+0.29%

+11.06%

518.47

315.01KLAC

Kla-Tencor Corp.

48.25

+0.50

+1.05%

0%

53.05

33.20LIFE

Life Technologies Co

47.89

+0.20

+0.42%

+23.08%

56.71

35.30LINTA

Liberty Media Corp.

18.70

+0.31

+1.69%

+15.29%

19.07

12.44LLTC

Linear Technology Co

33.39

+0.05

+0.15%

+11.19%

35.30

25.41LRCX

Lam Research Corp.

40.65

+0.09

+0.22%

+9.81%

59.10

34.81MAT

Mattel

32.33

+0.17

+0.53%

+16.46%

32.79

22.70MCHP

Microchip Technology

36.34

-0.03

-0.08%

-0.79%

41.50

29.30MRVL

Marvell Technology G

15.32

-0.14

-0.91%

+10.61%

18.93

11.23MSFT

Microsoft Corp.

31.35

-0.13

-0.41%

+20.76%

31.68

23.65MU

Micron Technology

8.56

+0.61

+7.67%

+36.09%

11.89

3.97MXIM

Maxim Integrated Pro

28.29

-0.08

-0.28%

+8.64%

28.75

20.62MYL

Mylan Inc.

23.19

-0.29

-1.24%

+8.06%

25.46

15.49NFLX

Netflix

109.41

-2.26

-2.02%

+57.90%

304.79

62.37NIHD

Nii Holdings

19.27

-0.98

-4.84%

-9.53%

44.21

18.82NTAP

Netapp

43.26

+0.18

+0.42%

+19.27%

56.49

33.00NVDA

Nvidia Corp.

15.47

-0.32

-2.03%

+11.62%

23.51

11.47NWSA

News Corp.

19.49

-0.07

-0.36%

+9.25%

19.84

13.38ORCL

Oracle Corp.

29.26

+0.01

+0.03%

+14.07%

36.50

24.72ORLY

O'Reilly Automotive

85.69

+0.02

+0.02%

+7.18%

86.72

53.33PAYX

Paychex

31.23

-0.19

-0.60%

+3.72%

33.91

25.12PCAR

Paccar Inc.

46.26

+0.42

+0.92%

+23.46%

54.58

31.57PCLN

Priceline.Com Inc.

591.54

+1.13

+0.19%

+26.48%

597.00

411.26QCOM

Qualcomm Inc.

63.31

-0.13

-0.20%

+15.74%

63.81

45.98QGEN

Qiagen N.V.

15.76

-0.26

-1.62%

+14.12%

22.20

12.47RIMM

Research In Motion L

14.42

-0.30

-2.04%

-0.55%

68.81

12.45ROST

Ross Stores

53.09

+0.30

+0.57%

+11.70%

53.62

33.50SBUX

Starbucks Corp.

48.23

-0.07

-0.14%

+4.83%

49.36

31.17SHLD

Sears Holdings Corp.

68.76

+0.45

+0.66%

+116.36%

87.69

28.89SIAL

Sigma-Aldrich Corp.

72.74

+0.14

+0.19%

+16.46%

76.16

56.18SIRI

Sirius Xm Radio Inc.

2.23

+0.03

+1.36%

+22.53%

2.44

1.27SNDK

Sandisk Corp.

49.19

+0.05

+0.10%

-0.04%

53.46

32.24SPLS

Staples

15.24

-0.04

-0.26%

+9.72%

21.50

11.94SRCL

Stericycle

87.96

-1.27

-1.42%

+12.89%

95.71

73.05STX

Seagate Technology.

26.71

-0.78

-2.84%

+62.87%

27.78

9.05SYMC

Symantec Corp.

17.90

+0.02

+0.11%

+14.38%

20.50

14.94TEVA

Teva Pharmaceutical

44.38

-0.21

-0.47%

+9.96%

51.30

35.00URBN

Urban Outfitters

29.66

+0.04

+0.14%

+7.62%

39.26

21.47VMED

Virgin Media Inc.

25.00

-0.10

-0.40%

+16.93%

33.32

20.51VOD

Vodafone Group Plc

27.32

+0.01

+0.04%

-2.53%

29.67

24.31VRSN

Verisign

37.58

-0.06

-0.16%

+5.21%

38.50

27.00VRTX

Vertex Pharmaceutica

38.69

+0.30

+0.78%

+16.50%

58.87

26.50WCRX

Warner Chilcott Plc

16.40

+0.07

+0.43%

+8.39%

25.92

12.90WFM

Whole Foods Market

81.65

+0.55

+0.68%

+17.35%

82.36

53.32WYNN

Wynn Resorts Limited

116.52

-1.58

-1.34%

+5.46%

172.58

101.02XLNX

Xilinx

37.00

-0.23

-0.62%

+15.41%

37.48

26.55XRAY

Dentsply Internation

38.91

+0.51

+1.33%

+11.20%

40.37

28.35YHOO

Yahoo! Inc.

14.86

-0.03

-0.20%

-7.87%

18.84

11.09

社群留言