回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 100成份股收盤指數

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

618.86

1.19

0.19

617.17

620.88

612.91

617.67AA

ALCOA INC

10.32

-0.11

-1.05

10.39

10.40

10.26

10.43AAPL

APPLE INC

525.76

3.35

0.64

521.31

528.50

516.29

522.41ABT

ABBOTT LABORATORIES

56.60

-0.10

-0.18

56.26

56.75

56.12

56.70AEP

AMERICAN ELECTRIC POWER

38.23

0.50

1.33

37.73

38.32

37.51

37.73ALL

ALLSTATE CORP

31.37

0.01

0.03

31.11

31.45

31.02

31.36AMGN

AMGEN INC

67.44

-0.29

-0.43

67.21

67.71

66.73

67.73AMZN

AMAZON.COM INC

178.53

-0.60

-0.33

177.54

179.18

176.50

179.13AVP

AVON PRODUCTS INC

18.79

-0.13

-0.69

18.80

18.93

18.70

18.92AXP

AMERICAN EXPRESS CO

54.18

0.85

1.59

53.14

54.45

52.63

53.33BA

BOEING CO/THE

75.21

-0.85

-1.12

75.61

75.78

75.02

76.06BAC

BANK OF AMERICA CORP

8.04

0.16

2.03

7.77

8.05

7.67

7.88BAX

BAXTER INTERNATIONAL INC

57.95

0.31

0.54

57.31

58.18

57.31

57.64BHI

BAKER HUGHES INC

50.57

-1.39

-2.68

50.99

51.20

50.05

51.96BK

BANK OF NEW YORK MELLON CORP

22.02

0.35

1.62

21.50

22.11

21.38

21.67BMY

BRISTOL-MYERS SQUIBB CO

32.65

0.05

0.15

32.46

32.74

32.38

32.60BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.25

0.21

0.26

79.50

80.45

78.70

80.04C

CITIGROUP INC

32.93

0.58

1.79

32.05

33.03

31.93

32.35CAT

CATERPILLAR INC

115.63

-0.37

-0.32

114.77

116.49

114.55

116.00CL

COLGATE-PALMOLIVE CO

92.39

-0.91

-0.98

93.04

93.21

92.21

93.30CMCSA

COMCAST CORP-CLASS A

29.19

0.00

0.00

28.91

29.39

28.90

29.19COF

CAPITAL ONE FINANCIAL CORP

49.74

0.45

0.91

49.00

49.97

48.86

49.29COP

CONOCOPHILLIPS

76.43

0.48

0.63

75.89

76.84

75.70

75.95COST

COSTCO WHOLESALE CORP

85.09

0.69

0.82

84.17

85.24

84.01

84.40CPB

CAMPBELL SOUP CO

33.52

-0.19

-0.56

33.55

33.75

33.42

33.71CSCO

CISCO SYSTEMS INC

20.17

0.03

0.15

19.99

20.26

19.98

20.14CVS

CVS CAREMARK CORP

44.53

0.46

1.04

43.80

44.76

43.74

44.07CVX

CHEVRON CORP

109.63

0.55

0.50

108.52

110.21

108.36

109.08DD

DU PONT (E.I.) DE NEMOURS

51.20

0.21

0.41

50.93

51.40

50.45

50.99DELL

DELL INC

17.52

0.09

0.52

17.37

17.67

17.18

17.43DIS

WALT DISNEY CO/THE

41.64

0.33

0.80

41.72

41.95

41.30

41.31DOW

DOW CHEMICAL CO/THE

34.19

0.37

1.09

33.57

34.29

33.28

33.82DVN

DEVON ENERGY CORPORATION

75.15

-0.04

-0.05

75.00

76.14

74.62

75.19EMC

EMC CORP/MASS

27.83

0.31

1.13

27.27

27.94

27.22

27.52ETR

ENTERGY CORP

67.08

-0.06

-0.09

67.05

67.39

66.76

67.14EXC

EXELON CORP

39.15

-0.12

-0.31

39.20

39.27

39.03

39.27F

FORD MOTOR CO

12.30

0.07

0.57

12.12

12.36

11.99

12.23FCX

FREEPORT-MCMORAN COPPER

43.31

-0.60

-1.37

43.43

43.66

43.11

43.91FDX

FEDEX CORP

91.36

1.12

1.24

89.53

92.42

89.48

90.24GD

GENERAL DYNAMICS CORP

72.49

0.09

0.12

72.11

73.01

71.74

72.40GE

GENERAL ELECTRIC CO

19.07

-0.17

-0.88

19.05

19.16

18.98

19.24GILD

GILEAD SCIENCES INC

45.19

-0.07

-0.15

45.00

45.31

44.78

45.26GOOG

GOOGLE INC-CL A

609.31

-0.59

-0.10

606.59

612.35

605.10

609.90GS

GOLDMAN SACHS GROUP INC

116.23

0.36

0.31

114.53

116.64

113.95

115.87HAL

HALLIBURTON CO

37.75

-0.76

-1.97

38.13

38.15

37.35

38.51HD

HOME DEPOT INC

46.93

-0.05

-0.11

46.69

47.37

46.65

46.98HNZ

HJ HEINZ CO

53.21

-0.22

-0.41

53.17

53.58

52.95

53.43HON

HONEYWELL INTERNATIONAL INC

59.70

0.43

0.73

58.76

59.90

58.70

59.27HPQ

HEWLETT-PACKARD CO

26.25

-0.39

-1.46

26.30

26.61

26.12

26.64IBM

INTL BUSINESS MACHINES CORP

197.53

-0.23

-0.12

196.71

198.70

196.13

197.76INTC

INTEL CORP

26.89

0.19

0.71

26.53

27.20

26.46

26.70JNJ

JOHNSON & JOHNSON

64.45

-0.01

-0.02

64.20

64.63

64.20

64.46JPM

JPMORGAN CHASE & CO

39.06

0.78

2.04

38.00

39.22

37.80

38.28KFT

KRAFT FOODS INC-CLASS A

37.91

0.03

0.08

37.57

38.20

37.55

37.88KO

COCA-COLA CO/THE

68.83

-0.17

-0.25

68.63

69.00

68.52

69.00LMT

LOCKHEED MARTIN CORP

89.41

-0.12

-0.13

89.55

90.00

89.09

89.53LOW

LOWE'S COS INC

27.34

0.18

0.66

27.27

28.06

27.21

27.16MA

MASTERCARD INC-CLASS A

421.40

5.79

1.39

414.20

422.08

411.20

415.61MCD

MCDONALD'S CORP

100.36

0.04

0.04

100.00

100.74

99.50

100.32MDT

MEDTRONIC INC

38.35

0.23

0.60

37.90

38.41

37.60

38.12MET

METLIFE INC

38.07

0.31

0.82

37.42

38.26

37.12

37.76MMM

3M COty

88.07

-0.13

-0.15

87.66

88.32

87.11

88.20MO

ALTRIA GROUP INC

30.03

0.04

0.13

29.91

30.19

29.81

29.99MON

MONSANTO CO

78.84

-0.68

-0.86

79.11

79.86

78.61

79.52MRK

MERCK & CO. INC.

38.15

-0.05

-0.13

37.94

38.26

37.83

38.20MS

MORGAN STANLEY

18.75

0.26

1.41

18.32

18.83

18.22

18.49MSFT

MICROSOFT CORP

31.35

-0.13

-0.41

31.24

31.50

31.10

31.48NKE

NIKE INC -CL B

107.17

0.88

0.83

106.00

107.69

105.60

106.29NOV

NATIONAL OILWELL VARCO INC

85.23

-0.81

-0.94

85.57

85.75

84.52

86.04NSC

NORFOLK SOUTHERN CORP

70.59

0.56

0.80

69.50

71.35

69.50

70.03NWSA

NEWS CORP-CL A

19.49

-0.07

-0.36

19.62

19.68

19.27

19.56NYX

NYSE EURONEXT

30.89

0.05

0.16

30.48

31.01

30.38

30.84ORCL

ORACLE CORP

29.26

0.01

0.03

29.00

29.38

28.76

29.25OXY

OCCIDENTAL PETROLEUM CORP

104.49

0.63

0.61

103.24

104.85

103.01

103.86PEP

PEPSICO INC

63.32

0.01

0.02

63.25

63.75

63.05

63.31PFE

PFIZER INC

21.26

0.08

0.38

20.79

21.37

20.76

21.18PG

PROCTER & GAMBLE CO/THE

66.70

-0.01

-0.01

66.51

67.04

66.14

66.71PM

PHILIP MORRIS INTERNATIONAL

83.10

0.08

0.10

82.60

83.36

82.49

83.02QCOM

QUALCOMM INC

63.31

-0.13

-0.20

62.90

63.61

62.75

63.44RF

REGIONS FINANCIAL CORP

5.83

0.03

0.52

5.78

5.85

5.66

5.80RTN

RAYTHEON COMPANY

50.84

0.06

0.12

50.38

51.05

50.24

50.78S

SPRINT NEXTEL CORP

2.55

0.08

3.24

2.45

2.59

2.37

2.47SLB

SCHLUMBERGER LTD

79.11

-0.74

-0.93

79.05

79.67

78.06

79.85SLE

SARA LEE CORP

20.21

-0.06

-0.30

20.15

20.31

20.07

20.27SO

SOUTHERN CO/THE

44.43

-0.11

-0.25

44.41

44.65

44.29

44.54T

AT&T INC

30.36

0.02

0.07

30.31

30.43

30.31

30.34TGT

TARGET CORP

55.31

0.09

0.16

54.82

55.42

54.75

55.22TWX

TIME WARNER INC

37.58

0.15

0.40

37.23

37.79

37.22

37.69UNH

UNITEDHEALTH GROUP INC

55.73

0.08

0.14

55.36

56.16

55.28

55.65UPS

UNITED PARCEL SERVICE-CL B

76.77

0.27

0.35

75.97

77.14

75.84

76.50USB

US BANCORP

29.30

0.57

1.98

28.55

29.40

28.50

28.73UTX

UNITED TECHNOLOGIES CORP

83.63

-0.34

-0.40

83.31

84.12

82.83

83.97VZ

VERIZON COMMUNICATIONS INC

38.13

-0.01

-0.03

38.07

38.19

37.89

38.14WAG

WALGREEN CO

33.54

-0.32

-0.95

33.49

33.90

33.32

33.86WFC

WELLS FARGO & CO

31.03

0.85

2.82

30.00

31.13

29.99

30.18WMB

WILLIAMS COS INC

29.11

-0.20

-0.68

29.11

29.47

29.04

29.31WMT

WAL-MART STORES INC

58.46

-0.33

-0.56

58.69

58.78

58.29

58.79WY

WEYERHAEUSER CO

21.33

0.27

1.28

20.94

21.40

20.77

21.06XOM

EXXON MOBIL CORP

87.23

-0.11

-0.13

87.14

87.82

86.78

87.34XRX

XEROX CORP

8.37

0.01

0.12

8.27

8.43

8.22

8.36

社群留言