票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
618.86
1.19
0.19
617.17
620.88
612.91
617.67AA
ALCOA INC
10.32
-0.11
-1.05
10.39
10.40
10.26
10.43AAPL
APPLE INC
525.76
3.35
0.64
521.31
528.50
516.29
522.41ABT
ABBOTT LABORATORIES
56.60
-0.10
-0.18
56.26
56.75
56.12
56.70AEP
AMERICAN ELECTRIC POWER
38.23
0.50
1.33
37.73
38.32
37.51
37.73ALL
ALLSTATE CORP
31.37
0.01
0.03
31.11
31.45
31.02
31.36AMGN
AMGEN INC
67.44
-0.29
-0.43
67.21
67.71
66.73
67.73AMZN
AMAZON.COM INC
178.53
-0.60
-0.33
177.54
179.18
176.50
179.13AVP
AVON PRODUCTS INC
18.79
-0.13
-0.69
18.80
18.93
18.70
18.92AXP
AMERICAN EXPRESS CO
54.18
0.85
1.59
53.14
54.45
52.63
53.33BA
BOEING CO/THE
75.21
-0.85
-1.12
75.61
75.78
75.02
76.06BAC
BANK OF AMERICA CORP
8.04
0.16
2.03
7.77
8.05
7.67
7.88BAX
BAXTER INTERNATIONAL INC
57.95
0.31
0.54
57.31
58.18
57.31
57.64BHI
BAKER HUGHES INC
50.57
-1.39
-2.68
50.99
51.20
50.05
51.96BK
BANK OF NEW YORK MELLON CORP
22.02
0.35
1.62
21.50
22.11
21.38
21.67BMY
BRISTOL-MYERS SQUIBB CO
32.65
0.05
0.15
32.46
32.74
32.38
32.60BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.25
0.21
0.26
79.50
80.45
78.70
80.04C
CITIGROUP INC
32.93
0.58
1.79
32.05
33.03
31.93
32.35CAT
CATERPILLAR INC
115.63
-0.37
-0.32
114.77
116.49
114.55
116.00CL
COLGATE-PALMOLIVE CO
92.39
-0.91
-0.98
93.04
93.21
92.21
93.30CMCSA
COMCAST CORP-CLASS A
29.19
0.00
0.00
28.91
29.39
28.90
29.19COF
CAPITAL ONE FINANCIAL CORP
49.74
0.45
0.91
49.00
49.97
48.86
49.29COP
CONOCOPHILLIPS
76.43
0.48
0.63
75.89
76.84
75.70
75.95COST
COSTCO WHOLESALE CORP
85.09
0.69
0.82
84.17
85.24
84.01
84.40CPB
CAMPBELL SOUP CO
33.52
-0.19
-0.56
33.55
33.75
33.42
33.71CSCO
CISCO SYSTEMS INC
20.17
0.03
0.15
19.99
20.26
19.98
20.14CVS
CVS CAREMARK CORP
44.53
0.46
1.04
43.80
44.76
43.74
44.07CVX
CHEVRON CORP
109.63
0.55
0.50
108.52
110.21
108.36
109.08DD
DU PONT (E.I.) DE NEMOURS
51.20
0.21
0.41
50.93
51.40
50.45
50.99DELL
DELL INC
17.52
0.09
0.52
17.37
17.67
17.18
17.43DIS
WALT DISNEY CO/THE
41.64
0.33
0.80
41.72
41.95
41.30
41.31DOW
DOW CHEMICAL CO/THE
34.19
0.37
1.09
33.57
34.29
33.28
33.82DVN
DEVON ENERGY CORPORATION
75.15
-0.04
-0.05
75.00
76.14
74.62
75.19EMC
EMC CORP/MASS
27.83
0.31
1.13
27.27
27.94
27.22
27.52ETR
ENTERGY CORP
67.08
-0.06
-0.09
67.05
67.39
66.76
67.14EXC
EXELON CORP
39.15
-0.12
-0.31
39.20
39.27
39.03
39.27F
FORD MOTOR CO
12.30
0.07
0.57
12.12
12.36
11.99
12.23FCX
FREEPORT-MCMORAN COPPER
43.31
-0.60
-1.37
43.43
43.66
43.11
43.91FDX
FEDEX CORP
91.36
1.12
1.24
89.53
92.42
89.48
90.24GD
GENERAL DYNAMICS CORP
72.49
0.09
0.12
72.11
73.01
71.74
72.40GE
GENERAL ELECTRIC CO
19.07
-0.17
-0.88
19.05
19.16
18.98
19.24GILD
GILEAD SCIENCES INC
45.19
-0.07
-0.15
45.00
45.31
44.78
45.26GOOG
GOOGLE INC-CL A
609.31
-0.59
-0.10
606.59
612.35
605.10
609.90GS
GOLDMAN SACHS GROUP INC
116.23
0.36
0.31
114.53
116.64
113.95
115.87HAL
HALLIBURTON CO
37.75
-0.76
-1.97
38.13
38.15
37.35
38.51HD
HOME DEPOT INC
46.93
-0.05
-0.11
46.69
47.37
46.65
46.98HNZ
HJ HEINZ CO
53.21
-0.22
-0.41
53.17
53.58
52.95
53.43HON
HONEYWELL INTERNATIONAL INC
59.70
0.43
0.73
58.76
59.90
58.70
59.27HPQ
HEWLETT-PACKARD CO
26.25
-0.39
-1.46
26.30
26.61
26.12
26.64IBM
INTL BUSINESS MACHINES CORP
197.53
-0.23
-0.12
196.71
198.70
196.13
197.76INTC
INTEL CORP
26.89
0.19
0.71
26.53
27.20
26.46
26.70JNJ
JOHNSON & JOHNSON
64.45
-0.01
-0.02
64.20
64.63
64.20
64.46JPM
JPMORGAN CHASE & CO
39.06
0.78
2.04
38.00
39.22
37.80
38.28KFT
KRAFT FOODS INC-CLASS A
37.91
0.03
0.08
37.57
38.20
37.55
37.88KO
COCA-COLA CO/THE
68.83
-0.17
-0.25
68.63
69.00
68.52
69.00LMT
LOCKHEED MARTIN CORP
89.41
-0.12
-0.13
89.55
90.00
89.09
89.53LOW
LOWE'S COS INC
27.34
0.18
0.66
27.27
28.06
27.21
27.16MA
MASTERCARD INC-CLASS A
421.40
5.79
1.39
414.20
422.08
411.20
415.61MCD
MCDONALD'S CORP
100.36
0.04
0.04
100.00
100.74
99.50
100.32MDT
MEDTRONIC INC
38.35
0.23
0.60
37.90
38.41
37.60
38.12MET
METLIFE INC
38.07
0.31
0.82
37.42
38.26
37.12
37.76MMM
3M COty
88.07
-0.13
-0.15
87.66
88.32
87.11
88.20MO
ALTRIA GROUP INC
30.03
0.04
0.13
29.91
30.19
29.81
29.99MON
MONSANTO CO
78.84
-0.68
-0.86
79.11
79.86
78.61
79.52MRK
MERCK & CO. INC.
38.15
-0.05
-0.13
37.94
38.26
37.83
38.20MS
MORGAN STANLEY
18.75
0.26
1.41
18.32
18.83
18.22
18.49MSFT
MICROSOFT CORP
31.35
-0.13
-0.41
31.24
31.50
31.10
31.48NKE
NIKE INC -CL B
107.17
0.88
0.83
106.00
107.69
105.60
106.29NOV
NATIONAL OILWELL VARCO INC
85.23
-0.81
-0.94
85.57
85.75
84.52
86.04NSC
NORFOLK SOUTHERN CORP
70.59
0.56
0.80
69.50
71.35
69.50
70.03NWSA
NEWS CORP-CL A
19.49
-0.07
-0.36
19.62
19.68
19.27
19.56NYX
NYSE EURONEXT
30.89
0.05
0.16
30.48
31.01
30.38
30.84ORCL
ORACLE CORP
29.26
0.01
0.03
29.00
29.38
28.76
29.25OXY
OCCIDENTAL PETROLEUM CORP
104.49
0.63
0.61
103.24
104.85
103.01
103.86PEP
PEPSICO INC
63.32
0.01
0.02
63.25
63.75
63.05
63.31PFE
PFIZER INC
21.26
0.08
0.38
20.79
21.37
20.76
21.18PG
PROCTER & GAMBLE CO/THE
66.70
-0.01
-0.01
66.51
67.04
66.14
66.71PM
PHILIP MORRIS INTERNATIONAL
83.10
0.08
0.10
82.60
83.36
82.49
83.02QCOM
QUALCOMM INC
63.31
-0.13
-0.20
62.90
63.61
62.75
63.44RF
REGIONS FINANCIAL CORP
5.83
0.03
0.52
5.78
5.85
5.66
5.80RTN
RAYTHEON COMPANY
50.84
0.06
0.12
50.38
51.05
50.24
50.78S
SPRINT NEXTEL CORP
2.55
0.08
3.24
2.45
2.59
2.37
2.47SLB
SCHLUMBERGER LTD
79.11
-0.74
-0.93
79.05
79.67
78.06
79.85SLE
SARA LEE CORP
20.21
-0.06
-0.30
20.15
20.31
20.07
20.27SO
SOUTHERN CO/THE
44.43
-0.11
-0.25
44.41
44.65
44.29
44.54T
AT&T INC
30.36
0.02
0.07
30.31
30.43
30.31
30.34TGT
TARGET CORP
55.31
0.09
0.16
54.82
55.42
54.75
55.22TWX
TIME WARNER INC
37.58
0.15
0.40
37.23
37.79
37.22
37.69UNH
UNITEDHEALTH GROUP INC
55.73
0.08
0.14
55.36
56.16
55.28
55.65UPS
UNITED PARCEL SERVICE-CL B
76.77
0.27
0.35
75.97
77.14
75.84
76.50USB
US BANCORP
29.30
0.57
1.98
28.55
29.40
28.50
28.73UTX
UNITED TECHNOLOGIES CORP
83.63
-0.34
-0.40
83.31
84.12
82.83
83.97VZ
VERIZON COMMUNICATIONS INC
38.13
-0.01
-0.03
38.07
38.19
37.89
38.14WAG
WALGREEN CO
33.54
-0.32
-0.95
33.49
33.90
33.32
33.86WFC
WELLS FARGO & CO
31.03
0.85
2.82
30.00
31.13
29.99
30.18WMB
WILLIAMS COS INC
29.11
-0.20
-0.68
29.11
29.47
29.04
29.31WMT
WAL-MART STORES INC
58.46
-0.33
-0.56
58.69
58.78
58.29
58.79WY
WEYERHAEUSER CO
21.33
0.27
1.28
20.94
21.40
20.77
21.06XOM
EXXON MOBIL CORP
87.23
-0.11
-0.13
87.14
87.82
86.78
87.34XRX
XEROX CORP
8.37
0.01
0.12
8.27
8.43
8.22
8.36