票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,367.59
1.85
0.14
1,365.20
1,371.94
1,354.92
1,365.74A
AGILENT TECHNOLOGIES INC
43.35
0.33
0.77
42.71
43.58
42.47
43.02AA
ALCOA INC
10.32
-0.11
-1.05
10.39
10.40
10.26
10.43AAPL
APPLE INC
525.76
3.35
0.64
521.31
528.50
516.29
522.41ABC
AMERISOURCEBERGEN CORP
37.70
0.00
0.00
37.45
37.81
37.45
37.70ABT
ABBOTT LABORATORIES
56.60
-0.10
-0.18
56.26
56.75
56.12
56.70ACE
ACE LTD
72.83
-0.30
-0.41
72.51
73.12
72.32
73.13ADBE
ADOBE SYSTEMS INC
33.27
-0.14
-0.42
33.18
33.49
33.09
33.41ADI
ANALOG DEVICES INC
38.82
-0.03
-0.08
38.56
39.23
38.41
38.85ADM
ARCHER-DANIELS-MIDLAND CO
31.71
-0.25
-0.78
31.80
31.82
31.49
31.96ADP
AUTOMATIC DATA PROCESSING
54.11
0.29
0.54
53.70
54.37
53.31
53.82ADSK
AUTODESK INC
38.02
0.40
1.06
37.15
38.15
36.94
37.62AEE
AMEREN CORPORATION
31.97
-0.27
-0.84
32.00
32.15
31.85
32.24AEP
AMERICAN ELECTRIC POWER
38.23
0.50
1.33
37.73
38.32
37.51
37.73AES
AES CORP
13.70
-0.10
-0.72
13.76
13.82
13.42
13.80AET
AETNA INC
46.74
-0.15
-0.32
46.54
47.25
46.38
46.89AFL
AFLAC INC
46.70
-0.20
-0.43
46.44
46.86
46.19
46.90AGN
ALLERGAN INC
87.38
-0.04
-0.05
86.98
87.69
86.45
87.42AIG
AMERICAN INTERNATIONAL GROUP
28.66
0.25
0.88
28.37
28.78
28.04
28.41AIV
APARTMENT INVT & MGMT CO -A
25.42
-0.06
-0.24
25.26
25.60
25.08
25.48AIZ
ASSURANT INC
42.82
-0.13
-0.30
42.79
42.96
42.37
42.95AKAM
AKAMAI TECHNOLOGIES INC
37.07
-0.14
-0.38
36.83
37.35
36.63
37.21AKS
AK STEEL HOLDING CORP
8.08
-0.02
-0.25
8.09
8.12
7.95
8.10ALL
ALLSTATE CORP
31.37
0.01
0.03
31.11
31.45
31.02
31.36ALTR
ALTERA CORP
38.77
-0.11
-0.28
38.51
39.11
37.99
38.88AMAT
APPLIED MATERIALS INC
12.53
-0.10
-0.79
12.55
12.72
12.48
12.63AMD
ADVANCED MICRO DEVICES
7.47
0.01
0.13
7.40
7.59
7.28
7.46AMGN
AMGEN INC
67.44
-0.29
-0.43
67.21
67.71
66.73
67.73AMP
AMERIPRISE FINANCIAL INC
56.20
-0.21
-0.37
55.68
56.55
55.51
56.41AMT
AMERICAN TOWER CORP
63.10
-1.06
-1.65
62.75
63.39
62.72
64.16AMZN
AMAZON.COM INC
178.53
-0.60
-0.33
177.54
179.18
176.50
179.13AN
AUTONATION INC
34.36
0.34
1.00
33.99
34.52
33.79
34.02ANF
ABERCROMBIE & FITCH CO-CL A
48.02
-0.12
-0.25
47.93
48.52
47.74
48.14AON
AON CORP
47.60
0.07
0.15
47.15
47.75
47.05
47.53APA
APACHE CORP
110.03
-1.54
-1.38
110.84
111.17
109.26
111.57APC
ANADARKO PETROLEUM CORP
86.52
-0.78
-0.89
86.06
87.43
86.00
87.30APD
AIR PRODUCTS & CHEMICALS INC
92.01
0.07
0.08
91.63
92.35
91.10
91.94APH
AMPHENOL CORP-CL A
56.14
-0.16
-0.28
55.82
56.52
55.42
56.30APOL
APOLLO GROUP INC-CL A
51.40
-0.74
-1.42
51.78
52.01
51.40
52.14ARG
AIRGAS INC
82.25
0.40
0.49
81.25
82.55
81.00
81.85ATI
ALLEGHENY TECHNOLOGIES INC
44.02
-0.19
-0.43
43.86
44.27
43.27
44.21AVB
AVALONBAY COMMUNITIES INC
132.63
-0.37
-0.28
132.29
132.95
131.12
133.00AVP
AVON PRODUCTS INC
18.79
-0.13
-0.69
18.80
18.93
18.70
18.92AVY
AVERY DENNISON CORP
31.03
0.23
0.75
30.68
31.09
30.49
30.80AXP
AMERICAN EXPRESS CO
54.18
0.85
1.59
53.14
54.45
52.63
53.33AZO
AUTOZONE INC
366.09
6.29
1.75
360.50
367.59
359.80
359.80BA
BOEING CO/THE
75.21
-0.85
-1.12
75.61
75.78
75.02
76.06BAC
BANK OF AMERICA CORP
8.04
0.16
2.03
7.77
8.05
7.67
7.88BAX
BAXTER INTERNATIONAL INC
57.95
0.31
0.54
57.31
58.18
57.31
57.64BBBY
BED BATH & BEYOND INC
60.08
-0.27
-0.45
59.86
60.34
59.23
60.35BBT
BB&T CORP
29.76
0.28
0.95
29.24
30.09
29.10
29.48BBY
BEST BUY CO INC
25.01
0.02
0.08
24.91
25.25
24.67
24.99BCR
CR BARD INC
94.04
-0.03
-0.03
93.57
94.32
93.16
94.07BDX
BECTON DICKINSON AND CO
77.12
-0.16
-0.21
76.76
77.27
76.51
77.28BEN
FRANKLIN RESOURCES INC
118.33
-0.51
-0.43
117.62
118.68
116.66
118.84BF/B
BROWN-FORMAN CORP-CLASS B
81.10
0.00
0.00
80.75
81.25
80.75
81.10BHI
BAKER HUGHES INC
50.57
-1.39
-2.68
50.99
51.20
50.05
51.96BIG
BIG LOTS INC
43.84
0.24
0.55
43.49
44.16
43.28
43.60BIIB
BIOGEN IDEC INC
116.40
0.01
0.01
115.43
117.18
114.70
116.39BK
BANK OF NEW YORK MELLON CORP
22.02
0.35
1.62
21.50
22.11
21.38
21.67BLL
BALL CORP
39.90
0.12
0.30
39.67
40.02
39.48
39.78BMC
BMC SOFTWARE INC
38.76
-0.39
-1.00
38.91
39.29
38.44
39.15BMS
BEMIS COMPANY
31.48
0.38
1.22
30.90
31.49
30.76
31.10BMY
BRISTOL-MYERS SQUIBB CO
32.65
0.05
0.15
32.46
32.74
32.38
32.60BRCM
BROADCOM CORP-CL A
36.47
-0.28
-0.76
36.00
37.00
35.70
36.75BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.25
0.21
0.26
79.50
80.45
78.70
80.04BSX
BOSTON SCIENTIFIC CORP
6.28
0.03
0.48
6.23
6.30
6.10
6.25BTU
PEABODY ENERGY CORP
35.52
-0.81
-2.23
36.05
36.10
35.38
36.33BXP
BOSTON PROPERTIES INC
102.42
-0.20
-0.19
102.17
102.85
101.01
102.62C
CITIGROUP INC
32.93
0.58
1.79
32.05
33.03
31.93
32.35CA
CA INCy
27.04
0.11
0.41
26.79
27.16
26.59
26.93CAG
CONAGRA FOODS INC
26.61
-0.23
-0.86
26.70
26.83
26.55
26.84CAH
CARDINAL HEALTH INC
41.83
-0.22
-0.52
41.75
42.11
41.61
42.05CAM
CAMERON INTERNATIONAL CORP
56.16
-0.69
-1.21
56.01
56.48
55.51
56.85CAT
CATERPILLAR INC
115.63
-0.37
-0.32
114.77
116.49
114.55
116.00CB
CHUBB CORP
69.15
0.55
0.80
68.21
69.33
68.10
68.60CBG
CBRE GROUP INC - A
18.50
-0.01
-0.05
18.25
18.65
18.12
18.51CBS
CBS CORP-CLASS B NON VOTING
29.83
0.08
0.27
29.43
30.15
29.21
29.75CCE
COCA-COLA ENTERPRISES
28.26
-0.45
-1.57
28.53
28.55
28.20
28.71CCL
CARNIVAL CORP
29.96
-0.01
-0.03
29.63
30.02
29.15
29.97CEG
CONSTELLATION ENERGY GROUP
36.36
-0.13
-0.36
36.35
36.46
36.23
36.49CELG
CELGENE CORP
74.08
-0.81
-1.08
74.51
74.53
73.52
74.89CERN
CERNER CORP
74.28
0.52
0.70
73.61
74.98
73.36
73.76CF
CF INDUSTRIES HOLDINGS INC
189.13
5.25
2.86
182.85
189.79
181.45
183.88CFN
CAREFUSION CORP
25.77
-0.12
-0.46
25.67
25.88
25.36
25.89CHK
CHESAPEAKE ENERGY CORP
25.11
-0.34
-1.34
25.36
25.44
25.01
25.45CHRW
C.H. ROBINSON WORLDWIDE INC
66.93
-0.28
-0.42
66.86
67.47
66.60
67.21CI
CIGNA CORP
44.64
-0.45
-1.00
44.86
45.31
44.64
45.09CINF
CINCINNATI FINANCIAL CORP
35.67
-0.09
-0.25
35.47
35.89
35.27
35.76CL
COLGATE-PALMOLIVE CO
92.39
-0.91
-0.98
93.04
93.21
92.21
93.30CLF
CLIFFS NATURAL RESOURCES INC
66.61
-1.25
-1.84
67.24
67.67
66.23
67.86CLX
CLOROX COMPANY
67.29
-0.50
-0.74
67.50
67.78
67.20
67.79CMA
COMERICA INC
29.47
0.15
0.51
28.99
29.62
28.77
29.32CMCSA
COMCAST CORP-CLASS A
29.19
0.00
0.00
28.91
29.39
28.90
29.19CME
CME GROUP INC
289.78
-2.61
-0.89
290.95
292.46
287.81
292.39CMI
CUMMINS INC
121.40
-0.38
-0.31
121.05
122.01
119.50
121.78CMS
CMS ENERGY CORP
21.62
-0.06
-0.28
21.58
21.74
21.48
21.68CNP
CENTERPOINT ENERGY INC
18.62
-0.18
-0.96
18.75
18.79
18.56
18.80CNX
CONSOL ENERGY INC
36.32
-0.01
-0.03
36.07
36.51
35.75
36.33COF
CAPITAL ONE FINANCIAL CORP
49.74
0.45
0.91
49.00
49.97
48.86
49.29COG
CABOT OIL & GAS CORP
35.50
-0.19
-0.53
35.61
36.14
35.42
35.69COH
COACH INC
76.05
0.77
1.02
74.78
76.49
74.68
75.28COL
ROCKWELL COLLINS INC
59.54
-0.34
-0.57
59.41
59.95
58.97
59.88COP
CONOCOPHILLIPS
76.43
0.48
0.63
75.89
76.84
75.70
75.95COST
COSTCO WHOLESALE CORP
85.09
0.69
0.82
84.17
85.24
84.01
84.40CPB
CAMPBELL SOUP CO
33.52
-0.19
-0.56
33.55
33.75
33.42
33.71CPWR
COMPUWARE CORP
8.96
0.01
0.11
8.82
9.09
8.78
8.95CRM
SALESFORCE.COM INC
143.35
-0.29
-0.20
141.22
144.27
140.03
143.64CSC
COMPUTER SCIENCES CORP
32.35
0.26
0.81
32.06
32.62
31.65
32.09CSCO
CISCO SYSTEMS INC
20.17
0.03
0.15
19.99
20.26
19.98
20.14CSX
CSX CORP
21.84
0.30
1.39
21.41
22.02
21.35
21.66CTAS
CINTAS CORP
38.72
-0.08
-0.21
38.36
38.82
38.22
38.80CTL
CENTURYLINK INC
40.00
0.08
0.20
39.76
40.11
39.73
39.92CTSH
COGNIZANT TECH SOLUTIONS-A
72.00
-0.18
-0.25
71.59
72.38
71.25
72.18CTXS
CITRIX SYSTEMS INC
75.24
0.08
0.11
74.31
75.77
73.78
75.16CVH
COVENTRY HEALTH CARE INC
32.28
-0.14
-0.43
32.23
32.60
32.15
32.42CVS
CVS CAREMARK CORP
44.53
0.46
1.04
43.80
44.76
43.74
44.07CVX
CHEVRON CORP
109.63
0.55
0.50
108.52
110.21
108.36
109.08D
DOMINION RESOURCES INC/VA
51.41
0.09
0.18
51.11
51.50
50.96
51.32DD
DU PONT (E.I.) DE NEMOURS
51.20
0.21
0.41
50.93
51.40
50.45
50.99DE
DEERE & CO
83.39
0.12
0.14
82.94
83.84
82.20
83.27DELL
DELL INC
17.52
0.09
0.52
17.37
17.67
17.18
17.43DF
DEAN FOODS CO
12.33
0.03
0.24
12.21
12.46
12.20
12.30DFS
DISCOVER FINANCIAL SERVICES
29.84
-0.35
-1.16
29.90
30.11
29.72
30.19DGX
QUEST DIAGNOSTICS INC
58.00
0.76
1.33
57.11
58.17
57.03
57.24DHI
DR HORTON INC
14.24
0.26
1.86
13.90
14.38
13.82
13.98DHR
DANAHER CORP
53.19
-0.13
-0.24
53.13
53.57
52.81
53.32DIS
WALT DISNEY CO/THE
41.64
0.33
0.80
41.72
41.95
41.30
41.31DISCA
DISCOVERY COMMUNICATIONS-A
44.56
0.03
0.07
44.71
44.87
44.16
44.53DNB
DUN & BRADSTREET CORP
82.69
0.33
0.40
81.96
83.01
81.67
82.36DNR
DENBURY RESOURCES INC
20.74
-0.17
-0.81
20.83
20.93
20.54
20.91DO
DIAMOND OFFSHORE DRILLING
67.44
0.25
0.37
66.76
67.62
66.29
67.19DOV
DOVER CORP
65.01
-0.35
-0.53
64.92
65.48
64.36
65.67DOW
DOW CHEMICAL CO/THE
34.19
0.37
1.09
33.57
34.29
33.28
33.82DPS
DR PEPPER SNAPPLE GROUP INC
38.41
-0.18
-0.47
38.40
38.83
38.24
38.59DRI
DARDEN RESTAURANTS INC
49.12
-0.07
-0.14
49.16
49.78
48.52
49.19DTE
DTE ENERGY COMPANY
54.32
-0.53
-0.97
54.59
54.72
54.22
54.85DTV
DIRECTV-CLASS A
45.79
0.18
0.39
45.18
46.05
44.97
45.61DUK
DUKE ENERGY CORP
21.07
-0.03
-0.14
21.04
21.15
20.93
21.10DV
DEVRY INC
36.80
-0.19
-0.51
36.79
36.96
36.48
36.99DVA
DAVITA INC
86.21
-0.59
-0.68
86.35
86.86
85.95
86.80DVN
DEVON ENERGY CORPORATION
75.15
-0.04
-0.05
75.00
76.14
74.62
75.19EBAY
EBAY INC
36.56
0.20
0.55
36.16
36.80
36.04
36.36ECL
ECOLAB INC
62.62
-0.07
-0.11
62.20
62.86
61.90
62.69ED
CONSOLIDATED EDISON INC
58.43
-0.41
-0.70
58.57
58.94
58.28
58.84EFX
EQUIFAX INC
42.40
0.01
0.02
42.02
42.73
42.02
42.39EIX
EDISON INTERNATIONAL
42.30
0.07
0.17
42.05
42.43
41.76
42.23EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
57.80
0.96
1.69
56.45
57.88
56.42
56.84EMC
EMC CORP/MASS
27.83
0.31
1.13
27.27
27.94
27.22
27.52EMN
EASTMAN CHEMICAL CO
54.13
0.33
0.61
53.48
54.42
52.86
53.80EMR
EMERSON ELECTRIC CO
51.05
0.17
0.33
50.51
51.28
50.44
50.88EOG
EOG RESOURCES INC
115.62
-1.93
-1.64
117.15
117.73
115.62
117.55EP
EL PASO CORP
27.66
0.50
1.84
27.20
27.66
27.15
27.16EQR
EQUITY RESIDENTIAL
57.71
-0.35
-0.60
57.58
58.02
57.10
58.06EQT
EQT CORP
54.49
0.45
0.83
53.99
54.67
53.87
54.04ESRX
EXPRESS SCRIPTS INC
53.05
0.64
1.22
53.52
55.06
52.84
52.41ETFC
E*TRADE FINANCIAL CORP
9.66
0.00
0.00
9.58
9.71
9.48
9.66ETN
EATON CORP
52.18
0.43
0.83
51.61
52.67
51.23
51.75ETR
ENTERGY CORP
67.08
-0.06
-0.09
67.05
67.39
66.76
67.14EXC
EXELON CORP
39.15
-0.12
-0.31
39.20
39.27
39.03
39.27EXPD
EXPEDITORS INTL WASH INC
43.13
-0.21
-0.48
42.99
43.49
42.82
43.34EXPE
EXPEDIA INC
33.14
0.17
0.52
32.81
33.41
32.77
32.97F
FORD MOTOR CO
12.30
0.07
0.57
12.12
12.36
11.99
12.23FAST
FASTENAL CO
52.43
0.46
0.89
51.93
52.78
51.90
51.97FCX
FREEPORT-MCMORAN COPPER
43.31
-0.60
-1.37
43.43
43.66
43.11
43.91FDO
FAMILY DOLLAR STORES
53.84
-0.49
-0.90
54.04
54.23
53.84
54.33FDX
FEDEX CORP
91.36
1.12
1.24
89.53
92.42
89.48
90.24FE
FIRSTENERGY CORP
43.83
-0.24
-0.54
44.05
44.15
43.73
44.07FHN
FIRST HORIZON NATIONAL CORP
9.42
0.04
0.43
9.27
9.45
9.21
9.38FII
FEDERATED INVESTORS INC-CL B
19.99
-0.06
-0.30
19.92
20.22
19.85
20.05FIS
FIDELITY NATIONAL INFORMATIO
31.22
0.15
0.48
30.87
31.41
30.70
31.07FISV
FISERV INC
66.48
-0.39
-0.58
66.14
66.77
65.86
66.87FITB
FIFTH THIRD BANCORP
13.58
-0.02
-0.15
13.52
13.62
13.41
13.60FLIR
FLIR SYSTEMS INC
26.38
0.31
1.19
25.83
26.42
25.75
26.07FLR
FLUOR CORP
62.50
-0.90
-1.42
62.35
63.25
61.83
63.40FLS
FLOWSERVE CORP
119.63
0.34
0.29
117.90
120.73
117.50
119.29FMC
FMC CORP
99.22
0.66
0.67
97.78
99.70
97.18
98.56FRX
FOREST LABORATORIES INC
32.34
0.05
0.15
32.07
32.48
31.95
32.29FSLR
FIRST SOLAR INC
36.13
0.55
1.55
35.21
36.35
34.51
35.58FTI
FMC TECHNOLOGIES INC
51.42
-0.85
-1.63
51.85
51.94
50.98
52.27GAS
AGL RESOURCES INC
40.21
-0.16
-0.40
40.20
40.46
40.00
40.37GCI
GANNETT CO
15.22
0.01
0.07
15.16
15.38
14.84
15.21GD
GENERAL DYNAMICS CORP
72.49
0.09
0.12
72.11
73.01
71.74
72.40GE
GENERAL ELECTRIC CO
19.07
-0.17
-0.88
19.05
19.16
18.98
19.24GILD
GILEAD SCIENCES INC
45.19
-0.07
-0.15
45.00
45.31
44.78
45.26GIS
GENERAL MILLS INC
38.04
-0.11
-0.29
38.07
38.16
38.01
38.15GLW
CORNING INC
13.52
-0.16
-1.13
13.65
13.66
13.45
13.75GME
GAMESTOP CORP-CLASS A
23.00
0.27
1.19
22.71
23.26
22.71
22.73GNW
GENWORTH FINANCIAL INC-CL A
9.03
-0.11
-1.20
8.97
9.14
8.80
9.14GOOG
GOOGLE INC-CL A
609.31
-0.59
-0.10
606.59
612.35
605.10
609.90GPC
GENUINE PARTS CO
62.21
-0.02
-0.03
62.00
62.55
61.77
62.23GPS
GAP INC/THE
23.07
0.50
2.22
22.56
23.16
22.53
22.57GR
GOODRICH CORP
125.98
0.10
0.08
125.87
126.09
125.86
125.88GS
GOLDMAN SACHS GROUP INC
116.23
0.36
0.31
114.53
116.64
113.95
115.87GT
GOODYEAR TIRE & RUBBER CO
12.94
-0.17
-1.30
13.00
13.01
12.73
13.11GWW
WW GRAINGER INC
210.18
2.89
1.39
205.79
210.92
205.79
207.29HAL
HALLIBURTON CO
37.75
-0.76
-1.97
38.13
38.15
37.35
38.51HAR
HARMAN INTERNATIONAL
50.04
0.09
0.18
49.49
50.50
49.09
49.95HBAN
HUNTINGTON BANCSHARES INC
5.88
-0.03
-0.51
5.87
5.94
5.82
5.91HCBK
HUDSON CITY BANCORP INC
7.01
0.12
1.74
6.87
7.08
6.80
6.89HCN
HEALTH CARE REIT INC
54.71
0.41
0.76
54.10
54.75
53.89
54.30HCP
HCP INC
39.48
0.40
1.02
38.93
39.53
38.72
39.08HD
HOME DEPOT INC
46.93
-0.05
-0.11
46.69
47.37
46.65
46.98HES
HESS CORP
67.00
0.00
0.00
66.74
67.85
66.47
67.00HIG
HARTFORD FINANCIAL SVCS GRP
20.49
0.01
0.05
20.18
20.58
20.09
20.48HNZ
HJ HEINZ CO
53.21
-0.22
-0.41
53.17
53.58
52.95
53.43HOG
HARLEY-DAVIDSON INC
47.07
0.03
0.06
46.55
47.19
46.09
47.04HON
HONEYWELL INTERNATIONAL INC
59.70
0.43
0.73
58.76
59.90
58.70
59.27HOT
STARWOOD HOTELS & RESORTS
55.24
0.25
0.45
54.03
55.60
53.86
54.99HP
HELMERICH & PAYNE
62.16
-0.56
-0.89
62.17
62.51
61.36
62.72HPQ
HEWLETT-PACKARD CO
26.25
-0.39
-1.46
26.30
26.61
26.12
26.64HRB
H&R BLOCK INC
16.48
0.10
0.61
16.31
16.58
16.20
16.38HRL
HORMEL FOODS CORP
28.64
-0.13
-0.45
28.65
28.83
28.61
28.77HRS
HARRIS CORP
43.38
0.27
0.63
43.15
43.54
42.92
43.11HSP
HOSPIRA INC
36.36
0.20
0.55
35.99
36.46
35.61
36.16HST
HOST HOTELS & RESORTS INC
16.03
0.05
0.31
15.87
16.22
15.77
15.98HSY
HERSHEY CO/THE
60.35
-0.76
-1.24
60.75
60.90
60.34
61.11HUM
HUMANA INC
88.65
-0.35
-0.39
89.45
91.59
88.59
89.00IBM
INTL BUSINESS MACHINES CORP
197.53
-0.23
-0.12
196.71
198.70
196.13
197.76ICE
INTERCONTINENTALEXCHANGE INC
139.63
-0.11
-0.08
138.82
139.91
136.65
139.74IFF
INTL FLAVORS & FRAGRANCES
57.62
-0.01
-0.02
57.27
57.80
57.16
57.63IGT
INTL GAME TECHNOLOGY
15.00
-0.25
-1.64
15.23
15.23
14.90
15.25INTC
INTEL CORP
26.89
0.19
0.71
26.53
27.20
26.46
26.70INTU
INTUIT INC
57.89
-0.17
-0.29
57.71
58.27
57.56
58.06IP
INTERNATIONAL PAPER CO
33.91
0.99
3.01
32.75
34.10
32.75
32.92IPG
INTERPUBLIC GROUP OF COS INC
11.81
0.19
1.64
11.65
11.88
11.54
11.62IRM
IRON MOUNTAIN INC
31.58
0.14
0.45
31.31
32.20
31.11
31.44ISRG
INTUITIVE SURGICAL INC
514.24
1.48
0.29
510.12
518.46
507.90
512.76ITT
ITT CORP
23.17
-0.20
-0.86
23.16
23.44
22.97
23.37ITW
ILLINOIS TOOL WORKS
56.27
0.35
0.63
55.50
56.74
55.30
55.92IVZ
INVESCO LTD
24.77
-0.11
-0.44
24.69
24.96
24.45
24.88JBL
JABIL CIRCUIT INC
25.84
-0.17
-0.65
25.76
25.98
25.40
26.01JCI
JOHNSON CONTROLS INC
33.27
0.08
0.24
32.89
33.49
32.66
33.19JCP
J.C. PENNEY CO INC
41.22
-0.50
-1.20
41.29
41.71
40.19
41.72JDSU
JDS UNIPHASE CORP
14.01
-0.02
-0.14
13.88
14.14
13.67
14.03JEC
JACOBS ENGINEERING GROUP INC
47.05
-0.14
-0.30
46.93
47.33
46.45
47.19JNJ
JOHNSON & JOHNSON
64.45
-0.01
-0.02
64.20
64.63
64.20
64.46JNPR
JUNIPER NETWORKS INC
23.55
-0.17
-0.72
23.40
23.81
23.10
23.72JNS
JANUS CAPITAL GROUP INC
8.85
0.01
0.11
8.75
8.95
8.66
8.84JPM
JPMORGAN CHASE & CO
39.06
0.78
2.04
38.00
39.22
37.80
38.28JWN
NORDSTROM INC
53.89
0.72
1.35
52.56
54.01
52.46
53.17