回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,367.59

1.85

0.14

1,365.20

1,371.94

1,354.92

1,365.74A

AGILENT TECHNOLOGIES INC

43.35

0.33

0.77

42.71

43.58

42.47

43.02AA

ALCOA INC

10.32

-0.11

-1.05

10.39

10.40

10.26

10.43AAPL

APPLE INC

525.76

3.35

0.64

521.31

528.50

516.29

522.41ABC

AMERISOURCEBERGEN CORP

37.70

0.00

0.00

37.45

37.81

37.45

37.70ABT

ABBOTT LABORATORIES

56.60

-0.10

-0.18

56.26

56.75

56.12

56.70ACE

ACE LTD

72.83

-0.30

-0.41

72.51

73.12

72.32

73.13ADBE

ADOBE SYSTEMS INC

33.27

-0.14

-0.42

33.18

33.49

33.09

33.41ADI

ANALOG DEVICES INC

38.82

-0.03

-0.08

38.56

39.23

38.41

38.85ADM

ARCHER-DANIELS-MIDLAND CO

31.71

-0.25

-0.78

31.80

31.82

31.49

31.96ADP

AUTOMATIC DATA PROCESSING

54.11

0.29

0.54

53.70

54.37

53.31

53.82ADSK

AUTODESK INC

38.02

0.40

1.06

37.15

38.15

36.94

37.62AEE

AMEREN CORPORATION

31.97

-0.27

-0.84

32.00

32.15

31.85

32.24AEP

AMERICAN ELECTRIC POWER

38.23

0.50

1.33

37.73

38.32

37.51

37.73AES

AES CORP

13.70

-0.10

-0.72

13.76

13.82

13.42

13.80AET

AETNA INC

46.74

-0.15

-0.32

46.54

47.25

46.38

46.89AFL

AFLAC INC

46.70

-0.20

-0.43

46.44

46.86

46.19

46.90AGN

ALLERGAN INC

87.38

-0.04

-0.05

86.98

87.69

86.45

87.42AIG

AMERICAN INTERNATIONAL GROUP

28.66

0.25

0.88

28.37

28.78

28.04

28.41AIV

APARTMENT INVT & MGMT CO -A

25.42

-0.06

-0.24

25.26

25.60

25.08

25.48AIZ

ASSURANT INC

42.82

-0.13

-0.30

42.79

42.96

42.37

42.95AKAM

AKAMAI TECHNOLOGIES INC

37.07

-0.14

-0.38

36.83

37.35

36.63

37.21AKS

AK STEEL HOLDING CORP

8.08

-0.02

-0.25

8.09

8.12

7.95

8.10ALL

ALLSTATE CORP

31.37

0.01

0.03

31.11

31.45

31.02

31.36ALTR

ALTERA CORP

38.77

-0.11

-0.28

38.51

39.11

37.99

38.88AMAT

APPLIED MATERIALS INC

12.53

-0.10

-0.79

12.55

12.72

12.48

12.63AMD

ADVANCED MICRO DEVICES

7.47

0.01

0.13

7.40

7.59

7.28

7.46AMGN

AMGEN INC

67.44

-0.29

-0.43

67.21

67.71

66.73

67.73AMP

AMERIPRISE FINANCIAL INC

56.20

-0.21

-0.37

55.68

56.55

55.51

56.41AMT

AMERICAN TOWER CORP

63.10

-1.06

-1.65

62.75

63.39

62.72

64.16AMZN

AMAZON.COM INC

178.53

-0.60

-0.33

177.54

179.18

176.50

179.13AN

AUTONATION INC

34.36

0.34

1.00

33.99

34.52

33.79

34.02ANF

ABERCROMBIE & FITCH CO-CL A

48.02

-0.12

-0.25

47.93

48.52

47.74

48.14AON

AON CORP

47.60

0.07

0.15

47.15

47.75

47.05

47.53APA

APACHE CORP

110.03

-1.54

-1.38

110.84

111.17

109.26

111.57APC

ANADARKO PETROLEUM CORP

86.52

-0.78

-0.89

86.06

87.43

86.00

87.30APD

AIR PRODUCTS & CHEMICALS INC

92.01

0.07

0.08

91.63

92.35

91.10

91.94APH

AMPHENOL CORP-CL A

56.14

-0.16

-0.28

55.82

56.52

55.42

56.30APOL

APOLLO GROUP INC-CL A

51.40

-0.74

-1.42

51.78

52.01

51.40

52.14ARG

AIRGAS INC

82.25

0.40

0.49

81.25

82.55

81.00

81.85ATI

ALLEGHENY TECHNOLOGIES INC

44.02

-0.19

-0.43

43.86

44.27

43.27

44.21AVB

AVALONBAY COMMUNITIES INC

132.63

-0.37

-0.28

132.29

132.95

131.12

133.00AVP

AVON PRODUCTS INC

18.79

-0.13

-0.69

18.80

18.93

18.70

18.92AVY

AVERY DENNISON CORP

31.03

0.23

0.75

30.68

31.09

30.49

30.80AXP

AMERICAN EXPRESS CO

54.18

0.85

1.59

53.14

54.45

52.63

53.33AZO

AUTOZONE INC

366.09

6.29

1.75

360.50

367.59

359.80

359.80BA

BOEING CO/THE

75.21

-0.85

-1.12

75.61

75.78

75.02

76.06BAC

BANK OF AMERICA CORP

8.04

0.16

2.03

7.77

8.05

7.67

7.88BAX

BAXTER INTERNATIONAL INC

57.95

0.31

0.54

57.31

58.18

57.31

57.64BBBY

BED BATH & BEYOND INC

60.08

-0.27

-0.45

59.86

60.34

59.23

60.35BBT

BB&T CORP

29.76

0.28

0.95

29.24

30.09

29.10

29.48BBY

BEST BUY CO INC

25.01

0.02

0.08

24.91

25.25

24.67

24.99BCR

CR BARD INC

94.04

-0.03

-0.03

93.57

94.32

93.16

94.07BDX

BECTON DICKINSON AND CO

77.12

-0.16

-0.21

76.76

77.27

76.51

77.28BEN

FRANKLIN RESOURCES INC

118.33

-0.51

-0.43

117.62

118.68

116.66

118.84BF/B

BROWN-FORMAN CORP-CLASS B

81.10

0.00

0.00

80.75

81.25

80.75

81.10BHI

BAKER HUGHES INC

50.57

-1.39

-2.68

50.99

51.20

50.05

51.96BIG

BIG LOTS INC

43.84

0.24

0.55

43.49

44.16

43.28

43.60BIIB

BIOGEN IDEC INC

116.40

0.01

0.01

115.43

117.18

114.70

116.39BK

BANK OF NEW YORK MELLON CORP

22.02

0.35

1.62

21.50

22.11

21.38

21.67BLL

BALL CORP

39.90

0.12

0.30

39.67

40.02

39.48

39.78BMC

BMC SOFTWARE INC

38.76

-0.39

-1.00

38.91

39.29

38.44

39.15BMS

BEMIS COMPANY

31.48

0.38

1.22

30.90

31.49

30.76

31.10BMY

BRISTOL-MYERS SQUIBB CO

32.65

0.05

0.15

32.46

32.74

32.38

32.60BRCM

BROADCOM CORP-CL A

36.47

-0.28

-0.76

36.00

37.00

35.70

36.75BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.25

0.21

0.26

79.50

80.45

78.70

80.04BSX

BOSTON SCIENTIFIC CORP

6.28

0.03

0.48

6.23

6.30

6.10

6.25BTU

PEABODY ENERGY CORP

35.52

-0.81

-2.23

36.05

36.10

35.38

36.33BXP

BOSTON PROPERTIES INC

102.42

-0.20

-0.19

102.17

102.85

101.01

102.62C

CITIGROUP INC

32.93

0.58

1.79

32.05

33.03

31.93

32.35CA

CA INCy

27.04

0.11

0.41

26.79

27.16

26.59

26.93CAG

CONAGRA FOODS INC

26.61

-0.23

-0.86

26.70

26.83

26.55

26.84CAH

CARDINAL HEALTH INC

41.83

-0.22

-0.52

41.75

42.11

41.61

42.05CAM

CAMERON INTERNATIONAL CORP

56.16

-0.69

-1.21

56.01

56.48

55.51

56.85CAT

CATERPILLAR INC

115.63

-0.37

-0.32

114.77

116.49

114.55

116.00CB

CHUBB CORP

69.15

0.55

0.80

68.21

69.33

68.10

68.60CBG

CBRE GROUP INC - A

18.50

-0.01

-0.05

18.25

18.65

18.12

18.51CBS

CBS CORP-CLASS B NON VOTING

29.83

0.08

0.27

29.43

30.15

29.21

29.75CCE

COCA-COLA ENTERPRISES

28.26

-0.45

-1.57

28.53

28.55

28.20

28.71CCL

CARNIVAL CORP

29.96

-0.01

-0.03

29.63

30.02

29.15

29.97CEG

CONSTELLATION ENERGY GROUP

36.36

-0.13

-0.36

36.35

36.46

36.23

36.49CELG

CELGENE CORP

74.08

-0.81

-1.08

74.51

74.53

73.52

74.89CERN

CERNER CORP

74.28

0.52

0.70

73.61

74.98

73.36

73.76CF

CF INDUSTRIES HOLDINGS INC

189.13

5.25

2.86

182.85

189.79

181.45

183.88CFN

CAREFUSION CORP

25.77

-0.12

-0.46

25.67

25.88

25.36

25.89CHK

CHESAPEAKE ENERGY CORP

25.11

-0.34

-1.34

25.36

25.44

25.01

25.45CHRW

C.H. ROBINSON WORLDWIDE INC

66.93

-0.28

-0.42

66.86

67.47

66.60

67.21CI

CIGNA CORP

44.64

-0.45

-1.00

44.86

45.31

44.64

45.09CINF

CINCINNATI FINANCIAL CORP

35.67

-0.09

-0.25

35.47

35.89

35.27

35.76CL

COLGATE-PALMOLIVE CO

92.39

-0.91

-0.98

93.04

93.21

92.21

93.30CLF

CLIFFS NATURAL RESOURCES INC

66.61

-1.25

-1.84

67.24

67.67

66.23

67.86CLX

CLOROX COMPANY

67.29

-0.50

-0.74

67.50

67.78

67.20

67.79CMA

COMERICA INC

29.47

0.15

0.51

28.99

29.62

28.77

29.32CMCSA

COMCAST CORP-CLASS A

29.19

0.00

0.00

28.91

29.39

28.90

29.19CME

CME GROUP INC

289.78

-2.61

-0.89

290.95

292.46

287.81

292.39CMI

CUMMINS INC

121.40

-0.38

-0.31

121.05

122.01

119.50

121.78CMS

CMS ENERGY CORP

21.62

-0.06

-0.28

21.58

21.74

21.48

21.68CNP

CENTERPOINT ENERGY INC

18.62

-0.18

-0.96

18.75

18.79

18.56

18.80CNX

CONSOL ENERGY INC

36.32

-0.01

-0.03

36.07

36.51

35.75

36.33COF

CAPITAL ONE FINANCIAL CORP

49.74

0.45

0.91

49.00

49.97

48.86

49.29COG

CABOT OIL & GAS CORP

35.50

-0.19

-0.53

35.61

36.14

35.42

35.69COH

COACH INC

76.05

0.77

1.02

74.78

76.49

74.68

75.28COL

ROCKWELL COLLINS INC

59.54

-0.34

-0.57

59.41

59.95

58.97

59.88COP

CONOCOPHILLIPS

76.43

0.48

0.63

75.89

76.84

75.70

75.95COST

COSTCO WHOLESALE CORP

85.09

0.69

0.82

84.17

85.24

84.01

84.40CPB

CAMPBELL SOUP CO

33.52

-0.19

-0.56

33.55

33.75

33.42

33.71CPWR

COMPUWARE CORP

8.96

0.01

0.11

8.82

9.09

8.78

8.95CRM

SALESFORCE.COM INC

143.35

-0.29

-0.20

141.22

144.27

140.03

143.64CSC

COMPUTER SCIENCES CORP

32.35

0.26

0.81

32.06

32.62

31.65

32.09CSCO

CISCO SYSTEMS INC

20.17

0.03

0.15

19.99

20.26

19.98

20.14CSX

CSX CORP

21.84

0.30

1.39

21.41

22.02

21.35

21.66CTAS

CINTAS CORP

38.72

-0.08

-0.21

38.36

38.82

38.22

38.80CTL

CENTURYLINK INC

40.00

0.08

0.20

39.76

40.11

39.73

39.92CTSH

COGNIZANT TECH SOLUTIONS-A

72.00

-0.18

-0.25

71.59

72.38

71.25

72.18CTXS

CITRIX SYSTEMS INC

75.24

0.08

0.11

74.31

75.77

73.78

75.16CVH

COVENTRY HEALTH CARE INC

32.28

-0.14

-0.43

32.23

32.60

32.15

32.42CVS

CVS CAREMARK CORP

44.53

0.46

1.04

43.80

44.76

43.74

44.07CVX

CHEVRON CORP

109.63

0.55

0.50

108.52

110.21

108.36

109.08D

DOMINION RESOURCES INC/VA

51.41

0.09

0.18

51.11

51.50

50.96

51.32DD

DU PONT (E.I.) DE NEMOURS

51.20

0.21

0.41

50.93

51.40

50.45

50.99DE

DEERE & CO

83.39

0.12

0.14

82.94

83.84

82.20

83.27DELL

DELL INC

17.52

0.09

0.52

17.37

17.67

17.18

17.43DF

DEAN FOODS CO

12.33

0.03

0.24

12.21

12.46

12.20

12.30DFS

DISCOVER FINANCIAL SERVICES

29.84

-0.35

-1.16

29.90

30.11

29.72

30.19DGX

QUEST DIAGNOSTICS INC

58.00

0.76

1.33

57.11

58.17

57.03

57.24DHI

DR HORTON INC

14.24

0.26

1.86

13.90

14.38

13.82

13.98DHR

DANAHER CORP

53.19

-0.13

-0.24

53.13

53.57

52.81

53.32DIS

WALT DISNEY CO/THE

41.64

0.33

0.80

41.72

41.95

41.30

41.31DISCA

DISCOVERY COMMUNICATIONS-A

44.56

0.03

0.07

44.71

44.87

44.16

44.53DNB

DUN & BRADSTREET CORP

82.69

0.33

0.40

81.96

83.01

81.67

82.36DNR

DENBURY RESOURCES INC

20.74

-0.17

-0.81

20.83

20.93

20.54

20.91DO

DIAMOND OFFSHORE DRILLING

67.44

0.25

0.37

66.76

67.62

66.29

67.19DOV

DOVER CORP

65.01

-0.35

-0.53

64.92

65.48

64.36

65.67DOW

DOW CHEMICAL CO/THE

34.19

0.37

1.09

33.57

34.29

33.28

33.82DPS

DR PEPPER SNAPPLE GROUP INC

38.41

-0.18

-0.47

38.40

38.83

38.24

38.59DRI

DARDEN RESTAURANTS INC

49.12

-0.07

-0.14

49.16

49.78

48.52

49.19DTE

DTE ENERGY COMPANY

54.32

-0.53

-0.97

54.59

54.72

54.22

54.85DTV

DIRECTV-CLASS A

45.79

0.18

0.39

45.18

46.05

44.97

45.61DUK

DUKE ENERGY CORP

21.07

-0.03

-0.14

21.04

21.15

20.93

21.10DV

DEVRY INC

36.80

-0.19

-0.51

36.79

36.96

36.48

36.99DVA

DAVITA INC

86.21

-0.59

-0.68

86.35

86.86

85.95

86.80DVN

DEVON ENERGY CORPORATION

75.15

-0.04

-0.05

75.00

76.14

74.62

75.19EBAY

EBAY INC

36.56

0.20

0.55

36.16

36.80

36.04

36.36ECL

ECOLAB INC

62.62

-0.07

-0.11

62.20

62.86

61.90

62.69ED

CONSOLIDATED EDISON INC

58.43

-0.41

-0.70

58.57

58.94

58.28

58.84EFX

EQUIFAX INC

42.40

0.01

0.02

42.02

42.73

42.02

42.39EIX

EDISON INTERNATIONAL

42.30

0.07

0.17

42.05

42.43

41.76

42.23EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

57.80

0.96

1.69

56.45

57.88

56.42

56.84EMC

EMC CORP/MASS

27.83

0.31

1.13

27.27

27.94

27.22

27.52EMN

EASTMAN CHEMICAL CO

54.13

0.33

0.61

53.48

54.42

52.86

53.80EMR

EMERSON ELECTRIC CO

51.05

0.17

0.33

50.51

51.28

50.44

50.88EOG

EOG RESOURCES INC

115.62

-1.93

-1.64

117.15

117.73

115.62

117.55EP

EL PASO CORP

27.66

0.50

1.84

27.20

27.66

27.15

27.16EQR

EQUITY RESIDENTIAL

57.71

-0.35

-0.60

57.58

58.02

57.10

58.06EQT

EQT CORP

54.49

0.45

0.83

53.99

54.67

53.87

54.04ESRX

EXPRESS SCRIPTS INC

53.05

0.64

1.22

53.52

55.06

52.84

52.41ETFC

E*TRADE FINANCIAL CORP

9.66

0.00

0.00

9.58

9.71

9.48

9.66ETN

EATON CORP

52.18

0.43

0.83

51.61

52.67

51.23

51.75ETR

ENTERGY CORP

67.08

-0.06

-0.09

67.05

67.39

66.76

67.14EXC

EXELON CORP

39.15

-0.12

-0.31

39.20

39.27

39.03

39.27EXPD

EXPEDITORS INTL WASH INC

43.13

-0.21

-0.48

42.99

43.49

42.82

43.34EXPE

EXPEDIA INC

33.14

0.17

0.52

32.81

33.41

32.77

32.97F

FORD MOTOR CO

12.30

0.07

0.57

12.12

12.36

11.99

12.23FAST

FASTENAL CO

52.43

0.46

0.89

51.93

52.78

51.90

51.97FCX

FREEPORT-MCMORAN COPPER

43.31

-0.60

-1.37

43.43

43.66

43.11

43.91FDO

FAMILY DOLLAR STORES

53.84

-0.49

-0.90

54.04

54.23

53.84

54.33FDX

FEDEX CORP

91.36

1.12

1.24

89.53

92.42

89.48

90.24FE

FIRSTENERGY CORP

43.83

-0.24

-0.54

44.05

44.15

43.73

44.07FHN

FIRST HORIZON NATIONAL CORP

9.42

0.04

0.43

9.27

9.45

9.21

9.38FII

FEDERATED INVESTORS INC-CL B

19.99

-0.06

-0.30

19.92

20.22

19.85

20.05FIS

FIDELITY NATIONAL INFORMATIO

31.22

0.15

0.48

30.87

31.41

30.70

31.07FISV

FISERV INC

66.48

-0.39

-0.58

66.14

66.77

65.86

66.87FITB

FIFTH THIRD BANCORP

13.58

-0.02

-0.15

13.52

13.62

13.41

13.60FLIR

FLIR SYSTEMS INC

26.38

0.31

1.19

25.83

26.42

25.75

26.07FLR

FLUOR CORP

62.50

-0.90

-1.42

62.35

63.25

61.83

63.40FLS

FLOWSERVE CORP

119.63

0.34

0.29

117.90

120.73

117.50

119.29FMC

FMC CORP

99.22

0.66

0.67

97.78

99.70

97.18

98.56FRX

FOREST LABORATORIES INC

32.34

0.05

0.15

32.07

32.48

31.95

32.29FSLR

FIRST SOLAR INC

36.13

0.55

1.55

35.21

36.35

34.51

35.58FTI

FMC TECHNOLOGIES INC

51.42

-0.85

-1.63

51.85

51.94

50.98

52.27GAS

AGL RESOURCES INC

40.21

-0.16

-0.40

40.20

40.46

40.00

40.37GCI

GANNETT CO

15.22

0.01

0.07

15.16

15.38

14.84

15.21GD

GENERAL DYNAMICS CORP

72.49

0.09

0.12

72.11

73.01

71.74

72.40GE

GENERAL ELECTRIC CO

19.07

-0.17

-0.88

19.05

19.16

18.98

19.24GILD

GILEAD SCIENCES INC

45.19

-0.07

-0.15

45.00

45.31

44.78

45.26GIS

GENERAL MILLS INC

38.04

-0.11

-0.29

38.07

38.16

38.01

38.15GLW

CORNING INC

13.52

-0.16

-1.13

13.65

13.66

13.45

13.75GME

GAMESTOP CORP-CLASS A

23.00

0.27

1.19

22.71

23.26

22.71

22.73GNW

GENWORTH FINANCIAL INC-CL A

9.03

-0.11

-1.20

8.97

9.14

8.80

9.14GOOG

GOOGLE INC-CL A

609.31

-0.59

-0.10

606.59

612.35

605.10

609.90GPC

GENUINE PARTS CO

62.21

-0.02

-0.03

62.00

62.55

61.77

62.23GPS

GAP INC/THE

23.07

0.50

2.22

22.56

23.16

22.53

22.57GR

GOODRICH CORP

125.98

0.10

0.08

125.87

126.09

125.86

125.88GS

GOLDMAN SACHS GROUP INC

116.23

0.36

0.31

114.53

116.64

113.95

115.87GT

GOODYEAR TIRE & RUBBER CO

12.94

-0.17

-1.30

13.00

13.01

12.73

13.11GWW

WW GRAINGER INC

210.18

2.89

1.39

205.79

210.92

205.79

207.29HAL

HALLIBURTON CO

37.75

-0.76

-1.97

38.13

38.15

37.35

38.51HAR

HARMAN INTERNATIONAL

50.04

0.09

0.18

49.49

50.50

49.09

49.95HBAN

HUNTINGTON BANCSHARES INC

5.88

-0.03

-0.51

5.87

5.94

5.82

5.91HCBK

HUDSON CITY BANCORP INC

7.01

0.12

1.74

6.87

7.08

6.80

6.89HCN

HEALTH CARE REIT INC

54.71

0.41

0.76

54.10

54.75

53.89

54.30HCP

HCP INC

39.48

0.40

1.02

38.93

39.53

38.72

39.08HD

HOME DEPOT INC

46.93

-0.05

-0.11

46.69

47.37

46.65

46.98HES

HESS CORP

67.00

0.00

0.00

66.74

67.85

66.47

67.00HIG

HARTFORD FINANCIAL SVCS GRP

20.49

0.01

0.05

20.18

20.58

20.09

20.48HNZ

HJ HEINZ CO

53.21

-0.22

-0.41

53.17

53.58

52.95

53.43HOG

HARLEY-DAVIDSON INC

47.07

0.03

0.06

46.55

47.19

46.09

47.04HON

HONEYWELL INTERNATIONAL INC

59.70

0.43

0.73

58.76

59.90

58.70

59.27HOT

STARWOOD HOTELS & RESORTS

55.24

0.25

0.45

54.03

55.60

53.86

54.99HP

HELMERICH & PAYNE

62.16

-0.56

-0.89

62.17

62.51

61.36

62.72HPQ

HEWLETT-PACKARD CO

26.25

-0.39

-1.46

26.30

26.61

26.12

26.64HRB

H&R BLOCK INC

16.48

0.10

0.61

16.31

16.58

16.20

16.38HRL

HORMEL FOODS CORP

28.64

-0.13

-0.45

28.65

28.83

28.61

28.77HRS

HARRIS CORP

43.38

0.27

0.63

43.15

43.54

42.92

43.11HSP

HOSPIRA INC

36.36

0.20

0.55

35.99

36.46

35.61

36.16HST

HOST HOTELS & RESORTS INC

16.03

0.05

0.31

15.87

16.22

15.77

15.98HSY

HERSHEY CO/THE

60.35

-0.76

-1.24

60.75

60.90

60.34

61.11HUM

HUMANA INC

88.65

-0.35

-0.39

89.45

91.59

88.59

89.00IBM

INTL BUSINESS MACHINES CORP

197.53

-0.23

-0.12

196.71

198.70

196.13

197.76ICE

INTERCONTINENTALEXCHANGE INC

139.63

-0.11

-0.08

138.82

139.91

136.65

139.74IFF

INTL FLAVORS & FRAGRANCES

57.62

-0.01

-0.02

57.27

57.80

57.16

57.63IGT

INTL GAME TECHNOLOGY

15.00

-0.25

-1.64

15.23

15.23

14.90

15.25INTC

INTEL CORP

26.89

0.19

0.71

26.53

27.20

26.46

26.70INTU

INTUIT INC

57.89

-0.17

-0.29

57.71

58.27

57.56

58.06IP

INTERNATIONAL PAPER CO

33.91

0.99

3.01

32.75

34.10

32.75

32.92IPG

INTERPUBLIC GROUP OF COS INC

11.81

0.19

1.64

11.65

11.88

11.54

11.62IRM

IRON MOUNTAIN INC

31.58

0.14

0.45

31.31

32.20

31.11

31.44ISRG

INTUITIVE SURGICAL INC

514.24

1.48

0.29

510.12

518.46

507.90

512.76ITT

ITT CORP

23.17

-0.20

-0.86

23.16

23.44

22.97

23.37ITW

ILLINOIS TOOL WORKS

56.27

0.35

0.63

55.50

56.74

55.30

55.92IVZ

INVESCO LTD

24.77

-0.11

-0.44

24.69

24.96

24.45

24.88JBL

JABIL CIRCUIT INC

25.84

-0.17

-0.65

25.76

25.98

25.40

26.01JCI

JOHNSON CONTROLS INC

33.27

0.08

0.24

32.89

33.49

32.66

33.19JCP

J.C. PENNEY CO INC

41.22

-0.50

-1.20

41.29

41.71

40.19

41.72JDSU

JDS UNIPHASE CORP

14.01

-0.02

-0.14

13.88

14.14

13.67

14.03JEC

JACOBS ENGINEERING GROUP INC

47.05

-0.14

-0.30

46.93

47.33

46.45

47.19JNJ

JOHNSON & JOHNSON

64.45

-0.01

-0.02

64.20

64.63

64.20

64.46JNPR

JUNIPER NETWORKS INC

23.55

-0.17

-0.72

23.40

23.81

23.10

23.72JNS

JANUS CAPITAL GROUP INC

8.85

0.01

0.11

8.75

8.95

8.66

8.84JPM

JPMORGAN CHASE & CO

39.06

0.78

2.04

38.00

39.22

37.80

38.28JWN

NORDSTROM INC

53.89

0.72

1.35

52.56

54.01

52.46

53.17

社群留言