回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,367.59

1.85

0.14

1,365.20

1,371.94

1,354.92

1,365.74K

KELLOGG CO

52.90

0.15

0.28

52.75

53.00

52.44

52.75KEY

KEYCORP

8.13

0.07

0.87

8.02

8.19

7.98

8.06KFT

KRAFT FOODS INC-CLASS A

37.91

0.03

0.08

37.57

38.20

37.55

37.88KIM

KIMCO REALTY CORP

18.62

-0.08

-0.43

18.51

18.73

18.40

18.70KLAC

KLA-TENCOR CORPORATION

48.25

0.50

1.05

47.67

48.75

47.32

47.75KMB

KIMBERLY-CLARK CORP

71.85

0.04

0.06

71.50

71.96

71.49

71.81KMX

CARMAX INC

30.67

0.49

1.62

29.97

30.78

29.86

30.18KO

COCA-COLA CO/THE

68.83

-0.17

-0.25

68.63

69.00

68.52

69.00KR

KROGER CO

23.88

0.34

1.44

23.40

23.96

23.33

23.54KSS

KOHLS CORP

49.21

-0.23

-0.47

49.38

49.43

48.82

49.44L

LOEWS CORP

39.27

0.13

0.33

38.78

39.40

38.78

39.14LEG

LEGGETT & PLATT INC

22.69

0.10

0.44

22.42

22.74

22.27

22.59LEN

LENNAR CORP-A

22.94

0.56

2.50

22.14

23.16

22.13

22.38LH

LABORATORY CRP OF AMER HLDGS

89.90

0.82

0.92

88.27

90.11

88.27

89.08LIFE

LIFE TECHNOLOGIES CORP

47.89

0.20

0.42

47.40

48.06

47.07

47.69LLL

L-3 COMMUNICATIONS HOLDINGS

70.24

-0.04

-0.06

70.04

70.85

69.43

70.28LLTC

LINEAR TECHNOLOGY CORP

33.39

0.05

0.15

33.19

33.55

32.86

33.34LLY

ELI LILLY & CO

39.18

0.13

0.33

39.04

39.35

38.81

39.05LM

LEGG MASON INC

26.96

0.02

0.07

26.76

27.17

26.57

26.94LMT

LOCKHEED MARTIN CORP

89.41

-0.12

-0.13

89.55

90.00

89.09

89.53LNC

LINCOLN NATIONAL CORP

25.12

0.04

0.16

24.71

25.23

24.65

25.08LO

LORILLARD INC

130.57

0.56

0.43

130.07

131.10

128.88

130.01LOW

LOWE'S COS INC

27.34

0.18

0.66

27.27

28.06

27.21

27.16LSI

LSI CORP

8.41

-0.09

-1.06

8.43

8.51

8.31

8.50LTD

LIMITED BRANDS INC

46.86

0.60

1.30

46.06

47.03

45.89

46.26LUK

LEUCADIA NATIONAL CORP

29.05

0.25

0.87

28.42

29.21

28.39

28.80LUV

SOUTHWEST AIRLINES CO

8.82

0.14

1.61

8.67

8.88

8.67

8.68LXK

LEXMARK INTERNATIONAL INC-A

37.29

0.04

0.11

36.91

37.46

36.56

37.25M

MACY'S INC

37.37

0.31

0.84

36.71

37.46

36.57

37.06MA

MASTERCARD INC-CLASS A

421.40

5.79

1.39

414.20

422.08

411.20

415.61MAR

MARRIOTT INTERNATIONAL-CL A

34.90

0.17

0.49

34.39

35.11

34.34

34.73MAS

MASCO CORP

11.75

0.18

1.56

11.44

11.95

11.39

11.57MAT

MATTEL INC

32.33

0.17

0.53

31.89

32.47

31.85

32.16MCD

MCDONALD'S CORP

100.36

0.04

0.04

100.00

100.74

99.50

100.32MCHP

MICROCHIP TECHNOLOGY INC

36.34

-0.03

-0.08

36.12

36.55

35.81

36.37MCK

MCKESSON CORP

82.11

0.11

0.13

81.20

82.33

81.12

82.00MCO

MOODY'S CORP

39.23

0.35

0.90

38.50

39.32

38.50

38.88MDP

MEREDITH CORP

33.91

-0.26

-0.76

33.87

34.82

33.56

34.17MDT

MEDTRONIC INC

38.35

0.23

0.60

37.90

38.41

37.60

38.12MET

METLIFE INC

38.07

0.31

0.82

37.42

38.26

37.12

37.76MHP

MCGRAW-HILL COMPANIES INC

46.70

0.67

1.46

45.87

46.83

45.55

46.03MHS

MEDCO HEALTH SOLUTIONS INC

66.52

2.38

3.71

66.00

68.39

65.86

64.14MJN

MEAD JOHNSON NUTRITION CO

78.00

-0.02

-0.03

77.43

78.28

76.92

78.02MKC

MCCORMICK & CO-NON VTG SHRS

50.54

0.26

0.52

50.01

50.58

49.94

50.28MMC

MARSH & MCLENNAN COS

31.55

-0.22

-0.69

31.50

31.78

31.46

31.77MMM

3M COty

88.07

-0.13

-0.15

87.66

88.32

87.11

88.20MO

ALTRIA GROUP INC

30.03

0.04

0.13

29.91

30.19

29.81

29.99MOLX

MOLEX INC

27.41

0.01

0.04

27.20

27.49

26.83

27.40MON

MONSANTO CO

78.84

-0.68

-0.86

79.11

79.86

78.61

79.52MRK

MERCK & CO. INC.

38.15

-0.05

-0.13

37.94

38.26

37.83

38.20MRO

MARATHON OIL CORP

35.03

0.02

0.06

34.85

35.21

34.62

35.01MS

MORGAN STANLEY

18.75

0.26

1.41

18.32

18.83

18.22

18.49MSFT

MICROSOFT CORP

31.35

-0.13

-0.41

31.24

31.50

31.10

31.48MTB

M & T BANK CORP

82.33

0.56

0.68

81.29

82.53

80.78

81.77MU

MICRON TECHNOLOGY INC

8.56

0.61

7.67

8.31

8.79

8.31

7.95MUR

MURPHY OIL CORP

64.34

-0.42

-0.65

64.20

64.77

63.68

64.76MWV

MEADWESTVACO CORP

30.61

0.10

0.33

30.18

30.98

30.01

30.51MWW

MONSTER WORLDWIDE INC

6.64

-0.17

-2.50

6.80

6.85

6.62

6.81MYL

MYLAN INC

23.19

-0.29

-1.24

23.24

23.36

22.92

23.48NBL

NOBLE ENERGY INC

102.66

-1.91

-1.83

103.71

104.37

102.65

104.57NBR

NABORS INDUSTRIES LTD

21.93

-0.38

-1.70

22.26

22.31

21.64

22.31NDAQ

NASDAQ OMX GROUP/THE

26.79

0.12

0.45

26.46

26.89

26.20

26.67NEE

NEXTERA ENERGY INC

60.82

0.05

0.08

60.66

61.00

60.49

60.77NEM

NEWMONT MINING CORP

61.52

-0.99

-1.58

61.75

62.60

61.46

62.51NI

NISOURCE INC

23.55

-0.13

-0.55

23.54

23.65

23.41

23.68NKE

NIKE INC -CL B

107.17

0.88

0.83

106.00

107.69

105.60

106.29NOC

NORTHROP GRUMMAN CORP

60.05

0.13

0.22

59.50

60.57

59.50

59.92NOV

NATIONAL OILWELL VARCO INC

85.23

-0.81

-0.94

85.57

85.75

84.52

86.04NRG

NRG ENERGY INC

17.60

-0.25

-1.40

17.76

17.78

17.56

17.85NSC

NORFOLK SOUTHERN CORP

70.59

0.56

0.80

69.50

71.35

69.50

70.03NTAP

NETAPP INC

43.26

0.18

0.42

42.64

43.64

42.64

43.08NTRS

NORTHERN TRUST CORP

44.43

0.57

1.30

43.58

44.48

43.29

43.86NU

NORTHEAST UTILITIES

35.67

-0.19

-0.53

35.82

36.00

35.47

35.86NUE

NUCOR CORP

44.15

0.29

0.66

43.46

44.20

43.27

43.86NVDA

NVIDIA CORP

15.47

-0.32

-2.03

15.59

15.65

15.25

15.79NVLS

NOVELLUS SYSTEMS INC

45.33

0.09

0.20

44.91

45.62

44.53

45.24NWL

NEWELL RUBBERMAID INC

18.35

0.05

0.27

18.24

18.45

18.09

18.38NWSA

NEWS CORP-CL A

19.49

-0.07

-0.36

19.62

19.68

19.27

19.56NYT

NEW YORK TIMES CO-A

7.00

-0.13

-1.82

7.01

7.15

6.98

7.13NYX

NYSE EURONEXT

30.89

0.05

0.16

30.48

31.01

30.38

30.84ODP

OFFICE DEPOT INC

3.02

0.08

2.72

2.98

3.05

2.97

2.94OI

OWENS-ILLINOIS INC

24.52

0.02

0.08

24.25

24.70

24.25

24.50OKE

ONEOK INC

83.34

-0.53

-0.63

83.35

83.75

83.17

83.87OMC

OMNICOM GROUP

48.60

-0.01

-0.02

48.35

48.74

48.11

48.61ORCL

ORACLE CORP

29.26

0.01

0.03

29.00

29.38

28.76

29.25ORLY

O'REILLY AUTOMOTIVE INC

85.69

0.02

0.02

85.20

86.16

85.20

85.67OXY

OCCIDENTAL PETROLEUM CORP

104.49

0.63

0.61

103.24

104.85

103.01

103.86PAYX

PAYCHEX INC

31.23

-0.19

-0.60

31.21

31.45

31.14

31.42PBCT

PEOPLE'S UNITED FINANCIAL

12.60

0.14

1.12

12.45

12.64

12.40

12.46PBI

PITNEY BOWES INC

18.08

0.08

0.44

17.90

18.15

17.75

18.00PCAR

PACCAR INC

46.26

0.42

0.92

45.49

46.36

44.93

45.84PCG

P G & E CORP

41.60

-0.15

-0.36

41.55

41.92

41.50

41.75PCL

PLUM CREEK TIMBER CO

39.20

0.15

0.38

38.95

39.32

38.65

39.05PCLN

PRICELINE.COM INC

591.54

1.13

0.19

594.95

596.94

587.31

590.41PCP

PRECISION CASTPARTS CORP

167.94

-0.83

-0.49

167.42

169.70

166.24

168.77PCS

METROPCS COMMUNICATIONS INC

11.83

-0.18

-1.50

12.00

12.15

11.72

12.01PDCO

PATTERSON COS INC

32.06

-0.08

-0.25

32.05

32.29

31.86

32.14PEG

PUBLIC SERVICE ENTERPRISE GP

30.68

0.25

0.82

30.43

30.72

30.26

30.43PEP

PEPSICO INC

63.32

0.01

0.02

63.25

63.75

63.05

63.31PFE

PFIZER INC

21.26

0.08

0.38

20.79

21.37

20.76

21.18PFG

PRINCIPAL FINANCIAL GROUP

27.46

-0.39

-1.40

27.52

27.75

27.36

27.85PG

PROCTER & GAMBLE CO/THE

66.70

-0.01

-0.01

66.51

67.04

66.14

66.71PGN

PROGRESS ENERGY INC

53.65

-0.04

-0.07

53.58

53.77

53.23

53.69PGR

PROGRESSIVE CORP

21.44

0.01

0.05

21.39

21.55

21.26

21.43PH

PARKER HANNIFIN CORP

90.24

0.61

0.68

88.67

90.66

88.67

89.63PHM

PULTEGROUP INC

8.53

0.04

0.47

8.37

8.68

8.33

8.49PKI

PERKINELMER INC

27.14

-0.10

-0.37

27.03

27.27

26.77

27.24PLD

PROLOGIS INC

33.89

0.01

0.03

33.77

33.95

33.45

33.88PLL

PALL CORP

63.77

0.36

0.57

62.87

64.00

62.55

63.41PM

PHILIP MORRIS INTERNATIONAL

83.10

0.08

0.10

82.60

83.36

82.49

83.02PNC

PNC FINANCIAL SERVICES GROUP

59.42

0.04

0.07

59.15

59.67

58.78

59.38PNW

PINNACLE WEST CAPITAL

47.50

-0.01

-0.02

47.22

47.66

47.07

47.51POM

PEPCO HOLDINGS INC

19.75

-0.09

-0.45

19.79

19.81

19.66

19.84PPG

PPG INDUSTRIES INC

92.94

1.27

1.39

91.19

93.15

90.78

91.67PPL

PPL CORPORATION

28.73

-0.12

-0.42

28.85

29.00

28.71

28.85PRU

PRUDENTIAL FINANCIAL INC

60.62

-0.47

-0.77

60.30

60.81

60.19

61.09PSA

PUBLIC STORAGE

135.63

-1.49

-1.09

136.58

136.66

135.40

137.12PWR

QUANTA SERVICES INC

21.34

0.27

1.28

20.87

21.50

20.73

21.07PX

PRAXAIR INC

109.91

0.02

0.02

109.03

110.29

108.83

109.89PXD

PIONEER NATURAL RESOURCES CO

113.90

-2.34

-2.01

115.09

115.44

113.76

116.24QCOM

QUALCOMM INC

63.31

-0.13

-0.20

62.90

63.61

62.75

63.44QEP

QEP RESOURCES INC

34.90

0.58

1.69

34.35

35.48

34.08

34.32QLGC

QLOGIC CORP

17.44

0.04

0.23

17.24

17.55

17.10

17.40R

RYDER SYSTEM INC

51.91

-0.41

-0.78

51.64

52.55

51.41

52.32RAI

REYNOLDS AMERICAN INC

41.82

0.54

1.31

41.18

41.97

41.13

41.28RDC

ROWAN COMPANIES INC

38.53

-0.25

-0.64

38.40

39.40

38.09

38.78RF

REGIONS FINANCIAL CORP

5.83

0.03

0.52

5.78

5.85

5.66

5.80RHI

ROBERT HALF INTL INC

28.97

0.10

0.35

28.58

29.11

28.50

28.87RHT

RED HAT INC

49.58

-0.43

-0.86

49.43

50.06

48.87

50.01RL

RALPH LAUREN CORP

174.46

1.14

0.66

171.86

176.24

171.72

173.32ROK

ROCKWELL AUTOMATION INC

81.30

-1.37

-1.66

81.61

82.12

80.86

82.67ROP

ROPER INDUSTRIES INC

94.50

-0.08

-0.08

93.81

94.91

92.89

94.58ROST

ROSS STORES INC

53.09

0.30

0.57

52.60

53.29

52.39

52.79RRC

RANGE RESOURCES CORP

64.10

-1.84

-2.79

64.75

65.11

63.93

65.94RRD

RR DONNELLEY & SONS CO

14.23

0.13

0.92

14.05

14.33

13.94

14.10RSG

REPUBLIC SERVICES INC

29.80

-0.04

-0.13

29.60

29.98

29.43

29.84RSH

RADIOSHACK CORP

7.16

-0.02

-0.28

7.15

7.19

7.07

7.18RTN

RAYTHEON COMPANY

50.84

0.06

0.12

50.38

51.05

50.24

50.78S

SPRINT NEXTEL CORP

2.55

0.08

3.24

2.45

2.59

2.37

2.47SAI

SAIC INC

12.46

-0.14

-1.11

12.45

12.51

12.43

12.60SBUX

STARBUCKS CORP

48.23

-0.07

-0.14

48.03

48.56

47.78

48.30SCG

SCANA CORP

45.35

0.00

0.00

45.20

45.45

45.07

45.35SCHW

SCHWAB (CHARLES) CORP

13.48

-0.04

-0.30

13.42

13.52

13.16

13.52SE

SPECTRA ENERGY CORP

31.55

-0.18

-0.57

31.60

31.72

31.48

31.73SEE

SEALED AIR CORP

19.95

0.12

0.61

19.64

20.09

19.33

19.83SHLD

SEARS HOLDINGS CORP

68.76

0.45

0.66

67.25

72.85

66.81

68.31SHW

SHERWIN-WILLIAMS CO/THE

103.33

2.27

2.25

100.26

103.56

100.08

101.06SIAL

SIGMA-ALDRICH

72.74

0.14

0.19

72.01

72.90

71.63

72.60SJM

JM SMUCKER CO/THE

74.79

0.05

0.07

74.38

74.94

74.13

74.74SLB

SCHLUMBERGER LTD

79.11

-0.74

-0.93

79.05

79.67

78.06

79.85SLE

SARA LEE CORP

20.21

-0.06

-0.30

20.15

20.31

20.07

20.27SNA

SNAP-ON INC

61.07

0.34

0.56

60.39

61.37

60.00

60.73SNDK

SANDISK CORP

49.19

0.05

0.10

48.60

49.68

48.41

49.14SNI

SCRIPPS NETWORKS INTER-CL A

44.70

-0.17

-0.38

44.35

45.01

44.28

44.99SO

SOUTHERN CO/THE

44.43

-0.11

-0.25

44.41

44.65

44.29

44.54SPG

SIMON PROPERTY GROUP INC

136.82

0.16

0.12

135.42

137.26

134.72

136.66SPLS

STAPLES INC

15.24

-0.04

-0.26

15.19

15.32

15.14

15.28SRCL

STERICYCLE INC

87.96

-1.27

-1.42

88.36

88.37

87.30

89.23SRE

SEMPRA ENERGY

57.90

-0.14

-0.24

57.89

58.43

57.76

58.04STI

SUNTRUST BANKS INC

22.85

0.55

2.47

22.04

22.95

22.04

22.30STJ

ST JUDE MEDICAL INC

42.93

-0.30

-0.69

42.95

43.05

42.65

43.23STT

STATE STREET CORP

41.46

0.93

2.29

40.16

41.65

40.15

40.53STZ

CONSTELLATION BRANDS INC-A

21.48

-0.09

-0.42

21.45

21.67

21.28

21.57SUN

SUNOCO INC

39.11

-0.28

-0.71

39.03

39.28

38.76

39.39SVU

SUPERVALU INC

6.62

-0.03

-0.45

6.68

6.69

6.60

6.65SWK

STANLEY BLACK & DECKER INC

75.22

0.37

0.49

74.12

75.59

73.58

74.85SWN

SOUTHWESTERN ENERGY CO

35.33

0.12

0.34

35.21

35.89

35.00

35.21SWY

SAFEWAY INC

21.35

0.42

2.01

20.91

21.46

20.88

20.93SYK

STRYKER CORP

54.96

0.18

0.33

54.27

55.07

54.09

54.78SYMC

SYMANTEC CORP

17.90

0.02

0.11

17.76

18.00

17.59

17.88SYY

SYSCO CORP

29.17

-0.10

-0.34

29.04

29.25

28.96

29.27T

AT&T INC

30.36

0.02

0.07

30.31

30.43

30.31

30.34TAP

MOLSON COORS BREWING CO -B

43.84

-0.08

-0.18

43.80

44.05

43.76

43.92TDC

TERADATA CORP

65.68

0.20

0.31

64.68

66.28

64.34

65.48TE

TECO ENERGY INC

18.09

-0.02

-0.11

18.02

18.14

17.94

18.11TEG

INTEGRYS ENERGY GROUP INC

53.22

-0.51

-0.95

53.68

53.75

53.22

54.41TER

TERADYNE INC

16.53

0.15

0.92

16.20

16.78

16.15

16.38TGT

TARGET CORP

55.31

0.09

0.16

54.82

55.42

54.75

55.22THC

TENET HEALTHCARE CORP

5.65

-0.13

-2.25

5.69

5.78

5.63

5.78TIE

TITANIUM METALS CORP

14.99

0.00

0.00

14.95

15.08

14.75

14.99TIF

TIFFANY & CO

64.89

0.21

0.32

64.53

65.36

64.20

64.68TJX

TJX COMPANIES INC

36.74

0.77

2.14

35.85

36.88

35.83

35.97TLAB

TELLABS INC

4.09

0.10

2.51

3.96

4.12

3.96

3.99TMK

TORCHMARK CORP

48.61

-0.19

-0.39

48.44

48.81

47.96

48.80TMO

THERMO FISHER SCIENTIFIC INC

56.43

-0.23

-0.41

55.80

56.67

55.29

56.66TROW

T ROWE PRICE GROUP INC

61.25

0.22

0.36

60.58

61.44

60.48

61.03TRV

TRAVELERS COS INC/THE

58.60

0.00

0.00

58.40

58.84

57.92

58.60TSN

TYSON FOODS INC-CL A

19.14

0.15

0.79

18.95

19.25

18.93

18.99TSO

TESORO CORP

27.40

-0.30

-1.08

27.63

27.68

26.97

27.70TSS

TOTAL SYSTEM SERVICES INC

21.92

-0.04

-0.18

21.79

22.01

21.71

21.96TWC

TIME WARNER CABLE

79.14

1.49

1.92

77.19

79.41

76.98

78.21TWX

TIME WARNER INC

37.58

0.15

0.40

37.23

37.79

37.22

37.69TXT

TEXTRON INC

27.52

-0.13

-0.47

27.40

27.67

27.19

27.65TYC

TYCO INTERNATIONAL LTD

52.10

0.95

1.86

51.37

52.50

51.25

51.15UNH

UNITEDHEALTH GROUP INC

55.73

0.08

0.14

55.36

56.16

55.28

55.65UNM

UNUM GROUP

23.20

0.02

0.09

22.94

23.33

22.91

23.18UNP

UNION PACIFIC CORP

112.74

0.72

0.64

111.37

113.95

111.26

112.62UPS

UNITED PARCEL SERVICE-CL B

76.77

0.27

0.35

75.97

77.14

75.84

76.50URBN

URBAN OUTFITTERS INC

29.66

0.04

0.14

29.54

29.80

29.29

29.62USB

US BANCORP

29.30

0.57

1.98

28.55

29.40

28.50

28.73UTX

UNITED TECHNOLOGIES CORP

83.63

-0.34

-0.40

83.31

84.12

82.83

83.97V

VISA INC-CLASS A SHARES

116.86

-0.68

-0.58

117.15

117.30

116.31

117.54VAR

VARIAN MEDICAL SYSTEMS INC

66.45

-0.11

-0.17

65.89

66.56

65.41

66.56VFC

VF CORP

148.09

1.67

1.14

145.57

150.00

145.17

146.42VLO

VALERO ENERGY CORP

24.53

0.14

0.57

24.30

24.67

24.15

24.39VMC

VULCAN MATERIALS CO

45.97

-0.20

-0.43

45.69

46.34

45.19

46.17VNO

VORNADO REALTY TRUST

84.21

-0.52

-0.61

84.31

84.46

83.59

84.73VRSN

VERISIGN INC

37.58

-0.06

-0.16

37.39

37.80

37.29

37.64VTR

VENTAS INC

56.12

0.12

0.21

55.02

56.21

54.97

56.00VZ

VERIZON COMMUNICATIONS INC

38.13

-0.01

-0.03

38.07

38.19

37.89

38.14WAG

WALGREEN CO

33.54

-0.32

-0.95

33.49

33.90

33.32

33.86WAT

WATERS CORP

88.98

0.42

0.47

87.68

89.61

87.23

88.56WDC

WESTERN DIGITAL CORP

38.79

-0.99

-2.49

39.40

39.78

38.21

39.78WEC

WISCONSIN ENERGY CORP

34.27

-0.10

-0.29

34.30

34.37

34.02

34.37WFC

WELLS FARGO & CO

31.03

0.85

2.82

30.00

31.13

29.99

30.18WFR

MEMC ELECTRONIC MATERIALS

4.09

-0.09

-2.15

4.15

4.21

4.04

4.18WHR

WHIRLPOOL CORP

76.10

4.80

6.73

70.94

76.77

70.80

71.30WIN

WINDSTREAM CORP

12.13

-0.03

-0.25

12.16

12.17

12.07

12.16WLP

WELLPOINT INC

65.79

-0.32

-0.48

65.75

66.54

65.62

66.11WM

WASTE MANAGEMENT INC

35.38

-0.26

-0.73

35.46

35.48

35.29

35.64WMB

WILLIAMS COS INC

29.11

-0.20

-0.68

29.11

29.47

29.04

29.31WMT

WAL-MART STORES INC

58.46

-0.33

-0.56

58.69

58.78

58.29

58.79WPI

WATSON PHARMACEUTICALS INC

57.94

-0.23

-0.40

57.44

58.07

57.16

58.17WPO

WASHINGTON POST-CLASS B

397.99

0.43

0.11

396.50

401.52

396.28

397.56WU

WESTERN UNION CO

17.95

0.07

0.39

17.72

18.00

17.62

17.88WY

WEYERHAEUSER CO

21.33

0.27

1.28

20.94

21.40

20.77

21.06WYN

WYNDHAM WORLDWIDE CORP

43.72

-0.30

-0.68

43.55

44.09

43.29

44.02WYNN

WYNN RESORTS LTD

116.52

-1.58

-1.34

117.41

117.60

116.34

118.10X

UNITED STATES STEEL CORP

28.09

-0.04

-0.14

27.80

28.22

27.62

28.13XEL

XCEL ENERGY INC

26.53

0.05

0.19

26.38

26.60

26.38

26.48XL

XL GROUP PLC

20.32

0.24

1.20

19.96

20.54

19.91

20.08XLNX

XILINX INC

37.00

-0.23

-0.62

36.83

37.24

36.52

37.23XOM

EXXON MOBIL CORP

87.23

-0.11

-0.13

87.14

87.82

86.78

87.34XRAY

DENTSPLY INTERNATIONAL INC

38.91

0.51

1.33

38.13

39.03

37.94

38.40XRX

XEROX CORP

8.37

0.01

0.12

8.27

8.43

8.22

8.36YHOO

YAHOO! INC

14.86

-0.03

-0.20

14.78

14.91

14.72

14.89YUM

YUM! BRANDS INC

65.56

0.02

0.03

65.22

65.85

65.01

65.54ZION

ZIONS BANCORPORATION

19.07

0.07

0.37

18.77

19.12

18.72

19.00ZMH

ZIMMER HOLDINGS INC

62.01

-0.20

-0.32

61.70

62.29

61.18

62.21

社群留言