票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,367.59
1.85
0.14
1,365.20
1,371.94
1,354.92
1,365.74K
KELLOGG CO
52.90
0.15
0.28
52.75
53.00
52.44
52.75KEY
KEYCORP
8.13
0.07
0.87
8.02
8.19
7.98
8.06KFT
KRAFT FOODS INC-CLASS A
37.91
0.03
0.08
37.57
38.20
37.55
37.88KIM
KIMCO REALTY CORP
18.62
-0.08
-0.43
18.51
18.73
18.40
18.70KLAC
KLA-TENCOR CORPORATION
48.25
0.50
1.05
47.67
48.75
47.32
47.75KMB
KIMBERLY-CLARK CORP
71.85
0.04
0.06
71.50
71.96
71.49
71.81KMX
CARMAX INC
30.67
0.49
1.62
29.97
30.78
29.86
30.18KO
COCA-COLA CO/THE
68.83
-0.17
-0.25
68.63
69.00
68.52
69.00KR
KROGER CO
23.88
0.34
1.44
23.40
23.96
23.33
23.54KSS
KOHLS CORP
49.21
-0.23
-0.47
49.38
49.43
48.82
49.44L
LOEWS CORP
39.27
0.13
0.33
38.78
39.40
38.78
39.14LEG
LEGGETT & PLATT INC
22.69
0.10
0.44
22.42
22.74
22.27
22.59LEN
LENNAR CORP-A
22.94
0.56
2.50
22.14
23.16
22.13
22.38LH
LABORATORY CRP OF AMER HLDGS
89.90
0.82
0.92
88.27
90.11
88.27
89.08LIFE
LIFE TECHNOLOGIES CORP
47.89
0.20
0.42
47.40
48.06
47.07
47.69LLL
L-3 COMMUNICATIONS HOLDINGS
70.24
-0.04
-0.06
70.04
70.85
69.43
70.28LLTC
LINEAR TECHNOLOGY CORP
33.39
0.05
0.15
33.19
33.55
32.86
33.34LLY
ELI LILLY & CO
39.18
0.13
0.33
39.04
39.35
38.81
39.05LM
LEGG MASON INC
26.96
0.02
0.07
26.76
27.17
26.57
26.94LMT
LOCKHEED MARTIN CORP
89.41
-0.12
-0.13
89.55
90.00
89.09
89.53LNC
LINCOLN NATIONAL CORP
25.12
0.04
0.16
24.71
25.23
24.65
25.08LO
LORILLARD INC
130.57
0.56
0.43
130.07
131.10
128.88
130.01LOW
LOWE'S COS INC
27.34
0.18
0.66
27.27
28.06
27.21
27.16LSI
LSI CORP
8.41
-0.09
-1.06
8.43
8.51
8.31
8.50LTD
LIMITED BRANDS INC
46.86
0.60
1.30
46.06
47.03
45.89
46.26LUK
LEUCADIA NATIONAL CORP
29.05
0.25
0.87
28.42
29.21
28.39
28.80LUV
SOUTHWEST AIRLINES CO
8.82
0.14
1.61
8.67
8.88
8.67
8.68LXK
LEXMARK INTERNATIONAL INC-A
37.29
0.04
0.11
36.91
37.46
36.56
37.25M
MACY'S INC
37.37
0.31
0.84
36.71
37.46
36.57
37.06MA
MASTERCARD INC-CLASS A
421.40
5.79
1.39
414.20
422.08
411.20
415.61MAR
MARRIOTT INTERNATIONAL-CL A
34.90
0.17
0.49
34.39
35.11
34.34
34.73MAS
MASCO CORP
11.75
0.18
1.56
11.44
11.95
11.39
11.57MAT
MATTEL INC
32.33
0.17
0.53
31.89
32.47
31.85
32.16MCD
MCDONALD'S CORP
100.36
0.04
0.04
100.00
100.74
99.50
100.32MCHP
MICROCHIP TECHNOLOGY INC
36.34
-0.03
-0.08
36.12
36.55
35.81
36.37MCK
MCKESSON CORP
82.11
0.11
0.13
81.20
82.33
81.12
82.00MCO
MOODY'S CORP
39.23
0.35
0.90
38.50
39.32
38.50
38.88MDP
MEREDITH CORP
33.91
-0.26
-0.76
33.87
34.82
33.56
34.17MDT
MEDTRONIC INC
38.35
0.23
0.60
37.90
38.41
37.60
38.12MET
METLIFE INC
38.07
0.31
0.82
37.42
38.26
37.12
37.76MHP
MCGRAW-HILL COMPANIES INC
46.70
0.67
1.46
45.87
46.83
45.55
46.03MHS
MEDCO HEALTH SOLUTIONS INC
66.52
2.38
3.71
66.00
68.39
65.86
64.14MJN
MEAD JOHNSON NUTRITION CO
78.00
-0.02
-0.03
77.43
78.28
76.92
78.02MKC
MCCORMICK & CO-NON VTG SHRS
50.54
0.26
0.52
50.01
50.58
49.94
50.28MMC
MARSH & MCLENNAN COS
31.55
-0.22
-0.69
31.50
31.78
31.46
31.77MMM
3M COty
88.07
-0.13
-0.15
87.66
88.32
87.11
88.20MO
ALTRIA GROUP INC
30.03
0.04
0.13
29.91
30.19
29.81
29.99MOLX
MOLEX INC
27.41
0.01
0.04
27.20
27.49
26.83
27.40MON
MONSANTO CO
78.84
-0.68
-0.86
79.11
79.86
78.61
79.52MRK
MERCK & CO. INC.
38.15
-0.05
-0.13
37.94
38.26
37.83
38.20MRO
MARATHON OIL CORP
35.03
0.02
0.06
34.85
35.21
34.62
35.01MS
MORGAN STANLEY
18.75
0.26
1.41
18.32
18.83
18.22
18.49MSFT
MICROSOFT CORP
31.35
-0.13
-0.41
31.24
31.50
31.10
31.48MTB
M & T BANK CORP
82.33
0.56
0.68
81.29
82.53
80.78
81.77MU
MICRON TECHNOLOGY INC
8.56
0.61
7.67
8.31
8.79
8.31
7.95MUR
MURPHY OIL CORP
64.34
-0.42
-0.65
64.20
64.77
63.68
64.76MWV
MEADWESTVACO CORP
30.61
0.10
0.33
30.18
30.98
30.01
30.51MWW
MONSTER WORLDWIDE INC
6.64
-0.17
-2.50
6.80
6.85
6.62
6.81MYL
MYLAN INC
23.19
-0.29
-1.24
23.24
23.36
22.92
23.48NBL
NOBLE ENERGY INC
102.66
-1.91
-1.83
103.71
104.37
102.65
104.57NBR
NABORS INDUSTRIES LTD
21.93
-0.38
-1.70
22.26
22.31
21.64
22.31NDAQ
NASDAQ OMX GROUP/THE
26.79
0.12
0.45
26.46
26.89
26.20
26.67NEE
NEXTERA ENERGY INC
60.82
0.05
0.08
60.66
61.00
60.49
60.77NEM
NEWMONT MINING CORP
61.52
-0.99
-1.58
61.75
62.60
61.46
62.51NI
NISOURCE INC
23.55
-0.13
-0.55
23.54
23.65
23.41
23.68NKE
NIKE INC -CL B
107.17
0.88
0.83
106.00
107.69
105.60
106.29NOC
NORTHROP GRUMMAN CORP
60.05
0.13
0.22
59.50
60.57
59.50
59.92NOV
NATIONAL OILWELL VARCO INC
85.23
-0.81
-0.94
85.57
85.75
84.52
86.04NRG
NRG ENERGY INC
17.60
-0.25
-1.40
17.76
17.78
17.56
17.85NSC
NORFOLK SOUTHERN CORP
70.59
0.56
0.80
69.50
71.35
69.50
70.03NTAP
NETAPP INC
43.26
0.18
0.42
42.64
43.64
42.64
43.08NTRS
NORTHERN TRUST CORP
44.43
0.57
1.30
43.58
44.48
43.29
43.86NU
NORTHEAST UTILITIES
35.67
-0.19
-0.53
35.82
36.00
35.47
35.86NUE
NUCOR CORP
44.15
0.29
0.66
43.46
44.20
43.27
43.86NVDA
NVIDIA CORP
15.47
-0.32
-2.03
15.59
15.65
15.25
15.79NVLS
NOVELLUS SYSTEMS INC
45.33
0.09
0.20
44.91
45.62
44.53
45.24NWL
NEWELL RUBBERMAID INC
18.35
0.05
0.27
18.24
18.45
18.09
18.38NWSA
NEWS CORP-CL A
19.49
-0.07
-0.36
19.62
19.68
19.27
19.56NYT
NEW YORK TIMES CO-A
7.00
-0.13
-1.82
7.01
7.15
6.98
7.13NYX
NYSE EURONEXT
30.89
0.05
0.16
30.48
31.01
30.38
30.84ODP
OFFICE DEPOT INC
3.02
0.08
2.72
2.98
3.05
2.97
2.94OI
OWENS-ILLINOIS INC
24.52
0.02
0.08
24.25
24.70
24.25
24.50OKE
ONEOK INC
83.34
-0.53
-0.63
83.35
83.75
83.17
83.87OMC
OMNICOM GROUP
48.60
-0.01
-0.02
48.35
48.74
48.11
48.61ORCL
ORACLE CORP
29.26
0.01
0.03
29.00
29.38
28.76
29.25ORLY
O'REILLY AUTOMOTIVE INC
85.69
0.02
0.02
85.20
86.16
85.20
85.67OXY
OCCIDENTAL PETROLEUM CORP
104.49
0.63
0.61
103.24
104.85
103.01
103.86PAYX
PAYCHEX INC
31.23
-0.19
-0.60
31.21
31.45
31.14
31.42PBCT
PEOPLE'S UNITED FINANCIAL
12.60
0.14
1.12
12.45
12.64
12.40
12.46PBI
PITNEY BOWES INC
18.08
0.08
0.44
17.90
18.15
17.75
18.00PCAR
PACCAR INC
46.26
0.42
0.92
45.49
46.36
44.93
45.84PCG
P G & E CORP
41.60
-0.15
-0.36
41.55
41.92
41.50
41.75PCL
PLUM CREEK TIMBER CO
39.20
0.15
0.38
38.95
39.32
38.65
39.05PCLN
PRICELINE.COM INC
591.54
1.13
0.19
594.95
596.94
587.31
590.41PCP
PRECISION CASTPARTS CORP
167.94
-0.83
-0.49
167.42
169.70
166.24
168.77PCS
METROPCS COMMUNICATIONS INC
11.83
-0.18
-1.50
12.00
12.15
11.72
12.01PDCO
PATTERSON COS INC
32.06
-0.08
-0.25
32.05
32.29
31.86
32.14PEG
PUBLIC SERVICE ENTERPRISE GP
30.68
0.25
0.82
30.43
30.72
30.26
30.43PEP
PEPSICO INC
63.32
0.01
0.02
63.25
63.75
63.05
63.31PFE
PFIZER INC
21.26
0.08
0.38
20.79
21.37
20.76
21.18PFG
PRINCIPAL FINANCIAL GROUP
27.46
-0.39
-1.40
27.52
27.75
27.36
27.85PG
PROCTER & GAMBLE CO/THE
66.70
-0.01
-0.01
66.51
67.04
66.14
66.71PGN
PROGRESS ENERGY INC
53.65
-0.04
-0.07
53.58
53.77
53.23
53.69PGR
PROGRESSIVE CORP
21.44
0.01
0.05
21.39
21.55
21.26
21.43PH
PARKER HANNIFIN CORP
90.24
0.61
0.68
88.67
90.66
88.67
89.63PHM
PULTEGROUP INC
8.53
0.04
0.47
8.37
8.68
8.33
8.49PKI
PERKINELMER INC
27.14
-0.10
-0.37
27.03
27.27
26.77
27.24PLD
PROLOGIS INC
33.89
0.01
0.03
33.77
33.95
33.45
33.88PLL
PALL CORP
63.77
0.36
0.57
62.87
64.00
62.55
63.41PM
PHILIP MORRIS INTERNATIONAL
83.10
0.08
0.10
82.60
83.36
82.49
83.02PNC
PNC FINANCIAL SERVICES GROUP
59.42
0.04
0.07
59.15
59.67
58.78
59.38PNW
PINNACLE WEST CAPITAL
47.50
-0.01
-0.02
47.22
47.66
47.07
47.51POM
PEPCO HOLDINGS INC
19.75
-0.09
-0.45
19.79
19.81
19.66
19.84PPG
PPG INDUSTRIES INC
92.94
1.27
1.39
91.19
93.15
90.78
91.67PPL
PPL CORPORATION
28.73
-0.12
-0.42
28.85
29.00
28.71
28.85PRU
PRUDENTIAL FINANCIAL INC
60.62
-0.47
-0.77
60.30
60.81
60.19
61.09PSA
PUBLIC STORAGE
135.63
-1.49
-1.09
136.58
136.66
135.40
137.12PWR
QUANTA SERVICES INC
21.34
0.27
1.28
20.87
21.50
20.73
21.07PX
PRAXAIR INC
109.91
0.02
0.02
109.03
110.29
108.83
109.89PXD
PIONEER NATURAL RESOURCES CO
113.90
-2.34
-2.01
115.09
115.44
113.76
116.24QCOM
QUALCOMM INC
63.31
-0.13
-0.20
62.90
63.61
62.75
63.44QEP
QEP RESOURCES INC
34.90
0.58
1.69
34.35
35.48
34.08
34.32QLGC
QLOGIC CORP
17.44
0.04
0.23
17.24
17.55
17.10
17.40R
RYDER SYSTEM INC
51.91
-0.41
-0.78
51.64
52.55
51.41
52.32RAI
REYNOLDS AMERICAN INC
41.82
0.54
1.31
41.18
41.97
41.13
41.28RDC
ROWAN COMPANIES INC
38.53
-0.25
-0.64
38.40
39.40
38.09
38.78RF
REGIONS FINANCIAL CORP
5.83
0.03
0.52
5.78
5.85
5.66
5.80RHI
ROBERT HALF INTL INC
28.97
0.10
0.35
28.58
29.11
28.50
28.87RHT
RED HAT INC
49.58
-0.43
-0.86
49.43
50.06
48.87
50.01RL
RALPH LAUREN CORP
174.46
1.14
0.66
171.86
176.24
171.72
173.32ROK
ROCKWELL AUTOMATION INC
81.30
-1.37
-1.66
81.61
82.12
80.86
82.67ROP
ROPER INDUSTRIES INC
94.50
-0.08
-0.08
93.81
94.91
92.89
94.58ROST
ROSS STORES INC
53.09
0.30
0.57
52.60
53.29
52.39
52.79RRC
RANGE RESOURCES CORP
64.10
-1.84
-2.79
64.75
65.11
63.93
65.94RRD
RR DONNELLEY & SONS CO
14.23
0.13
0.92
14.05
14.33
13.94
14.10RSG
REPUBLIC SERVICES INC
29.80
-0.04
-0.13
29.60
29.98
29.43
29.84RSH
RADIOSHACK CORP
7.16
-0.02
-0.28
7.15
7.19
7.07
7.18RTN
RAYTHEON COMPANY
50.84
0.06
0.12
50.38
51.05
50.24
50.78S
SPRINT NEXTEL CORP
2.55
0.08
3.24
2.45
2.59
2.37
2.47SAI
SAIC INC
12.46
-0.14
-1.11
12.45
12.51
12.43
12.60SBUX
STARBUCKS CORP
48.23
-0.07
-0.14
48.03
48.56
47.78
48.30SCG
SCANA CORP
45.35
0.00
0.00
45.20
45.45
45.07
45.35SCHW
SCHWAB (CHARLES) CORP
13.48
-0.04
-0.30
13.42
13.52
13.16
13.52SE
SPECTRA ENERGY CORP
31.55
-0.18
-0.57
31.60
31.72
31.48
31.73SEE
SEALED AIR CORP
19.95
0.12
0.61
19.64
20.09
19.33
19.83SHLD
SEARS HOLDINGS CORP
68.76
0.45
0.66
67.25
72.85
66.81
68.31SHW
SHERWIN-WILLIAMS CO/THE
103.33
2.27
2.25
100.26
103.56
100.08
101.06SIAL
SIGMA-ALDRICH
72.74
0.14
0.19
72.01
72.90
71.63
72.60SJM
JM SMUCKER CO/THE
74.79
0.05
0.07
74.38
74.94
74.13
74.74SLB
SCHLUMBERGER LTD
79.11
-0.74
-0.93
79.05
79.67
78.06
79.85SLE
SARA LEE CORP
20.21
-0.06
-0.30
20.15
20.31
20.07
20.27SNA
SNAP-ON INC
61.07
0.34
0.56
60.39
61.37
60.00
60.73SNDK
SANDISK CORP
49.19
0.05
0.10
48.60
49.68
48.41
49.14SNI
SCRIPPS NETWORKS INTER-CL A
44.70
-0.17
-0.38
44.35
45.01
44.28
44.99SO
SOUTHERN CO/THE
44.43
-0.11
-0.25
44.41
44.65
44.29
44.54SPG
SIMON PROPERTY GROUP INC
136.82
0.16
0.12
135.42
137.26
134.72
136.66SPLS
STAPLES INC
15.24
-0.04
-0.26
15.19
15.32
15.14
15.28SRCL
STERICYCLE INC
87.96
-1.27
-1.42
88.36
88.37
87.30
89.23SRE
SEMPRA ENERGY
57.90
-0.14
-0.24
57.89
58.43
57.76
58.04STI
SUNTRUST BANKS INC
22.85
0.55
2.47
22.04
22.95
22.04
22.30STJ
ST JUDE MEDICAL INC
42.93
-0.30
-0.69
42.95
43.05
42.65
43.23STT
STATE STREET CORP
41.46
0.93
2.29
40.16
41.65
40.15
40.53STZ
CONSTELLATION BRANDS INC-A
21.48
-0.09
-0.42
21.45
21.67
21.28
21.57SUN
SUNOCO INC
39.11
-0.28
-0.71
39.03
39.28
38.76
39.39SVU
SUPERVALU INC
6.62
-0.03
-0.45
6.68
6.69
6.60
6.65SWK
STANLEY BLACK & DECKER INC
75.22
0.37
0.49
74.12
75.59
73.58
74.85SWN
SOUTHWESTERN ENERGY CO
35.33
0.12
0.34
35.21
35.89
35.00
35.21SWY
SAFEWAY INC
21.35
0.42
2.01
20.91
21.46
20.88
20.93SYK
STRYKER CORP
54.96
0.18
0.33
54.27
55.07
54.09
54.78SYMC
SYMANTEC CORP
17.90
0.02
0.11
17.76
18.00
17.59
17.88SYY
SYSCO CORP
29.17
-0.10
-0.34
29.04
29.25
28.96
29.27T
AT&T INC
30.36
0.02
0.07
30.31
30.43
30.31
30.34TAP
MOLSON COORS BREWING CO -B
43.84
-0.08
-0.18
43.80
44.05
43.76
43.92TDC
TERADATA CORP
65.68
0.20
0.31
64.68
66.28
64.34
65.48TE
TECO ENERGY INC
18.09
-0.02
-0.11
18.02
18.14
17.94
18.11TEG
INTEGRYS ENERGY GROUP INC
53.22
-0.51
-0.95
53.68
53.75
53.22
54.41TER
TERADYNE INC
16.53
0.15
0.92
16.20
16.78
16.15
16.38TGT
TARGET CORP
55.31
0.09
0.16
54.82
55.42
54.75
55.22THC
TENET HEALTHCARE CORP
5.65
-0.13
-2.25
5.69
5.78
5.63
5.78TIE
TITANIUM METALS CORP
14.99
0.00
0.00
14.95
15.08
14.75
14.99TIF
TIFFANY & CO
64.89
0.21
0.32
64.53
65.36
64.20
64.68TJX
TJX COMPANIES INC
36.74
0.77
2.14
35.85
36.88
35.83
35.97TLAB
TELLABS INC
4.09
0.10
2.51
3.96
4.12
3.96
3.99TMK
TORCHMARK CORP
48.61
-0.19
-0.39
48.44
48.81
47.96
48.80TMO
THERMO FISHER SCIENTIFIC INC
56.43
-0.23
-0.41
55.80
56.67
55.29
56.66TROW
T ROWE PRICE GROUP INC
61.25
0.22
0.36
60.58
61.44
60.48
61.03TRV
TRAVELERS COS INC/THE
58.60
0.00
0.00
58.40
58.84
57.92
58.60TSN
TYSON FOODS INC-CL A
19.14
0.15
0.79
18.95
19.25
18.93
18.99TSO
TESORO CORP
27.40
-0.30
-1.08
27.63
27.68
26.97
27.70TSS
TOTAL SYSTEM SERVICES INC
21.92
-0.04
-0.18
21.79
22.01
21.71
21.96TWC
TIME WARNER CABLE
79.14
1.49
1.92
77.19
79.41
76.98
78.21TWX
TIME WARNER INC
37.58
0.15
0.40
37.23
37.79
37.22
37.69TXT
TEXTRON INC
27.52
-0.13
-0.47
27.40
27.67
27.19
27.65TYC
TYCO INTERNATIONAL LTD
52.10
0.95
1.86
51.37
52.50
51.25
51.15UNH
UNITEDHEALTH GROUP INC
55.73
0.08
0.14
55.36
56.16
55.28
55.65UNM
UNUM GROUP
23.20
0.02
0.09
22.94
23.33
22.91
23.18UNP
UNION PACIFIC CORP
112.74
0.72
0.64
111.37
113.95
111.26
112.62UPS
UNITED PARCEL SERVICE-CL B
76.77
0.27
0.35
75.97
77.14
75.84
76.50URBN
URBAN OUTFITTERS INC
29.66
0.04
0.14
29.54
29.80
29.29
29.62USB
US BANCORP
29.30
0.57
1.98
28.55
29.40
28.50
28.73UTX
UNITED TECHNOLOGIES CORP
83.63
-0.34
-0.40
83.31
84.12
82.83
83.97V
VISA INC-CLASS A SHARES
116.86
-0.68
-0.58
117.15
117.30
116.31
117.54VAR
VARIAN MEDICAL SYSTEMS INC
66.45
-0.11
-0.17
65.89
66.56
65.41
66.56VFC
VF CORP
148.09
1.67
1.14
145.57
150.00
145.17
146.42VLO
VALERO ENERGY CORP
24.53
0.14
0.57
24.30
24.67
24.15
24.39VMC
VULCAN MATERIALS CO
45.97
-0.20
-0.43
45.69
46.34
45.19
46.17VNO
VORNADO REALTY TRUST
84.21
-0.52
-0.61
84.31
84.46
83.59
84.73VRSN
VERISIGN INC
37.58
-0.06
-0.16
37.39
37.80
37.29
37.64VTR
VENTAS INC
56.12
0.12
0.21
55.02
56.21
54.97
56.00VZ
VERIZON COMMUNICATIONS INC
38.13
-0.01
-0.03
38.07
38.19
37.89
38.14WAG
WALGREEN CO
33.54
-0.32
-0.95
33.49
33.90
33.32
33.86WAT
WATERS CORP
88.98
0.42
0.47
87.68
89.61
87.23
88.56WDC
WESTERN DIGITAL CORP
38.79
-0.99
-2.49
39.40
39.78
38.21
39.78WEC
WISCONSIN ENERGY CORP
34.27
-0.10
-0.29
34.30
34.37
34.02
34.37WFC
WELLS FARGO & CO
31.03
0.85
2.82
30.00
31.13
29.99
30.18WFR
MEMC ELECTRONIC MATERIALS
4.09
-0.09
-2.15
4.15
4.21
4.04
4.18WHR
WHIRLPOOL CORP
76.10
4.80
6.73
70.94
76.77
70.80
71.30WIN
WINDSTREAM CORP
12.13
-0.03
-0.25
12.16
12.17
12.07
12.16WLP
WELLPOINT INC
65.79
-0.32
-0.48
65.75
66.54
65.62
66.11WM
WASTE MANAGEMENT INC
35.38
-0.26
-0.73
35.46
35.48
35.29
35.64WMB
WILLIAMS COS INC
29.11
-0.20
-0.68
29.11
29.47
29.04
29.31WMT
WAL-MART STORES INC
58.46
-0.33
-0.56
58.69
58.78
58.29
58.79WPI
WATSON PHARMACEUTICALS INC
57.94
-0.23
-0.40
57.44
58.07
57.16
58.17WPO
WASHINGTON POST-CLASS B
397.99
0.43
0.11
396.50
401.52
396.28
397.56WU
WESTERN UNION CO
17.95
0.07
0.39
17.72
18.00
17.62
17.88WY
WEYERHAEUSER CO
21.33
0.27
1.28
20.94
21.40
20.77
21.06WYN
WYNDHAM WORLDWIDE CORP
43.72
-0.30
-0.68
43.55
44.09
43.29
44.02WYNN
WYNN RESORTS LTD
116.52
-1.58
-1.34
117.41
117.60
116.34
118.10X
UNITED STATES STEEL CORP
28.09
-0.04
-0.14
27.80
28.22
27.62
28.13XEL
XCEL ENERGY INC
26.53
0.05
0.19
26.38
26.60
26.38
26.48XL
XL GROUP PLC
20.32
0.24
1.20
19.96
20.54
19.91
20.08XLNX
XILINX INC
37.00
-0.23
-0.62
36.83
37.24
36.52
37.23XOM
EXXON MOBIL CORP
87.23
-0.11
-0.13
87.14
87.82
86.78
87.34XRAY
DENTSPLY INTERNATIONAL INC
38.91
0.51
1.33
38.13
39.03
37.94
38.40XRX
XEROX CORP
8.37
0.01
0.12
8.27
8.43
8.22
8.36YHOO
YAHOO! INC
14.86
-0.03
-0.20
14.78
14.91
14.72
14.89YUM
YUM! BRANDS INC
65.56
0.02
0.03
65.22
65.85
65.01
65.54ZION
ZIONS BANCORPORATION
19.07
0.07
0.37
18.77
19.12
18.72
19.00ZMH
ZIMMER HOLDINGS INC
62.01
-0.20
-0.32
61.70
62.29
61.18
62.21