公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
693.57
24,802
+14.04
+2.07%
43.38%
788.79
554.71AZO
Autozone
366.09
555,959
+6.29
+1.75%
73.06%
367.59
247.36OSIS
Osi Systems
59.81
375,859
+6.23
+11.63%
70.13%
59.88
31.00Y
Alleghany Corp.
319.66
99,221
+5.93
+1.89%
77.36%
342.71
277.03MA
Mastercard Inc.
421.40
873,607
+5.79
+1.39%
81.58%
422.08
230.31CF
Cf Industries Holdin
189.13
1,637,059
+5.25
+2.86%
62.01%
192.70
115.34WHR
Whirlpool Corp.
76.10
5,859,590
+4.80
+6.73%
78.29%
92.00
45.22KOLD
Proshares Ultrashort
93.52
18,226
+4.75
+5.35%
55.70%
112.75
39.94BAC-L
Bank Amer Pfd Ser L
933.53
22,776
+4.69
+0.50%
59.03%
999.90
665.06CWEI
Clayton Williams Ene
95.88
100,661
+4.20
+4.58%
68.56%
109.45
34.50MELI
Mercadolibre
102.75
820,278
+4.03
+4.08%
71.34%
104.50
48.30WLK
Westlake Chemical Co
61.04
1,238,387
+3.40
+5.90%
63.99%
67.77
31.26AAPL
Apple Inc.
525.76
19,482,682
+3.35
+0.64%
81.96%
528.50
310.50MTD
Mettler-Toledo Inter
184.11
208,885
+3.16
+1.75%
65.34%
193.56
126.10TSCO
Tractor Supply Compa
87.42
1,141,853
+3.09
+3.66%
70.61%
87.97
49.02GWW
W.W. Grainger
210.18
233,783
+2.89
+1.39%
66.17%
210.92
124.33CQP
Cheniere Energy Part
23.70
1,524,392
+2.80
+13.40%
74.70%
24.21
11.52TNH
Terra Nitrogen Compa
222.68
55,626
+2.77
+1.26%
66.08%
239.79
101.21REGN
Regeneron Pharmaceut
105.94
870,417
+2.72
+2.64%
65.79%
116.93
33.40RIG
Transocean Inc.
53.43
15,287,119
+2.70
+5.32%
71.34%
85.98
38.21VRX
Valeant Pharmaceutic
50.58
4,682,401
+2.65
+5.53%
61.43%
57.24
32.05VRTS
Virtus Investment Pa
81.58
28,180
+2.58
+3.27%
57.00%
83.50
48.24UBT
Ultra 20+ Year Treas
129.74
10,366
+2.53
+1.99%
54.89%
143.54
69.86BVSN
Broadvision
39.41
374,993
+2.42
+6.54%
63.38%
44.75
7.82PB
Prosperity Bancshare
43.54
743,446
+2.40
+5.83%
63.13%
46.87
30.91MHS
Medcohealth Solution
66.52
13,518,953
+2.38
+3.71%
68.77%
68.40
44.60ABCO
The Advisory Board C
81.14
171,176
+2.36
+3.00%
69.19%
81.60
45.41SHW
Sherwin-Williams Com
103.33
1,345,051
+2.27
+2.25%
75.44%
103.57
69.47CTB
Cooper Tire & Rubber
17.82
4,136,259
+2.16
+13.79%
72.18%
27.73
9.64KORS
Michael Kors Holding
43.66
1,631,327
+2.15
+5.18%
82.17%
44.97
23.51DSW
Dsw Inc.
55.76
833,707
+2.07
+3.86%
76.08%
56.10
33.10EDV
Vg Extended Duration
117.35
16,509
+2.03
+1.76%
55.07%
133.73
74.13MDVN
Medivation
67.04
646,964
+2.03
+3.12%
59.54%
76.65
14.10CAVM
Cavium Inc
37.71
2,482,634
+1.98
+5.54%
71.66%
48.30
24.20WAB
Wabtec Corp.
75.71
421,225
+1.93
+2.62%
66.92%
76.31
49.38TRS
Trimas Corp.
25.17
354,871
+1.92
+8.26%
73.43%
27.09
13.46INDZ
Direxion Daily India
22.34
25,211
+1.90
+9.30%
42.43%
51.66
19.39FAS
Direxion Financial B
92.42
6,256,394
+1.89
+2.09%
64.01%
171.45
42.15ULTA
Ulta Salon Cosmetics
83.81
460,039
+1.87
+2.28%
65.99%
84.48
36.78TMF
Direxion 30-Yr Treas
66.66
133,917
+1.82
+2.81%
54.33%
80.31
28.43ASR
Grupo Aeroportuario
69.94
69,957
+1.78
+2.61%
74.89%
72.50
47.79PRGO
Perrigo Company
98.01
1,463,305
+1.77
+1.84%
59.59%
104.70
70.59ESTE
Earthstone Energy
25.45
57,727
+1.76
+7.43%
89.75%
25.98
10.60DTO
DB Crude Oil Double
34.50
420,800
+1.75
+5.34%
32.26%
80.67
32.64ABVT
Abovenet Inc
72.69
156,961
+1.71
+2.41%
67.44%
78.07
49.79BLK
Blackrock
197.71
475,775
+1.71
+0.87%
66.29%
209.77
137.00CVGW
Calavo Growers
29.51
303,560
+1.69
+6.07%
70.47%
30.24
18.24VFC
V.F. Corp.
148.09
959,167
+1.67
+1.14%
69.23%
150.00
82.78LNG
Cheniere Energy
15.71
18,419,459
+1.66
+11.81%
71.71%
16.25
3.17VVUS
Vivus
23.78
34,870,453
+1.65
+7.46%
83.97%
25.14
6.00