回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

693.57

24,802

+14.04

+2.07%

43.38%

788.79

554.71AZO

Autozone

366.09

555,959

+6.29

+1.75%

73.06%

367.59

247.36OSIS

Osi Systems

59.81

375,859

+6.23

+11.63%

70.13%

59.88

31.00Y

Alleghany Corp.

319.66

99,221

+5.93

+1.89%

77.36%

342.71

277.03MA

Mastercard Inc.

421.40

873,607

+5.79

+1.39%

81.58%

422.08

230.31CF

Cf Industries Holdin

189.13

1,637,059

+5.25

+2.86%

62.01%

192.70

115.34WHR

Whirlpool Corp.

76.10

5,859,590

+4.80

+6.73%

78.29%

92.00

45.22KOLD

Proshares Ultrashort

93.52

18,226

+4.75

+5.35%

55.70%

112.75

39.94BAC-L

Bank Amer Pfd Ser L

933.53

22,776

+4.69

+0.50%

59.03%

999.90

665.06CWEI

Clayton Williams Ene

95.88

100,661

+4.20

+4.58%

68.56%

109.45

34.50MELI

Mercadolibre

102.75

820,278

+4.03

+4.08%

71.34%

104.50

48.30WLK

Westlake Chemical Co

61.04

1,238,387

+3.40

+5.90%

63.99%

67.77

31.26AAPL

Apple Inc.

525.76

19,482,682

+3.35

+0.64%

81.96%

528.50

310.50MTD

Mettler-Toledo Inter

184.11

208,885

+3.16

+1.75%

65.34%

193.56

126.10TSCO

Tractor Supply Compa

87.42

1,141,853

+3.09

+3.66%

70.61%

87.97

49.02GWW

W.W. Grainger

210.18

233,783

+2.89

+1.39%

66.17%

210.92

124.33CQP

Cheniere Energy Part

23.70

1,524,392

+2.80

+13.40%

74.70%

24.21

11.52TNH

Terra Nitrogen Compa

222.68

55,626

+2.77

+1.26%

66.08%

239.79

101.21REGN

Regeneron Pharmaceut

105.94

870,417

+2.72

+2.64%

65.79%

116.93

33.40RIG

Transocean Inc.

53.43

15,287,119

+2.70

+5.32%

71.34%

85.98

38.21VRX

Valeant Pharmaceutic

50.58

4,682,401

+2.65

+5.53%

61.43%

57.24

32.05VRTS

Virtus Investment Pa

81.58

28,180

+2.58

+3.27%

57.00%

83.50

48.24UBT

Ultra 20+ Year Treas

129.74

10,366

+2.53

+1.99%

54.89%

143.54

69.86BVSN

Broadvision

39.41

374,993

+2.42

+6.54%

63.38%

44.75

7.82PB

Prosperity Bancshare

43.54

743,446

+2.40

+5.83%

63.13%

46.87

30.91MHS

Medcohealth Solution

66.52

13,518,953

+2.38

+3.71%

68.77%

68.40

44.60ABCO

The Advisory Board C

81.14

171,176

+2.36

+3.00%

69.19%

81.60

45.41SHW

Sherwin-Williams Com

103.33

1,345,051

+2.27

+2.25%

75.44%

103.57

69.47CTB

Cooper Tire & Rubber

17.82

4,136,259

+2.16

+13.79%

72.18%

27.73

9.64KORS

Michael Kors Holding

43.66

1,631,327

+2.15

+5.18%

82.17%

44.97

23.51DSW

Dsw Inc.

55.76

833,707

+2.07

+3.86%

76.08%

56.10

33.10EDV

Vg Extended Duration

117.35

16,509

+2.03

+1.76%

55.07%

133.73

74.13MDVN

Medivation

67.04

646,964

+2.03

+3.12%

59.54%

76.65

14.10CAVM

Cavium Inc

37.71

2,482,634

+1.98

+5.54%

71.66%

48.30

24.20WAB

Wabtec Corp.

75.71

421,225

+1.93

+2.62%

66.92%

76.31

49.38TRS

Trimas Corp.

25.17

354,871

+1.92

+8.26%

73.43%

27.09

13.46INDZ

Direxion Daily India

22.34

25,211

+1.90

+9.30%

42.43%

51.66

19.39FAS

Direxion Financial B

92.42

6,256,394

+1.89

+2.09%

64.01%

171.45

42.15ULTA

Ulta Salon Cosmetics

83.81

460,039

+1.87

+2.28%

65.99%

84.48

36.78TMF

Direxion 30-Yr Treas

66.66

133,917

+1.82

+2.81%

54.33%

80.31

28.43ASR

Grupo Aeroportuario

69.94

69,957

+1.78

+2.61%

74.89%

72.50

47.79PRGO

Perrigo Company

98.01

1,463,305

+1.77

+1.84%

59.59%

104.70

70.59ESTE

Earthstone Energy

25.45

57,727

+1.76

+7.43%

89.75%

25.98

10.60DTO

DB Crude Oil Double

34.50

420,800

+1.75

+5.34%

32.26%

80.67

32.64ABVT

Abovenet Inc

72.69

156,961

+1.71

+2.41%

67.44%

78.07

49.79BLK

Blackrock

197.71

475,775

+1.71

+0.87%

66.29%

209.77

137.00CVGW

Calavo Growers

29.51

303,560

+1.69

+6.07%

70.47%

30.24

18.24VFC

V.F. Corp.

148.09

959,167

+1.67

+1.14%

69.23%

150.00

82.78LNG

Cheniere Energy

15.71

18,419,459

+1.66

+11.81%

71.71%

16.25

3.17VVUS

Vivus

23.78

34,870,453

+1.65

+7.46%

83.97%

25.14

6.00

社群留言