回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ALIM

Alimera Sciences

2.32

1,324,039

+0.61

+35.67%

77.15%

10.81

1.09PSDV

Psivida

2.15

667,109

+0.41

+23.56%

87.06%

5.23

1.02MBTF

M B T Financial Corp

2.17

82,678

+0.37

+20.56%

82.01%

2.18

0.80ATPG

Atp Oil & Gas Corp.

8.47

11,911,909

+1.35

+18.96%

66.97%

21.40

5.53CAAS

China Automotive Sys

6.21

390,048

+0.88

+16.51%

78.44%

13.53

3.23TGE

Tgc Industries

10.51

702,827

+1.48

+16.39%

75.48%

10.89

3.89CBLI

Cleveland Biolabs

3.90

564,998

+0.50

+14.71%

74.18%

9.60

2.10CTB

Cooper Tire & Rubber

17.82

4,136,259

+2.16

+13.79%

72.18%

27.73

9.64TSON

Trans1 Inc.

2.81

255,586

+0.34

+13.77%

65.15%

5.42

1.39CQP

Cheniere Energy Part

23.70

1,524,392

+2.80

+13.40%

74.70%

24.21

11.52IMOS

Chipmos Technologies

12.05

484,680

+1.42

+13.36%

88.20%

12.06

4.39JRJC

China Finance Online

2.72

235,501

+0.32

+13.33%

73.50%

6.39

1.43AOI

Alliance One Interna

3.83

879,533

+0.44

+12.98%

76.48%

4.24

2.17LNG

Cheniere Energy

15.71

18,419,459

+1.66

+11.81%

71.71%

16.25

3.17OSIS

Osi Systems

59.81

375,859

+6.23

+11.63%

70.13%

59.88

31.00INOD

Innodata Isogen Inc

5.92

115,667

+0.61

+11.49%

69.07%

6.03

2.24FUEL

Smf Energy Corp.

3.96

526,131

+0.40

+11.24%

60.57%

4.22

1.20CCO

Clear Channel Outdoo

13.23

603,776

+1.31

+10.99%

63.12%

15.47

8.66OREX

Orexigen Therapeutic

4.16

6,620,049

+0.40

+10.64%

86.28%

4.37

1.22DSCO

Discovery Laboratori

3.76

2,029,958

+0.36

+10.59%

87.32%

3.76

1.44MEMS

Memsic

3.40

58,387

+0.30

+9.68%

57.94%

3.70

1.97NLST

Netlist

3.59

488,373

+0.31

+9.45%

53.28%

4.24

1.04MNTG

Mtr Gaming Group

3.39

119,570

+0.29

+9.35%

77.44%

3.44

1.30INDZ

Direxion Daily India

22.34

25,211

+1.90

+9.30%

42.43%

51.66

19.39PROJ

Deltek

11.42

348,093

+0.95

+9.07%

67.79%

11.45

5.47ROYL

Royale Energy

6.59

3,598,994

+0.54

+8.93%

75.17%

7.90

1.73ERII

Energy Recovery

2.50

318,554

+0.20

+8.70%

51.07%

3.70

2.09GAZ

DJ-UBS Natural Gas T

4.69

704,072

+0.37

+8.56%

58.16%

9.05

2.90SONS

Sonus Networks

3.08

3,498,490

+0.24

+8.45%

72.53%

4.16

1.97FRO

Frontline Ltd

6.00

3,432,658

+0.46

+8.30%

69.00%

27.51

2.52SPRO

Smartpros Ltd

2.09

12,564

+0.16

+8.30%

59.32%

2.56

1.66TRS

Trimas Corp.

25.17

354,871

+1.92

+8.26%

73.43%

27.09

13.46VRNM

Verenium Corp.

2.79

136,013

+0.21

+8.14%

62.02%

3.40

1.35FTK

Flotek Industries

12.38

2,869,310

+0.92

+8.03%

62.01%

13.71

3.89NYNY

Empire Resorts

2.69

55,510

+0.20

+8.03%

70.70%

3.90

1.25AMED

Amedisys Inc

12.93

1,397,254

+0.94

+7.84%

72.00%

38.87

9.12HOTT

Hot Topic

9.05

1,407,459

+0.65

+7.74%

76.35%

9.16

5.05MU

Micron Technology

8.56

58,263,133

+0.61

+7.67%

63.70%

11.95

3.97JBLU

Jetblue Airways Corp

5.16

10,716,084

+0.36

+7.50%

40.07%

6.45

3.40FFN

Friendfinder Network

2.16

454,219

+0.15

+7.46%

64.13%

10.01

0.51VVUS

Vivus

23.78

34,870,453

+1.65

+7.46%

83.97%

25.14

6.00RECV

Recovery Energy Inc

4.04

15,909

+0.28

+7.45%

55.87%

16.00

2.31IMKTA

Ingles Markets Inc.

18.06

111,632

+1.25

+7.44%

60.39%

20.10

13.96ESTE

Earthstone Energy

25.45

57,727

+1.76

+7.43%

89.75%

25.98

10.60CLNE

Clean Energy Fuels

20.13

4,704,239

+1.39

+7.42%

82.45%

20.71

9.02AMRS

Amyris

6.44

1,341,064

+0.44

+7.33%

33.02%

33.95

5.68MMYT

Makemytrip Limited

22.29

138,689

+1.52

+7.32%

47.00%

34.22

16.06CLWR

Clearwire Corp.

2.26

23,701,793

+0.15

+7.11%

59.86%

6.11

1.24FLL

Full House Resorts

3.37

87,375

+0.22

+6.98%

72.22%

5.00

2.25PMBC

Pacific Mercantile B

4.30

25,720

+0.28

+6.97%

67.17%

4.92

2.76

社群留言