公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BCPC
Balchem Corp.
29.00
1,893,930
-6.64
-18.63%
16.53%
47.23
28.88STRA
Strayer Education
105.60
135,846
-5.76
-5.18%
41.31%
152.99
69.34DRQ
Dril-Quip
71.45
836,313
-4.81
-6.31%
48.54%
82.49
47.40EDC
Direxion Emerging Ma
112.00
595,325
-3.41
-2.95%
59.04%
227.75
56.10NWLI
National Western Lif
137.31
12,680
-3.20
-2.28%
32.60%
178.82
130.00DNDN
Dendreon Corp.
11.81
38,906,246
-3.05
-20.52%
39.54%
43.96
6.46CLB
Core Laboratories N.
124.76
344,671
-3.00
-2.35%
62.26%
129.36
82.74CME
Cme Group Inc.
289.78
1,852,789
-2.61
-0.89%
68.14%
317.37
224.69INDL
Direxion Daily India
28.92
111,373
-2.58
-8.19%
50.47%
46.40
15.60NVS
Novartis Ag
55.05
2,905,182
-2.46
-4.28%
41.25%
64.82
51.60BBXT
Bankatlantic Bancorp
17.47
30,861
-2.38
-11.99%
40.48%
23.99
7.51PXD
Pioneer Natural Reso
113.90
1,845,955
-2.34
-2.01%
65.88%
119.19
58.63NFLX
Netflix
109.41
6,437,735
-2.26
-2.02%
45.33%
304.79
62.37CEO
Cnooc Limited
223.00
193,347
-2.25
-1.00%
57.34%
271.94
141.27WCG
Wellcare Group
68.87
855,292
-2.23
-3.14%
64.52%
71.54
29.96DECK
Deckers Outdoor Corp
75.54
5,089,643
-2.18
-2.80%
35.61%
118.90
72.78XEC
Cimarex Energy Co
84.30
1,025,665
-2.11
-2.44%
77.07%
117.95
50.80GLF
Gulfmark Offshore
53.10
346,748
-2.10
-3.80%
64.25%
56.41
32.34TMV
Direxion 30-Yr Treas
70.43
489,446
-2.07
-2.86%
43.45%
256.40
64.73ESI
Itt Educational Serv
72.20
257,972
-2.01
-2.71%
54.56%
95.52
50.22EOG
Eog Resources
115.62
2,264,850
-1.93
-1.64%
63.10%
121.44
66.81NBL
Noble Energy Inc.
102.66
1,115,187
-1.91
-1.83%
52.61%
105.46
65.91LUFK
Lufkin Industries
83.20
268,058
-1.89
-2.22%
63.40%
97.05
42.10YPF
Ypf Sociedad Anonima
31.15
1,650,798
-1.85
-5.61%
35.94%
53.47
31.00NC
Nacco Industries
101.80
20,834
-1.85
-1.78%
53.27%
132.69
56.53RRC
Range Resources Corp
64.10
2,217,671
-1.84
-2.79%
56.16%
77.24
46.18ANDE
The Andersons
43.40
198,872
-1.84
-4.07%
50.34%
51.23
30.04NPK
National Presto Indu
96.55
64,424
-1.83
-1.86%
39.98%
131.37
82.76INVN
Invensense Inc.
15.98
1,666,183
-1.83
-10.28%
47.71%
19.34
8.25INP
MSCI India Index Etn
58.80
124,978
-1.83
-3.02%
52.65%
74.50
45.91UCO
Ultra DJ-Aig Crude O
47.49
2,226,499
-1.77
-3.59%
67.16%
64.80
24.58LANC
Lancaster Colony Cor
66.21
169,850
-1.73
-2.55%
35.04%
72.04
53.60AGP
Amerigroup Corp.
68.60
586,824
-1.72
-2.45%
51.59%
75.74
37.57USAP
Universal Stainless
35.22
105,150
-1.69
-4.58%
36.10%
52.70
22.25LBJ
Direxion Latin Ameri
103.95
12,819
-1.69
-1.60%
56.81%
212.00
53.30OIS
Oil States Internati
84.00
722,731
-1.67
-1.95%
54.50%
87.65
44.77BPT
Bp Prudhoe Bay Royal
122.94
104,465
-1.66
-1.33%
67.41%
124.90
96.18HBC
Hsbc Holdings Plc
43.95
3,469,650
-1.65
-3.62%
52.24%
59.14
35.72WYNN
Wynn Resorts Limited
116.52
1,932,289
-1.58
-1.34%
53.33%
172.58
101.02IX
Orix Corp Ads
47.64
17,646
-1.56
-3.17%
50.63%
57.16
36.19IBN
Icici Bank Limited
36.06
3,637,775
-1.54
-4.10%
47.79%
51.50
24.14ESLT
Elbit Systems Ltd
35.90
16,620
-1.54
-4.11%
27.74%
57.31
34.59APA
Apache Corp.
110.03
2,339,358
-1.54
-1.38%
69.56%
134.13
73.04MYRG
Myr Group
21.73
141,012
-1.52
-6.54%
52.05%
26.54
15.54MSTR
Microstrategy Inc.
136.30
347,711
-1.52
-1.10%
68.98%
178.58
100.86LNKD
89.23
2,467,930
-1.50
-1.65%
62.40%
122.70
55.98PSA
Public Storage
135.63
976,573
-1.49
-1.09%
45.76%
141.48
101.77SAM
Boston Beer Company
97.56
119,955
-1.45
-1.46%
39.61%
115.49
71.00OYOG
Oyo Geospace Corp.
112.27
32,314
-1.43
-1.26%
66.80%
115.99
51.74BHI
Baker Hughes Inc.
50.57
7,653,528
-1.39
-2.68%
52.69%
81.00
41.91