回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BCPC

Balchem Corp.

29.00

1,893,930

-6.64

-18.63%

16.53%

47.23

28.88STRA

Strayer Education

105.60

135,846

-5.76

-5.18%

41.31%

152.99

69.34DRQ

Dril-Quip

71.45

836,313

-4.81

-6.31%

48.54%

82.49

47.40EDC

Direxion Emerging Ma

112.00

595,325

-3.41

-2.95%

59.04%

227.75

56.10NWLI

National Western Lif

137.31

12,680

-3.20

-2.28%

32.60%

178.82

130.00DNDN

Dendreon Corp.

11.81

38,906,246

-3.05

-20.52%

39.54%

43.96

6.46CLB

Core Laboratories N.

124.76

344,671

-3.00

-2.35%

62.26%

129.36

82.74CME

Cme Group Inc.

289.78

1,852,789

-2.61

-0.89%

68.14%

317.37

224.69INDL

Direxion Daily India

28.92

111,373

-2.58

-8.19%

50.47%

46.40

15.60NVS

Novartis Ag

55.05

2,905,182

-2.46

-4.28%

41.25%

64.82

51.60BBXT

Bankatlantic Bancorp

17.47

30,861

-2.38

-11.99%

40.48%

23.99

7.51PXD

Pioneer Natural Reso

113.90

1,845,955

-2.34

-2.01%

65.88%

119.19

58.63NFLX

Netflix

109.41

6,437,735

-2.26

-2.02%

45.33%

304.79

62.37CEO

Cnooc Limited

223.00

193,347

-2.25

-1.00%

57.34%

271.94

141.27WCG

Wellcare Group

68.87

855,292

-2.23

-3.14%

64.52%

71.54

29.96DECK

Deckers Outdoor Corp

75.54

5,089,643

-2.18

-2.80%

35.61%

118.90

72.78XEC

Cimarex Energy Co

84.30

1,025,665

-2.11

-2.44%

77.07%

117.95

50.80GLF

Gulfmark Offshore

53.10

346,748

-2.10

-3.80%

64.25%

56.41

32.34TMV

Direxion 30-Yr Treas

70.43

489,446

-2.07

-2.86%

43.45%

256.40

64.73ESI

Itt Educational Serv

72.20

257,972

-2.01

-2.71%

54.56%

95.52

50.22EOG

Eog Resources

115.62

2,264,850

-1.93

-1.64%

63.10%

121.44

66.81NBL

Noble Energy Inc.

102.66

1,115,187

-1.91

-1.83%

52.61%

105.46

65.91LUFK

Lufkin Industries

83.20

268,058

-1.89

-2.22%

63.40%

97.05

42.10YPF

Ypf Sociedad Anonima

31.15

1,650,798

-1.85

-5.61%

35.94%

53.47

31.00NC

Nacco Industries

101.80

20,834

-1.85

-1.78%

53.27%

132.69

56.53RRC

Range Resources Corp

64.10

2,217,671

-1.84

-2.79%

56.16%

77.24

46.18ANDE

The Andersons

43.40

198,872

-1.84

-4.07%

50.34%

51.23

30.04NPK

National Presto Indu

96.55

64,424

-1.83

-1.86%

39.98%

131.37

82.76INVN

Invensense Inc.

15.98

1,666,183

-1.83

-10.28%

47.71%

19.34

8.25INP

MSCI India Index Etn

58.80

124,978

-1.83

-3.02%

52.65%

74.50

45.91UCO

Ultra DJ-Aig Crude O

47.49

2,226,499

-1.77

-3.59%

67.16%

64.80

24.58LANC

Lancaster Colony Cor

66.21

169,850

-1.73

-2.55%

35.04%

72.04

53.60AGP

Amerigroup Corp.

68.60

586,824

-1.72

-2.45%

51.59%

75.74

37.57USAP

Universal Stainless

35.22

105,150

-1.69

-4.58%

36.10%

52.70

22.25LBJ

Direxion Latin Ameri

103.95

12,819

-1.69

-1.60%

56.81%

212.00

53.30OIS

Oil States Internati

84.00

722,731

-1.67

-1.95%

54.50%

87.65

44.77BPT

Bp Prudhoe Bay Royal

122.94

104,465

-1.66

-1.33%

67.41%

124.90

96.18HBC

Hsbc Holdings Plc

43.95

3,469,650

-1.65

-3.62%

52.24%

59.14

35.72WYNN

Wynn Resorts Limited

116.52

1,932,289

-1.58

-1.34%

53.33%

172.58

101.02IX

Orix Corp Ads

47.64

17,646

-1.56

-3.17%

50.63%

57.16

36.19IBN

Icici Bank Limited

36.06

3,637,775

-1.54

-4.10%

47.79%

51.50

24.14ESLT

Elbit Systems Ltd

35.90

16,620

-1.54

-4.11%

27.74%

57.31

34.59APA

Apache Corp.

110.03

2,339,358

-1.54

-1.38%

69.56%

134.13

73.04MYRG

Myr Group

21.73

141,012

-1.52

-6.54%

52.05%

26.54

15.54MSTR

Microstrategy Inc.

136.30

347,711

-1.52

-1.10%

68.98%

178.58

100.86LNKD

Linkedin

89.23

2,467,930

-1.50

-1.65%

62.40%

122.70

55.98PSA

Public Storage

135.63

976,573

-1.49

-1.09%

45.76%

141.48

101.77SAM

Boston Beer Company

97.56

119,955

-1.45

-1.46%

39.61%

115.49

71.00OYOG

Oyo Geospace Corp.

112.27

32,314

-1.43

-1.26%

66.80%

115.99

51.74BHI

Baker Hughes Inc.

50.57

7,653,528

-1.39

-2.68%

52.69%

81.00

41.91

社群留言