間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
4:59:58
和信超媒體
1.4100
-0.0400
-2.76
1.4500
1.4500
1.3900
1.4500
1.2500
12.8000 5:00:00
矽成
10.7100
-0.0200
-0.19
10.5900
10.8900
10.3900
10.7300
10.9200
-1.9231 5:00:00
矽品
5.6200
-0.0500
-0.88
5.5600
5.6400
5.5300
5.6700
5.7600
-2.4306 5:15:05
台積電
14.3900
0.0200
0.14
14.2900
14.4500
14.1800
14.3700
14.6200
-1.5732 5:15:05
聯電
2.5800
-0.0300
-1.15
2.5900
2.6000
2.5300
2.6100
2.6400
-2.2727 5:15:05
日月光
4.8600
0.0200
0.41
4.8300
4.8700
4.7800
4.8400
4.9900
-2.6052 5:15:04
中華電信
29.8100
-0.1000
-0.33
29.8600
29.9000
29.7500
29.9100
31.9000
-6.5517 5:15:06
友達
5.3100
-0.0200
-0.38
5.2700
5.3400
5.2600
5.3300
5.3300
-0.3752
【香港】 5:15:04
中國移動
52.1600
-0.2600
-0.50
52.1800
52.2100
52.0400
52.4200
52.9200
-1.4360 5:15:06
匯豐銀行
43.9500
-1.6500
-3.62
43.6900
43.9800
43.3100
45.6000
45.8100
-4.0600 5:00:07
智霖
37.0000
-0.2300
-0.62
36.8300
37.2400
36.5000
37.2300
37.2750
-0.7380 4:59:45
富士康
8.8200
0.0090
0.10
8.8900
8.9200
8.6600
8.8110
9.5800
-7.9330
【新加坡】 2:54:01
創新
3.1900
-0.1200
-3.63
3.3300
3.3300
3.1900
3.3100
3.5500
-10.1410
【大陸】 5:15:04
中國東方航空
18.4200
-0.4000
-2.13
18.4900
18.6700
18.3500
18.8200
19.3700
-4.9040 5:15:04
中國連通
18.1700
-0.2100
-1.14
18.0700
18.2400
17.9901
18.3800
18.5800
-2.2070 5:00:00
網易科技
51.1700
1.1800
2.36
49.9900
51.6700
49.8800
49.9900
47.8100
7.0280 5:15:04
華能電力
24.6000
-0.8100
-3.19
24.4300
24.8700
24.1800
25.4100
26.0700
-5.6390 5:15:04
上海石化
37.4200
-0.8700
-2.27
37.1800
37.7800
37.1800
38.2900
39.9000
-6.2160 5:00:00
新浪網
62.9500
1.5400
2.51
61.4000
63.2400
60.6000
61.4100
67.7400
-7.0710 5:00:00
搜狐
49.0400
0.1200
0.25
48.3500
49.3300
48.3500
48.9200
50.3000
-2.5050 5:15:05
兗州煤業
24.5800
-0.1700
-0.69
24.4500
24.7200
24.3400
24.7500
25.0200
-1.7590 5:15:05
中國南方航空
24.2200
-1.0900
-4.31
24.0500
24.3400
23.9000
25.3100
26.0400
-6.9890 5:15:04
中國海洋石油
223.0000
-2.2500
-1.00
222.0300
224.6100
221.0700
225.2500
232.8400
-4.2260 5:00:00
亞信科技
12.9200
0.0900
0.70
12.7100
12.9400
12.5600
12.8300
11.7000
10.4270 4:57:58
僑興環球
0.8200
-0.0200
-2.38
0.8300
0.8500
0.8100
0.8400
0.8291
-1.0980 5:15:04
中國電信
59.2500
0.0600
0.10
59.1000
59.4800
58.9600
59.1900
57.5700
2.9180 5:15:05
中國石化
111.8000
-1.2400
-1.10
110.8400
112.3800
110.7900
113.0400
120.6800
-7.3580 5:15:05
中芯國際
2.6300
-0.0700
-2.59
2.6500
2.6600
2.6000
2.7000
2.7600
-4.7100 4:30:56
中電控股
8.5100
-0.0300
-0.35
8.4700
8.5300
8.4500
8.5400
8.3800
1.5510
【日本】 4:54:33
麒麟
11.9200
-0.0600
-0.50
11.8900
11.9200
11.8500
11.9800
12.2100
-2.3750 5:15:04
久保田
49.5900
-0.1900
-0.38
49.1200
49.6400
48.9400
49.7800
51.6900
-4.0630 5:15:04
京瓷
85.2100
-1.1100
-1.29
84.7300
85.2100
84.2900
86.3200
88.0800
-3.2580 4:51:39
MITSY三井
342.6300
-7.4700
-2.13
349.0000
349.0000
341.2200
350.1000
343.1000
-0.1370 5:15:06
日本電報電話
23.2300
-0.0700
-0.30
23.2800
23.3700
23.2200
23.3000
23.9300
-2.9250 5:15:05
新力
21.6900
-0.0400
-0.18
21.5400
21.7900
21.4000
21.7300
20.6000
5.2910 5:15:04
豐田汽車
83.6000
-0.9400
-1.11
82.9900
83.8500
82.7700
84.5400
83.3600
0.2880