回到頂端
|||
熱門: 新生兒 無薪假 收容所

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,915.55

-19.58

-0.33

5,935.13

5,935.13

5,865.85

5,935.13

5,945.25

-0.50MCX INDEX

11,472.07

-54.91

-0.48

11,526.96

11,527.70

11,395.54

11,526.98

11,420.21

0.45T1X INDEX

2,293.71

-4.12

-0.18

2,297.83

2,297.83

2,276.77

2,297.83

2,288.76

0.22HSBA

LN Equity

561.46

-21.40

-3.72

565.00

577.80

547.50

574.90

581.70

-4.85RIO

LN Equity

3,631.66

31.50

0.86

3,637.50

3,713.50

3,590.00

3,670.50

3,706.00

-0.11BLT

LN Equity

2,062.79

16.00

0.77

2,055.50

2,097.00

2,038.50

2,073.00

2,077.50

0.55BP/

LN Equity

503.15

5.50

1.11

500.00

505.80

497.00

496.20

499.25

0.49XTA

LN Equity

1,191.35

-12.00

-0.99

1,200.00

1,207.00

1,175.00

1,215.00

1,207.00

-0.33GSK

LN Equity

1,386.97

-1.00

-0.07

1,395.50

1,406.00

1,382.50

1,403.50

1,407.00

-0.32BG/

LN Equity

1,534.84

-2.50

-0.16

1,530.50

1,544.50

1,526.50

1,543.00

1,509.00

2.09BARC

LN Equity

243.75

-3.85

-1.55

244.60

245.75

239.70

247.65

250.90

-2.83AAL

LN Equity

2,652.16

-18.50

-0.69

2,664.00

2,683.50

2,625.50

2,693.50

2,690.00

-0.56BA/

LN Equity

318.20

-0.90

-0.28

316.70

318.70

314.30

316.90

325.40

-2.89PRU

LN Equity

710.16

-2.50

-0.35

719.50

722.00

706.00

722.00

724.00

-0.62TSCO

LN Equity

314.61

-0.20

-0.06

318.00

318.40

313.65

318.20

321.55

-1.10RDSA

LN Equity

2,303.48

-5.00

-0.22

2,315.50

2,318.50

2,295.00

2,322.00

2,286.00

1.36BATS

LN Equity

3,128.13

32.00

1.02

3,162.00

3,166.50

3,126.00

3,127.00

3,113.50

1.46RDSB

LN Equity

2,326.38

-7.00

-0.30

2,351.00

2,351.00

2,322.00

2,353.00

2,317.50

1.23AZN

LN Equity

2,818.56

-15.00

-0.53

2,838.00

2,861.00

2,813.50

2,856.00

2,843.50

-0.09STAN

LN Equity

1,613.42

-25.50

-1.56

1,625.00

1,625.00

1,591.50

1,638.00

1,644.00

-1.92TLW

LN Equity

1,536.26

-12.00

-0.78

1,545.00

1,545.00

1,527.00

1,543.00

1,601.00

-4.37IMT

LN Equity

2,507.22

12.00

0.48

2,506.00

2,522.00

2,488.00

2,508.00

2,500.00

0.80RR/

LN Equity

806.79

-3.00

-0.37

806.00

811.50

805.00

810.50

793.00

1.83RBS

LN Equity

27.84

-0.59

-2.07

28.30

28.40

27.40

28.53

28.48

-1.90VOD

LN Equity

171.92

0.25

0.15

171.50

173.20

170.80

171.75

175.40

-1.94MKS

LN Equity

357.83

6.70

1.90

357.30

361.30

355.20

353.40

357.20

0.81SAB

LN Equity

2,551.77

1.50

0.06

2,565.00

2,577.00

2,529.00

2,573.00

2,539.00

1.40DGE

LN Equity

1,487.36

6.50

0.43

1,494.00

1,502.00

1,474.00

1,494.50

1,498.00

0.20NG/

LN Equity

641.88

1.00

0.15

643.50

647.00

638.50

645.50

644.50

0.31ULVR

LN Equity

2,042.26

3.00

0.15

2,046.00

2,056.00

2,029.00

2,050.00

2,069.00

-0.77OML

LN Equity

158.61

-0.70

-0.44

159.70

160.00

157.70

160.60

159.40

0.31CNA

LN Equity

297.03

-1.20

-0.40

297.10

298.50

296.20

298.60

297.50

-0.03PFC

LN Equity

1,584.34

5.00

0.31

1,586.00

1,604.00

1,575.00

1,594.00

1,553.00

2.96VED

LN Equity

1,510.84

-23.00

-1.53

1,544.00

1,564.00

1,459.00

1,500.00

1,358.00

8.76ARM

LN Equity

568.32

1.50

0.26

573.50

576.50

560.00

574.00

586.00

-1.79SHP

LN Equity

2,225.32

5.00

0.23

2,218.00

2,233.00

2,203.00

2,222.00

2,252.00

-1.11MRW

LN Equity

287.70

-2.50

-0.86

289.90

290.40

286.00

289.40

297.30

-3.50ANTO

LN Equity

1,333.90

4.00

0.30

1,319.00

1,343.00

1,307.00

1,336.00

1,333.00

0.53EMG

LN Equity

133.17

-0.80

-0.60

134.00

134.50

131.90

134.40

136.10

-1.84LGEN

LN Equity

120.69

-0.50

-0.41

121.70

121.80

119.80

122.10

122.90

-1.06CPG

LN Equity

627.99

0.50

0.08

632.00

637.00

627.00

636.00

637.50

-0.16CNE

LN Equity

354.57

-4.00

-1.11

356.10

360.00

353.30

360.00

354.20

0.51SSE

LN Equity

1,273.92

5.00

0.39

1,274.00

1,284.00

1,266.00

1,278.00

1,294.00

-0.85LMI

LN Equity

1,070.07

-9.00

-0.83

1,075.00

1,079.00

1,061.00

1,085.00

1,043.00

3.16IPR

LN Equity

343.49

-1.50

-0.43

344.80

345.60

341.60

345.50

337.10

2.05KAZ

LN Equity

1,139.98

-26.00

-2.24

1,149.00

1,153.00

1,120.00

1,163.00

1,147.00

-0.87HMSO

LN Equity

395.87

-1.30

-0.32

399.80

400.20

391.10

400.10

401.70

-0.72NXT

LN Equity

2,767.81

3.00

0.11

2,747.00

2,777.00

2,743.00

2,760.00

2,780.00

-0.61JMAT

LN Equity

2,309.49

6.00

0.26

2,324.00

2,344.00

2,300.00

2,336.00

2,351.00

-0.38SN/

LN Equity

622.59

-3.00

-0.48

630.00

630.00

620.00

628.50

630.50

-0.79PSON

LN Equity

1,215.25

-47.00

-3.76

1,243.00

1,245.00

1,186.00

1,251.00

1,226.00

-1.79SVT

LN Equity

1,536.18

0.00

0.00

1,539.00

1,547.00

1,530.00

1,540.00

1,540.00

0.00SL/

LN Equity

232.86

-0.50

-0.21

233.80

234.90

231.50

235.40

235.60

-0.30BT/A

LN Equity

218.09

1.30

0.60

216.40

218.40

215.30

216.50

215.60

1.02BSY

LN Equity

685.42

-3.50

-0.51

688.50

688.50

682.50

688.00

688.00

-0.51LAND

LN Equity

676.13

-6.00

-0.88

683.00

684.00

671.00

684.50

691.50

-1.88ISAT

LN Equity

475.68

-1.30

-0.27

477.60

482.30

474.70

480.00

477.10

0.34SBRY

LN Equity

297.77

-2.60

-0.86

300.50

302.90

296.80

301.50

304.20

-1.74COB

LN Equity

188.75

1.80

0.96

188.30

190.30

186.70

188.10

191.30

-0.73RSA

LN Equity

108.17

0.30

0.28

108.20

109.40

107.60

108.80

114.50

-4.72SMIN

LN Equity

1,082.11

4.00

0.37

1,082.00

1,089.00

1,076.00

1,081.00

1,060.00

2.36RRS

LN Equity

7,298.30

0.00

0.00

7,290.00

7,335.00

7,225.00

7,335.00

7,135.00

2.80AV/

LN Equity

370.05

-1.50

-0.40

371.00

373.00

366.00

373.80

382.60

-2.69BRBY

LN Equity

1,389.46

-30.00

-2.11

1,413.00

1,417.00

1,379.00

1,421.00

1,436.00

-3.13UU/

LN Equity

603.14

3.00

0.50

604.00

606.00

597.50

603.00

604.50

0.25LSE

LN Equity

923.44

-18.50

-1.97

928.50

932.00

918.00

938.50

950.00

-3.16ISYS

LN Equity

209.98

-1.00

-0.47

211.90

212.00

207.90

212.00

219.60

-3.92HOME

LN Equity

105.79

2.80

2.71

102.50

107.40

102.50

103.30

113.30

-6.35CW/

LN Equity

27.83

0.33

1.20

27.90

27.90

26.85

27.50

27.82

0.04EXPN

LN Equity

940.64

-3.50

-0.37

940.50

944.00

934.00

945.50

960.00

-1.88REX

LN Equity

418.18

-1.00

-0.24

415.30

421.00

414.10

417.00

385.50

7.91IHG

LN Equity

1,402.49

20.00

1.42

1,394.00

1,429.00

1,386.00

1,405.00

1,440.00

-1.04WPP

LN Equity

795.22

-6.00

-0.75

800.00

801.50

789.50

801.50

816.50

-2.57REL

LN Equity

553.22

-4.00

-0.72

553.00

556.00

549.00

556.00

557.50

-0.99ATST

LN Equity

370.60

0.20

0.05

370.60

372.70

367.40

372.50

367.90

1.30SGE

LN Equity

306.22

-1.20

-0.39

308.10

308.10

304.80

308.30

308.20

-0.36GFS

LN Equity

285.72

0.70

0.24

286.90

288.20

283.70

286.90

281.00

2.35ABF

LN Equity

1,196.69

-19.00

-1.56

1,215.00

1,215.00

1,179.00

1,219.00

1,219.00

-1.56LLOY

LN Equity

35.07

-0.83

-2.32

35.37

35.61

34.09

35.73

36.35

-3.98III

LN Equity

193.80

-2.20

-1.12

195.00

195.60

191.90

196.00

198.30

-2.27INVP

LN Equity

398.60

-1.10

-0.27

397.50

404.30

395.00

402.70

398.50

0.78SRP

LN Equity

552.01

-7.00

-1.25

558.50

558.50

548.00

562.00

546.00

1.65KGF

LN Equity

280.16

3.30

1.17

281.40

285.10

278.00

281.10

280.50

1.39ENRC

LN Equity

725.54

-13.00

-1.76

730.00

733.00

718.50

739.00

722.00

0.55WOS

LN Equity

2,432.00

10.00

0.41

2,446.00

2,455.00

2,417.00

2,444.00

2,465.00

-0.45AGK

LN Equity

2,226.90

-23.00

-1.02

2,246.00

2,246.00

2,209.00

2,250.00

2,188.00

1.78SGRO

LN Equity

230.47

-1.40

-0.59

234.10

234.70

228.70

235.60

236.70

-1.06CPI

LN Equity

738.48

-8.00

-1.07

746.50

746.50

734.00

747.50

656.50

12.64FRES

LN Equity

1,855.03

-6.00

-0.32

1,848.00

1,866.00

1,830.00

1,864.00

1,747.00

6.35IAP

LN Equity

387.73

-7.50

-1.90

392.10

393.00

383.50

395.00

389.60

-0.54AMEC

LN Equity

1,112.60

-5.00

-0.45

1,119.00

1,120.00

1,109.00

1,123.00

1,108.00

0.90ITRK

LN Equity

2,271.33

-12.00

-0.52

2,281.00

2,283.00

2,261.00

2,286.00

2,261.00

0.57RB/

LN Equity

3,395.09

13.00

0.38

3,435.00

3,443.00

3,386.00

3,421.00

3,582.00

-4.13SDR

LN Equity

1,570.03

-4.00

-0.25

1,572.00

1,575.00

1,553.00

1,572.00

1,595.00

-1.69CCL

LN Equity

1,841.26

-31.00

-1.66

1,862.00

1,862.00

1,820.00

1,872.00

1,981.00

-7.07ADM

LN Equity

1,056.96

15.00

1.43

1,042.00

1,067.00

1,030.00

1,047.00

1,011.00

5.04BLND

LN Equity

472.99

-5.80

-1.21

476.00

477.20

466.60

478.80

483.90

-2.25WTB

LN Equity

1,702.62

17.00

1.00

1,702.00

1,720.00

1,689.00

1,703.00

1,726.00

-0.35TT/

LN Equity

197.18

-3.10

-1.54

199.80

200.40

194.40

200.90

210.20

-5.90SDRC

LN Equity

1,248.80

-14.00

-1.11

1,257.00

1,257.00

1,244.00

1,258.00

1,271.00

-2.12TCG

LN Equity

19.00

0.75

4.05

18.75

19.25

18.50

18.50

13.25

45.28BNZL

LN Equity

951.73

21.50

2.31

945.50

958.50

939.50

930.50

924.50

2.97

社群留言