票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,915.55
-19.58
-0.33
5,935.13
5,935.13
5,865.85
5,935.13
5,945.25
-0.50MCX INDEX
11,472.07
-54.91
-0.48
11,526.96
11,527.70
11,395.54
11,526.98
11,420.21
0.45T1X INDEX
2,293.71
-4.12
-0.18
2,297.83
2,297.83
2,276.77
2,297.83
2,288.76
0.22HSBA
LN Equity
561.46
-21.40
-3.72
565.00
577.80
547.50
574.90
581.70
-4.85RIO
LN Equity
3,631.66
31.50
0.86
3,637.50
3,713.50
3,590.00
3,670.50
3,706.00
-0.11BLT
LN Equity
2,062.79
16.00
0.77
2,055.50
2,097.00
2,038.50
2,073.00
2,077.50
0.55BP/
LN Equity
503.15
5.50
1.11
500.00
505.80
497.00
496.20
499.25
0.49XTA
LN Equity
1,191.35
-12.00
-0.99
1,200.00
1,207.00
1,175.00
1,215.00
1,207.00
-0.33GSK
LN Equity
1,386.97
-1.00
-0.07
1,395.50
1,406.00
1,382.50
1,403.50
1,407.00
-0.32BG/
LN Equity
1,534.84
-2.50
-0.16
1,530.50
1,544.50
1,526.50
1,543.00
1,509.00
2.09BARC
LN Equity
243.75
-3.85
-1.55
244.60
245.75
239.70
247.65
250.90
-2.83AAL
LN Equity
2,652.16
-18.50
-0.69
2,664.00
2,683.50
2,625.50
2,693.50
2,690.00
-0.56BA/
LN Equity
318.20
-0.90
-0.28
316.70
318.70
314.30
316.90
325.40
-2.89PRU
LN Equity
710.16
-2.50
-0.35
719.50
722.00
706.00
722.00
724.00
-0.62TSCO
LN Equity
314.61
-0.20
-0.06
318.00
318.40
313.65
318.20
321.55
-1.10RDSA
LN Equity
2,303.48
-5.00
-0.22
2,315.50
2,318.50
2,295.00
2,322.00
2,286.00
1.36BATS
LN Equity
3,128.13
32.00
1.02
3,162.00
3,166.50
3,126.00
3,127.00
3,113.50
1.46RDSB
LN Equity
2,326.38
-7.00
-0.30
2,351.00
2,351.00
2,322.00
2,353.00
2,317.50
1.23AZN
LN Equity
2,818.56
-15.00
-0.53
2,838.00
2,861.00
2,813.50
2,856.00
2,843.50
-0.09STAN
LN Equity
1,613.42
-25.50
-1.56
1,625.00
1,625.00
1,591.50
1,638.00
1,644.00
-1.92TLW
LN Equity
1,536.26
-12.00
-0.78
1,545.00
1,545.00
1,527.00
1,543.00
1,601.00
-4.37IMT
LN Equity
2,507.22
12.00
0.48
2,506.00
2,522.00
2,488.00
2,508.00
2,500.00
0.80RR/
LN Equity
806.79
-3.00
-0.37
806.00
811.50
805.00
810.50
793.00
1.83RBS
LN Equity
27.84
-0.59
-2.07
28.30
28.40
27.40
28.53
28.48
-1.90VOD
LN Equity
171.92
0.25
0.15
171.50
173.20
170.80
171.75
175.40
-1.94MKS
LN Equity
357.83
6.70
1.90
357.30
361.30
355.20
353.40
357.20
0.81SAB
LN Equity
2,551.77
1.50
0.06
2,565.00
2,577.00
2,529.00
2,573.00
2,539.00
1.40DGE
LN Equity
1,487.36
6.50
0.43
1,494.00
1,502.00
1,474.00
1,494.50
1,498.00
0.20NG/
LN Equity
641.88
1.00
0.15
643.50
647.00
638.50
645.50
644.50
0.31ULVR
LN Equity
2,042.26
3.00
0.15
2,046.00
2,056.00
2,029.00
2,050.00
2,069.00
-0.77OML
LN Equity
158.61
-0.70
-0.44
159.70
160.00
157.70
160.60
159.40
0.31CNA
LN Equity
297.03
-1.20
-0.40
297.10
298.50
296.20
298.60
297.50
-0.03PFC
LN Equity
1,584.34
5.00
0.31
1,586.00
1,604.00
1,575.00
1,594.00
1,553.00
2.96VED
LN Equity
1,510.84
-23.00
-1.53
1,544.00
1,564.00
1,459.00
1,500.00
1,358.00
8.76ARM
LN Equity
568.32
1.50
0.26
573.50
576.50
560.00
574.00
586.00
-1.79SHP
LN Equity
2,225.32
5.00
0.23
2,218.00
2,233.00
2,203.00
2,222.00
2,252.00
-1.11MRW
LN Equity
287.70
-2.50
-0.86
289.90
290.40
286.00
289.40
297.30
-3.50ANTO
LN Equity
1,333.90
4.00
0.30
1,319.00
1,343.00
1,307.00
1,336.00
1,333.00
0.53EMG
LN Equity
133.17
-0.80
-0.60
134.00
134.50
131.90
134.40
136.10
-1.84LGEN
LN Equity
120.69
-0.50
-0.41
121.70
121.80
119.80
122.10
122.90
-1.06CPG
LN Equity
627.99
0.50
0.08
632.00
637.00
627.00
636.00
637.50
-0.16CNE
LN Equity
354.57
-4.00
-1.11
356.10
360.00
353.30
360.00
354.20
0.51SSE
LN Equity
1,273.92
5.00
0.39
1,274.00
1,284.00
1,266.00
1,278.00
1,294.00
-0.85LMI
LN Equity
1,070.07
-9.00
-0.83
1,075.00
1,079.00
1,061.00
1,085.00
1,043.00
3.16IPR
LN Equity
343.49
-1.50
-0.43
344.80
345.60
341.60
345.50
337.10
2.05KAZ
LN Equity
1,139.98
-26.00
-2.24
1,149.00
1,153.00
1,120.00
1,163.00
1,147.00
-0.87HMSO
LN Equity
395.87
-1.30
-0.32
399.80
400.20
391.10
400.10
401.70
-0.72NXT
LN Equity
2,767.81
3.00
0.11
2,747.00
2,777.00
2,743.00
2,760.00
2,780.00
-0.61JMAT
LN Equity
2,309.49
6.00
0.26
2,324.00
2,344.00
2,300.00
2,336.00
2,351.00
-0.38SN/
LN Equity
622.59
-3.00
-0.48
630.00
630.00
620.00
628.50
630.50
-0.79PSON
LN Equity
1,215.25
-47.00
-3.76
1,243.00
1,245.00
1,186.00
1,251.00
1,226.00
-1.79SVT
LN Equity
1,536.18
0.00
0.00
1,539.00
1,547.00
1,530.00
1,540.00
1,540.00
0.00SL/
LN Equity
232.86
-0.50
-0.21
233.80
234.90
231.50
235.40
235.60
-0.30BT/A
LN Equity
218.09
1.30
0.60
216.40
218.40
215.30
216.50
215.60
1.02BSY
LN Equity
685.42
-3.50
-0.51
688.50
688.50
682.50
688.00
688.00
-0.51LAND
LN Equity
676.13
-6.00
-0.88
683.00
684.00
671.00
684.50
691.50
-1.88ISAT
LN Equity
475.68
-1.30
-0.27
477.60
482.30
474.70
480.00
477.10
0.34SBRY
LN Equity
297.77
-2.60
-0.86
300.50
302.90
296.80
301.50
304.20
-1.74COB
LN Equity
188.75
1.80
0.96
188.30
190.30
186.70
188.10
191.30
-0.73RSA
LN Equity
108.17
0.30
0.28
108.20
109.40
107.60
108.80
114.50
-4.72SMIN
LN Equity
1,082.11
4.00
0.37
1,082.00
1,089.00
1,076.00
1,081.00
1,060.00
2.36RRS
LN Equity
7,298.30
0.00
0.00
7,290.00
7,335.00
7,225.00
7,335.00
7,135.00
2.80AV/
LN Equity
370.05
-1.50
-0.40
371.00
373.00
366.00
373.80
382.60
-2.69BRBY
LN Equity
1,389.46
-30.00
-2.11
1,413.00
1,417.00
1,379.00
1,421.00
1,436.00
-3.13UU/
LN Equity
603.14
3.00
0.50
604.00
606.00
597.50
603.00
604.50
0.25LSE
LN Equity
923.44
-18.50
-1.97
928.50
932.00
918.00
938.50
950.00
-3.16ISYS
LN Equity
209.98
-1.00
-0.47
211.90
212.00
207.90
212.00
219.60
-3.92HOME
LN Equity
105.79
2.80
2.71
102.50
107.40
102.50
103.30
113.30
-6.35CW/
LN Equity
27.83
0.33
1.20
27.90
27.90
26.85
27.50
27.82
0.04EXPN
LN Equity
940.64
-3.50
-0.37
940.50
944.00
934.00
945.50
960.00
-1.88REX
LN Equity
418.18
-1.00
-0.24
415.30
421.00
414.10
417.00
385.50
7.91IHG
LN Equity
1,402.49
20.00
1.42
1,394.00
1,429.00
1,386.00
1,405.00
1,440.00
-1.04WPP
LN Equity
795.22
-6.00
-0.75
800.00
801.50
789.50
801.50
816.50
-2.57REL
LN Equity
553.22
-4.00
-0.72
553.00
556.00
549.00
556.00
557.50
-0.99ATST
LN Equity
370.60
0.20
0.05
370.60
372.70
367.40
372.50
367.90
1.30SGE
LN Equity
306.22
-1.20
-0.39
308.10
308.10
304.80
308.30
308.20
-0.36GFS
LN Equity
285.72
0.70
0.24
286.90
288.20
283.70
286.90
281.00
2.35ABF
LN Equity
1,196.69
-19.00
-1.56
1,215.00
1,215.00
1,179.00
1,219.00
1,219.00
-1.56LLOY
LN Equity
35.07
-0.83
-2.32
35.37
35.61
34.09
35.73
36.35
-3.98III
LN Equity
193.80
-2.20
-1.12
195.00
195.60
191.90
196.00
198.30
-2.27INVP
LN Equity
398.60
-1.10
-0.27
397.50
404.30
395.00
402.70
398.50
0.78SRP
LN Equity
552.01
-7.00
-1.25
558.50
558.50
548.00
562.00
546.00
1.65KGF
LN Equity
280.16
3.30
1.17
281.40
285.10
278.00
281.10
280.50
1.39ENRC
LN Equity
725.54
-13.00
-1.76
730.00
733.00
718.50
739.00
722.00
0.55WOS
LN Equity
2,432.00
10.00
0.41
2,446.00
2,455.00
2,417.00
2,444.00
2,465.00
-0.45AGK
LN Equity
2,226.90
-23.00
-1.02
2,246.00
2,246.00
2,209.00
2,250.00
2,188.00
1.78SGRO
LN Equity
230.47
-1.40
-0.59
234.10
234.70
228.70
235.60
236.70
-1.06CPI
LN Equity
738.48
-8.00
-1.07
746.50
746.50
734.00
747.50
656.50
12.64FRES
LN Equity
1,855.03
-6.00
-0.32
1,848.00
1,866.00
1,830.00
1,864.00
1,747.00
6.35IAP
LN Equity
387.73
-7.50
-1.90
392.10
393.00
383.50
395.00
389.60
-0.54AMEC
LN Equity
1,112.60
-5.00
-0.45
1,119.00
1,120.00
1,109.00
1,123.00
1,108.00
0.90ITRK
LN Equity
2,271.33
-12.00
-0.52
2,281.00
2,283.00
2,261.00
2,286.00
2,261.00
0.57RB/
LN Equity
3,395.09
13.00
0.38
3,435.00
3,443.00
3,386.00
3,421.00
3,582.00
-4.13SDR
LN Equity
1,570.03
-4.00
-0.25
1,572.00
1,575.00
1,553.00
1,572.00
1,595.00
-1.69CCL
LN Equity
1,841.26
-31.00
-1.66
1,862.00
1,862.00
1,820.00
1,872.00
1,981.00
-7.07ADM
LN Equity
1,056.96
15.00
1.43
1,042.00
1,067.00
1,030.00
1,047.00
1,011.00
5.04BLND
LN Equity
472.99
-5.80
-1.21
476.00
477.20
466.60
478.80
483.90
-2.25WTB
LN Equity
1,702.62
17.00
1.00
1,702.00
1,720.00
1,689.00
1,703.00
1,726.00
-0.35TT/
LN Equity
197.18
-3.10
-1.54
199.80
200.40
194.40
200.90
210.20
-5.90SDRC
LN Equity
1,248.80
-14.00
-1.11
1,257.00
1,257.00
1,244.00
1,258.00
1,271.00
-2.12TCG
LN Equity
19.00
0.75
4.05
18.75
19.25
18.50
18.50
13.25
45.28BNZL
LN Equity
951.73
21.50
2.31
945.50
958.50
939.50
930.50
924.50
2.97