回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■法國巴黎40指數收盤價

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,441.45

-25.58

-0.74

3,451.69

3,452.06

3,412.17

3,467.03

3,472.54

-0.90BNP

FP Equity

36.59

-0.33

-0.89

36.80

36.89

35.81

36.92

37.17

-1.55FP

FP Equity

41.97

-0.10

-0.23

41.92

42.07

41.64

42.07

41.99

-0.04MT

NA Equity

15.86

-0.24

-1.46

15.90

15.97

15.55

16.10

16.84

-5.79GLE

FP Equity

23.71

-0.72

-2.95

24.14

24.30

23.30

24.43

24.17

-1.88CS

FP Equity

12.03

-0.10

-0.82

12.08

12.09

11.77

12.13

12.52

-3.95GSZ

FP Equity

19.68

0.01

0.03

19.59

19.78

19.41

19.68

19.87

-0.96SAN

FP Equity

56.05

-0.25

-0.44

56.21

56.28

55.77

56.30

55.85

0.36OR

FP Equity

85.44

0.44

0.52

84.68

85.65

84.53

85.00

85.59

-0.18ACA

FP Equity

4.73

-0.17

-3.49

4.89

4.89

4.67

4.90

5.24

-9.74SU

FP Equity

49.91

-1.15

-2.24

50.61

50.77

49.15

51.05

49.42

0.99FTE

FP Equity

11.72

-0.02

-0.13

11.74

11.76

11.63

11.73

11.48

2.09SGO

FP Equity

35.55

-0.51

-1.40

35.86

35.86

35.17

36.06

37.20

-4.44ALO

FP Equity

32.19

-0.16

-0.49

32.15

32.31

31.50

32.35

31.27

2.94BN

FP Equity

50.80

0.10

0.20

50.48

50.90

50.35

50.70

50.39

0.81MC

FP Equity

124.70

-1.65

-1.31

126.00

126.00

123.75

126.35

127.25

-2.00EN

FP Equity

24.43

-0.29

-1.15

24.60

24.60

24.19

24.72

25.45

-3.99ML

FP Equity

51.66

-1.37

-2.58

52.71

52.75

51.21

53.03

55.73

-7.30VIE

FP Equity

8.99

-0.08

-0.83

8.92

9.03

8.75

9.06

9.29

-3.28VIV

FP Equity

16.32

-0.17

-1.03

16.40

16.42

16.20

16.49

16.58

-1.54RNO

FP Equity

39.07

-0.88

-2.19

39.55

39.75

38.40

39.94

41.08

-4.89EDF

FP Equity

18.62

0.03

0.16

18.53

18.70

18.33

18.59

19.08

-2.39VK

FP Equity

52.79

-0.82

-1.53

52.98

52.99

51.86

53.61

58.05

-9.06CAP

FP Equity

32.39

-0.50

-1.52

32.70

32.78

31.91

32.89

32.68

-0.90DG

FP Equity

38.35

-0.28

-0.72

38.43

38.58

37.96

38.63

38.83

-1.24ALU

FP Equity

1.91

-0.05

-2.36

1.95

1.95

1.89

1.95

1.90

0.42AI

FP Equity

97.05

-0.44

-0.45

97.40

97.40

96.50

97.49

96.45

0.62LG

FP Equity

34.98

-0.42

-1.19

35.36

35.36

34.64

35.40

35.49

-1.44SEV

FP Equity

10.48

-0.07

-0.62

10.46

10.51

10.33

10.54

10.48

0.00AC

FP Equity

26.12

-0.02

-0.06

26.03

26.23

25.73

26.13

26.45

-1.25PP

FP Equity

126.10

-1.70

-1.33

127.00

127.35

125.05

127.80

122.55

2.90RI

FP Equity

77.13

0.34

0.44

76.51

77.37

76.05

76.79

75.26

2.48UL

FP Equity

144.35

-1.05

-0.72

144.45

144.70

142.55

145.40

147.00

-1.80DEXB

BB Equity

0.28

0.01

1.82

0.27

0.29

0.27

0.28

0.31

-10.54STM

FP Equity

5.35

-0.10

-1.89

5.41

5.41

5.19

5.45

5.69

-6.01EI

FP Equity

59.73

0.03

0.05

59.49

60.00

59.29

59.70

58.08

2.84EAD

FP Equity

27.17

0.11

0.39

26.93

27.28

26.90

27.06

27.07

0.35MMB

FP Equity

22.31

-0.08

-0.36

22.26

22.78

22.06

22.39

22.30

0.02CA

FP Equity

17.91

-0.41

-2.24

18.24

18.27

17.71

18.32

18.28

-2.02UG

FP Equity

15.31

-0.55

-3.47

15.66

15.66

15.10

15.86

14.54

5.30TEC

FP Equity

81.49

0.17

0.21

81.00

81.70

80.53

81.32

81.17

0.39

社群留言