票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,441.45
-25.58
-0.74
3,451.69
3,452.06
3,412.17
3,467.03
3,472.54
-0.90BNP
FP Equity
36.59
-0.33
-0.89
36.80
36.89
35.81
36.92
37.17
-1.55FP
FP Equity
41.97
-0.10
-0.23
41.92
42.07
41.64
42.07
41.99
-0.04MT
NA Equity
15.86
-0.24
-1.46
15.90
15.97
15.55
16.10
16.84
-5.79GLE
FP Equity
23.71
-0.72
-2.95
24.14
24.30
23.30
24.43
24.17
-1.88CS
FP Equity
12.03
-0.10
-0.82
12.08
12.09
11.77
12.13
12.52
-3.95GSZ
FP Equity
19.68
0.01
0.03
19.59
19.78
19.41
19.68
19.87
-0.96SAN
FP Equity
56.05
-0.25
-0.44
56.21
56.28
55.77
56.30
55.85
0.36OR
FP Equity
85.44
0.44
0.52
84.68
85.65
84.53
85.00
85.59
-0.18ACA
FP Equity
4.73
-0.17
-3.49
4.89
4.89
4.67
4.90
5.24
-9.74SU
FP Equity
49.91
-1.15
-2.24
50.61
50.77
49.15
51.05
49.42
0.99FTE
FP Equity
11.72
-0.02
-0.13
11.74
11.76
11.63
11.73
11.48
2.09SGO
FP Equity
35.55
-0.51
-1.40
35.86
35.86
35.17
36.06
37.20
-4.44ALO
FP Equity
32.19
-0.16
-0.49
32.15
32.31
31.50
32.35
31.27
2.94BN
FP Equity
50.80
0.10
0.20
50.48
50.90
50.35
50.70
50.39
0.81MC
FP Equity
124.70
-1.65
-1.31
126.00
126.00
123.75
126.35
127.25
-2.00EN
FP Equity
24.43
-0.29
-1.15
24.60
24.60
24.19
24.72
25.45
-3.99ML
FP Equity
51.66
-1.37
-2.58
52.71
52.75
51.21
53.03
55.73
-7.30VIE
FP Equity
8.99
-0.08
-0.83
8.92
9.03
8.75
9.06
9.29
-3.28VIV
FP Equity
16.32
-0.17
-1.03
16.40
16.42
16.20
16.49
16.58
-1.54RNO
FP Equity
39.07
-0.88
-2.19
39.55
39.75
38.40
39.94
41.08
-4.89EDF
FP Equity
18.62
0.03
0.16
18.53
18.70
18.33
18.59
19.08
-2.39VK
FP Equity
52.79
-0.82
-1.53
52.98
52.99
51.86
53.61
58.05
-9.06CAP
FP Equity
32.39
-0.50
-1.52
32.70
32.78
31.91
32.89
32.68
-0.90DG
FP Equity
38.35
-0.28
-0.72
38.43
38.58
37.96
38.63
38.83
-1.24ALU
FP Equity
1.91
-0.05
-2.36
1.95
1.95
1.89
1.95
1.90
0.42AI
FP Equity
97.05
-0.44
-0.45
97.40
97.40
96.50
97.49
96.45
0.62LG
FP Equity
34.98
-0.42
-1.19
35.36
35.36
34.64
35.40
35.49
-1.44SEV
FP Equity
10.48
-0.07
-0.62
10.46
10.51
10.33
10.54
10.48
0.00AC
FP Equity
26.12
-0.02
-0.06
26.03
26.23
25.73
26.13
26.45
-1.25PP
FP Equity
126.10
-1.70
-1.33
127.00
127.35
125.05
127.80
122.55
2.90RI
FP Equity
77.13
0.34
0.44
76.51
77.37
76.05
76.79
75.26
2.48UL
FP Equity
144.35
-1.05
-0.72
144.45
144.70
142.55
145.40
147.00
-1.80DEXB
BB Equity
0.28
0.01
1.82
0.27
0.29
0.27
0.28
0.31
-10.54STM
FP Equity
5.35
-0.10
-1.89
5.41
5.41
5.19
5.45
5.69
-6.01EI
FP Equity
59.73
0.03
0.05
59.49
60.00
59.29
59.70
58.08
2.84EAD
FP Equity
27.17
0.11
0.39
26.93
27.28
26.90
27.06
27.07
0.35MMB
FP Equity
22.31
-0.08
-0.36
22.26
22.78
22.06
22.39
22.30
0.02CA
FP Equity
17.91
-0.41
-2.24
18.24
18.27
17.71
18.32
18.28
-2.02UG
FP Equity
15.31
-0.55
-3.47
15.66
15.66
15.10
15.86
14.54
5.30TEC
FP Equity
81.49
0.17
0.21
81.00
81.70
80.53
81.32
81.17
0.39