回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

⊙全球主要股市收盤指數

中央商情網/ 2012.02.28 00:00
2012年 2月27日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

2,656.57

8.56

0.32

2,658.12

2,693.84

2,656.57

2,648.02

2,540.71

4.5615:15 上證指數

2,447.06

7.43

0.30

2,447.41

2,478.38

2,444.63

2,439.63

2,363.60

3.5315:00 深證指數

975.62

3.00

0.31

975.86

989.84

975.62

972.62

923.32

5.6615:15 上海A股

2,563.30

7.76

0.30

2,563.68

2,596.15

2,560.74

2,555.54

2,476.02

3.5315:00 深圳A股

1,020.43

3.13

0.31

1,020.70

1,035.34

1,020.43

1,017.30

965.72

5.6715:15 上海B股

244.45

1.15

0.47

244.16

246.73

244.16

243.30

233.30

4.7815:00 深圳B股

665.71

2.36

0.36

664.37

673.53

663.61

663.34

630.48

5.5916:01 恆生指數

21,217.86

-189.00

-0.88

21,381.66

21,589.02

21,076.52

21,406.86

21,424.79

-0.9716:01 恆生-33

2,957.58

-26.60

-0.89

2,981.86

3,007.15

2,940.23

2,984.18

2,976.11

-0.6216:01 恆生紅籌股

4,162.31

-44.42

-1.06

4,203.11

4,230.27

4,142.55

4,206.73

4,213.48

-1.2116:01 恆生國企股(H股)

11,540.23

-149.61

-1.28

11,661.88

11,795.66

11,435.97

11,689.84

11,669.51

-1.1114:28 日經-225

9,633.93

-13.45

-0.14

9,726.20

9,736.11

9,628.25

9,647.38

9,485.09

1.5714:00 東証TOPIX-1328

835.25

0.96

0.12

841.45

843.74

834.80

834.29

819.03

1.9814:00 東証二部

2,381.96

8.00

0.34

2,382.17

2,391.13

2,381.96

2,373.96

2,304.11

3.3814:11 日本JSDA指數

51.17

0.14

0.27

51.10

51.21

51.05

51.03

49.43

3.5217:05 韓股綜合-770

1,991.16

-28.73

-1.42

2,013.61

2,013.69

1,987.74

2,019.89

2,024.90

-1.6717:05 韓股KOSPI-200

261.30

-3.90

-1.47

264.21

264.33

260.76

265.20

265.95

-1.7517:10 星股海峽-30

2,946.78

-31.30

-1.05

2,973.45

2,983.51

2,946.57

2,978.08

3,021.19

-2.4617:05 馬股綜合-100

1,559.04

0.27

0.02

1,560.63

1,565.87

1,558.29

1,558.77

1,560.57

-0.1018:01 泰股SET-430

1,135.04

-11.10

-0.97

1,148.31

1,148.61

1,133.33

1,146.14

1,135.92

-0.0818:01 泰股SET-50

799.19

-9.08

-1.12

809.13

810.04

797.64

808.27

800.22

-0.1317:00 印尼綜合-288

3,861.02

-33.55

-0.86

3,894.20

3,894.76

3,838.54

3,894.56

3,980.25

-3.0019:20 印度孟買指數

17,445.75

-477.82

-2.67

17,975.19

17,975.19

17,381.64

17,923.57

18,289.35

-4.6116:30 菲股綜合-33

4,799.29

-93.71

-1.92

4,893.50

4,908.12

4,794.24

4,893.00

4,943.84

-2.9212:31 紐西蘭浮動50指數

3,303.45

-16.32

-0.49

3,319.76

3,321.56

3,303.01

3,319.76

3,337.32

-1.0113:37 澳洲綜合-306

4,354.50

-34.44

-0.78

4,380.10

4,354.50

4,354.50

4,389.00

4,332.82

0.5023:35 英國FTSE-100

5,915.55

-19.58

-0.33

5,935.13

5,935.13

5,865.85

5,935.13

5,945.25

-0.5000:54 法國CAC-40

3,441.45

-25.58

-0.74

3,451.69

3,452.06

3,412.17

3,467.03

3,472.54

-0.9000:31 德DAX電子盤

6,849.60

-14.83

-0.22

6,817.46

6,868.58

6,743.65

6,864.43

6,948.25

-1.4200:31 瑞士SMI-21

6,143.92

-40.21

-0.65

6,133.23

6,144.06

6,090.04

6,184.13

6,242.99

-1.5901:10 荷蘭AEX-25

324.98

0.07

0.02

323.60

325.64

321.21

324.91

332.58

-2.2901:10 比利時BEL-20

2,253.88

-8.36

-0.37

2,254.75

2,258.04

2,233.44

2,262.24

2,304.33

-2.1900:33 奧地利TX-22

2,196.29

-16.32

-0.74

2,212.35

2,212.35

2,186.10

2,212.61

2,240.98

-1.9900:30 芬蘭HEX-100

6,140.39

-102.84

-1.65

6,205.32

6,205.32

6,100.64

6,243.23

6,291.35

-2.4000:00 丹麥KFX-21

449.34

-5.98

-1.31

453.31

454.11

448.11

455.32

457.14

-1.7104:00 愛爾蘭ISEQ-75

3,191.31

-8.94

-0.28

3,200.09

3,200.09

3,177.22

3,200.25

3,207.26

-0.5000:06 匈牙利BUX-20

19,168.46

-204.02

-1.05

19,301.10

19,308.34

19,012.81

19,372.48

19,354.75

-0.9600:30 瑞典OMX-30

1,093.57

-6.45

-0.59

1,095.48

1,097.49

1,082.25

1,100.01

1,111.96

-1.6501:15 挪威OBX-25

396.20

1.28

0.32

394.92

396.20

392.81

394.92

393.10

0.7900:30 義大利富時MIB

16,308.60

-178.93

-1.09

16,382.99

16,391.83

16,143.14

16,487.53

16,724.22

-2.4900:35 西班牙IBEX-35

8,537.20

9.50

0.11

8,483.30

8,549.70

8,429.10

8,527.70

8,818.10

-3.1923:00 南非綜合-513

33,871.32

-389.44

-1.14

34,260.76

34,260.76

33,814.82

34,260.76

34,106.00

-0.6901:08 葡萄牙BVLX-78

2,182.44

-10.99

-0.50

2,182.44

2,182.44

2,182.44

2,193.43

2,218.22

-1.6103:50 俄羅斯RTS美元指數

1,735.09

6.96

0.40

1,728.89

1,736.02

1,713.46

1,728.13

1,674.27

3.6322:27 以色列TA-25指數

1,075.05

2.25

0.21

1,069.68

1,080.70

1,067.99

1,072.80

1,116.78

-3.7421:00 沙烏地阿拉伯

7,149.74

61.27

0.86

7,089.34

7,153.91

7,064.35

7,088.48

6,904.38

3.5505:33 加多倫多TSE-300

12,700.38

-25.39

-0.20

12,703.30

12,723.18

12,624.14

12,725.77

12,458.30

1.9405:07 墨西哥 BOLSA-35

37,785.72

-159.50

-0.42

37,940.79

37,940.79

37,639.06

37,945.22

38,296.68

-1.3304:16 巴西BOVESPA-56

65,241.49

-701.24

-1.06

65,938.01

65,953.72

65,067.72

65,942.73

66,141.70

-1.3604:16 巴西IBX-111

21,806.70

-150.18

-0.68

21,956.98

21,998.15

21,740.61

21,956.88

21,848.55

-0.1904:22 智利IPSA

4,495.32

-16.84

-0.37

4,512.52

4,513.30

4,474.77

4,512.17

4,540.95

-1.0104:22 智利綜合指數

21,383.24

-21.37

-0.10

21,406.01

21,416.20

21,304.54

21,404.61

21,529.81

-0.6801:29 委內瑞拉IBC-15

142,912.90

381.10

0.27 142,531.80 143,166.10 142,531.80 142,531.80

135,899.70

5.1605:10 祕魯綜合指數

22,729.93

-95.94

-0.42

22,831.27

22,835.75

22,709.86

22,825.87

22,604.62

0.5505:10 祕魯ISBVL指數

31,328.82

-206.32

-0.65

31,546.80

31,546.80

31,294.03

31,535.14

31,174.42

0.5005:30 道瓊工業

12,981.51

-1.44

-0.01

12,981.13

13,027.52

12,882.59

12,982.95

12,949.87

0.2405:30 ITIL 道瓊公用事業

452.76

-0.58

-0.13

453.34

453.76

450.70

453.34

452.60

0.0405:46 NASDAQ綜合

2,966.16

2.41

0.08

2,945.87

2,976.08

2,933.30

2,963.75

2,951.78

0.4905:31 NYSE綜合

8,143.56

-8.41

-0.10

8,100.63

8,164.66

8,066.02

8,151.97

8,114.51

0.3605:32 SP 500

1,367.59

1.85

0.14

1,365.20

1,371.94

1,354.92

1,365.74

1,361.23

0.4705:28 SP 400中型股

985.32

-0.04

0.00

985.36

988.65

972.41

985.36

984.60

0.0705:19 SP 600小型股

459.19

-0.57

-0.12

459.69

461.18

452.47

459.76

461.77

-0.5605:46 羅素2000小型

826.66

-0.26

-0.03

822.00

829.55

814.92

826.92

828.68

-0.2405:31 IIX 網際網路指數

314.21

-0.50

-0.16

312.07

315.51

310.93

314.71

316.01

-0.5705:35 3月NASDAQ期指

2,608.25

0.25

0.01

2,608.75

2,609.00

2,608.25

2,608.00

2,591.00

0.6705:35 3月NASDAQ小型期指

2,608.00

0.00

0.00

2,609.50

2,609.75

2,607.50

2,608.00

2,591.00

0.6605:34 3月SP 500期指

1,365.90

-1.40

-0.10

1,366.60

1,366.60

1,365.90

1,367.30

1,360.10

0.4305:36 3月SP 500小型期指

1,365.75

-1.50

-0.11

1,367.25

1,367.50

1,365.50

1,367.25

1,360.00

0.4205:28 NASDAQ 100 指數

2,606.76

2.55

0.10

2,589.44

2,616.86

2,579.63

2,604.21

2,584.24

0.8705:31 XMI AMEX主要市場

1,410.18

1.54

0.11

1,403.03

1,414.95

1,398.48

1,408.64

1,406.63

0.2505:46 費城半導體

424.25

0.46

0.11

421.35

427.20

418.52

423.79

432.04

-1.8005:46 OSM 費城石油部門

258.07

-1.85

-0.71

259.14

259.60

255.31

259.92

254.07

1.5705:31 OMEX電腦股

1,117.04

1.52

0.14

1,109.58

1,121.70

1,104.30

1,115.52

1,105.24

1.0705:46 NASDAQ電腦股

1,610.36

2.10

0.13

1,598.71

1,616.89

1,590.49

1,608.26

1,592.53

1.12

社群留言