與上週五
與上週五指
數
名
稱
17日(五)
20日(一)
21日(二)
22日(三)
23日(四)
24日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,894.36
7,954.82
7,921.50
8,001.68
7,937.30
7,959.34
64.98
0.82不含金融
6,735.43
6,793.31
6,771.38
6,839.69
6,786.94
6,801.82
66.39
0.99電子股指數
295.95
297.35
295.90
299.55
296.72
297.88
1.93
0.65摩根台股指數
280.84
282.45
281.01
283.79
281.12
282.57
1.73
0.62台灣OTC指數
114.08
116.16
116.48
117.93
117.28
116.49
2.41
2.11OTC電子股
148.52
151.70
152.18
154.70
153.72
152.42
3.90
2.63滬深300
2,537.09
2,540.71
2,562.45
2,597.48
2,606.26
2,648.02
110.93
4.37上證指數
2,357.18
2,363.60
2,381.43
2,403.59
2,409.55
2,439.63
82.45
3.50深證指數
921.02
923.32
933.97
954.23
958.80
972.62
51.60
5.60上海A股
2,469.29
2,476.02
2,494.70
2,517.87
2,524.11
2,555.54
86.25
3.49深圳A股
963.41
965.72
976.98
998.14
1,002.90
1,017.30
53.89
5.59上海B股
232.71
233.31
234.98
238.02
238.75
243.30
10.59
4.55深圳B股
623.44
630.49
631.45
646.95
650.80
663.34
39.90
6.40恆生指數
21,491.62
21,424.79
21,478.72
21,549.28
21,380.99
21,406.86
-84.76
-0.39恆生-33
2,979.70
2,976.11
2,980.64
3,001.56
2,976.62
2,984.18
4.48
0.15恆生紅籌股
4,225.42
4,213.48
4,206.66
4,247.54
4,192.50
4,206.73
-18.69
-0.44恆生國企股(H股)
11,711.51
11,669.51
11,689.69
11,823.60
11,714.29
11,689.84
-21.67
-0.19日經-225
9,384.17
9,485.09
9,463.02
9,554.00
9,595.57
9,647.38
263.21
2.80東証TOPIX-1328
810.45
819.03
816.29
825.40
829.35
834.29
23.84
2.94東証二部
2,296.16
2,304.11
2,308.56
2,329.15
2,361.21
2,373.96
77.80
3.39日本JSDA指數
49.74
49.43
49.78
50.41
50.75
51.03
1.29
2.59韓股綜合-770
2,023.47
2,024.90
2,024.24
2,028.65
2,007.80
2,019.89
-3.58
-0.18韓股KOSPI-200
265.82
265.95
265.89
266.63
263.58
265.20
-0.62
-0.23星股海峽-30
3,000.59
3,021.19
3,025.07
2,995.59
2,968.34
2,978.08
-22.51
-0.75馬股綜合-100
1,557.15
1,560.57
1,563.78
1,560.52
1,556.66
1,558.77
1.62
0.10泰股SET-430
1,129.93
1,135.92
1,140.39
1,137.82
1,140.07
1,146.14
16.21
1.43泰股SET-50
794.86
800.22
803.66
801.59
803.61
808.27
13.41
1.69印尼綜合-288
3,976.54
3,980.25
4,002.95
3,995.02
3,958.81
3,894.56
-81.98
-2.06印度孟買指數
18,289.35
休市
18,428.61
18,145.25
18,078.50
17,923.57
-365.78
-2.00菲股綜合-33
4,880.71
4,943.84
4,900.94
4,934.29
4,893.48
4,893.00
12.29
0.25紐西蘭浮動50指數
3,289.00
3,315.57
3,337.32
3,328.23
3,323.16
3,319.76
30.76
0.94澳洲綜合-306
4,273.26
4,332.80
4,368.20
4,372.10
4,367.50
4,389.00
115.74
2.71英國FTSE-100
5,905.07
5,945.25
5,928.20
5,916.55
5,937.89
5,935.13
30.06
0.51法國CAC-40
3,439.62
3,472.54
3,465.24
3,447.37
3,447.31
3,467.03
27.41
0.80德DAX電子盤
6,848.03
6,948.25
6,908.18
6,843.87
6,809.46
6,864.43
16.40
0.24瑞士SMI-21
6,237.69
6,242.99
6,237.82
6,192.42
6,200.97
6,184.13
-53.56
-0.86荷蘭AEX-25
327.93
332.58
330.51
326.77
326.22
324.91
-3.02
-0.92比利時BEL-20
2,280.80
2,304.33
2,287.08
2,258.97
2,253.15
2,262.24
-18.56
-0.81奧地利TX-22
2,206.00
2,240.98
2,214.48
2,182.96
2,177.18
2,212.61
6.61
0.30芬蘭HEX-100
6,174.07
6,291.35
6,255.54
6,198.61
6,157.73
6,243.23
69.16
1.12希臘ASE-60
824.26
825.75
797.13
751.96
746.53
749.69
-74.57
-9.05丹麥KFX-21
450.81
457.14
453.90
451.26
452.97
455.32
4.51
1.00愛爾蘭ISEQ-75
3,175.86
3,207.26
3,183.72
3,166.84
3,170.70
3,200.25
24.39
0.77匈牙利BUX-20
19,147.54
19,354.75
19,192.62
19,055.70
19,063.72
19,372.48
224.94
1.17瑞典OMX-30
1,099.55
1,111.96
1,106.42
1,096.06
1,096.17
1,100.01
0.46
0.04挪威OBX-25
387.57
393.10
392.15
393.21
390.91
394.92
7.35
1.90義大利富時MIB
16,547.21
16,724.22
16,710.86
16,557.62
16,312.30
16,487.53
-59.68
-0.36西班牙IBEX-35
8,657.00
8,818.10
8,767.10
8,657.00
8,527.70
8,527.70
-129.30
-1.49南非綜合-513
34,082.78
34,106.00
34,142.37
34,006.52
34,108.20
34,260.76
177.98
0.52葡萄牙BVLX-78
2,209.05
2,218.22
2,203.96
2,205.71
2,169.36
2,193.43
-15.62
-0.71俄羅斯RTS美元指數
1,653.42
1,672.54
1,642.01
1,640.89
1,640.89
1,729.95
76.53
4.63以色列TA-25指數
休市
1,116.78
1,120.19
1,117.98
1,097.61
休市
-19.17
-1.72沙烏地阿拉伯
休市
6,904.38
6,966.73
7,031.25
休市
休市
126.87
1.84加多倫多TSE-300
12,458.30
休市
12,623.36
12,701.26
12,731.28
12,725.77
267.47
2.15墨西哥 BOLSA-35
37,914.70
38,221.30
37,859.48
37,912.55
38,027.84
37,945.22
30.52
0.08阿根廷MERVAL-28
2,798.83
休市
休市
2,838.62
2,818.09
2,762.61
-36.22
-1.29巴西BOVESPA-56
66,203.50
休市
休市
66,092.77
65,819.62
65,942.73
-260.77
-0.39巴西IBX-111
21,906.91
休市
休市
21,908.31
21,832.52
21,956.88
49.97
0.23智利IPSA
4,545.90
4,540.95
4,525.33
4,519.44
4,494.72
4,512.17
-33.73
-0.74智利綜合指數
21,553.14
21,529.81
21,433.07
21,422.96
21,330.31
21,404.61
-148.53
-0.69委內瑞拉IBC-15
135,899.70
休市
休市 136,093.10 136,560.80 142,531.80
6,632.10
4.88祕魯綜合指數
22,456.80
22,608.69
22,873.38
22,870.86
22,835.83
22,825.87
369.07
1.64祕魯ISBVL指數
30,985.03
31,168.86
31,539.99
31,532.96
31,495.70
31,535.14
550.11
1.78道瓊工業
12,949.87
休市
12,965.69
12,938.67
12,984.69
12,982.95
33.08
0.26ITIL 道瓊公用事業
452.60
休市
452.28
452.34
450.75
453.34
0.74
0.16NASDAQ
2,951.78
休市
2,948.57
2,933.17
2,956.98
2,963.75
11.97
0.41NYSE綜合
8,114.51
休市
8,115.36
8,094.39
8,136.24
8,151.96
37.45
0.46SP 500
1,361.23
休市
1,362.21
1,357.66
1,363.46
1,365.74
4.51
0.33SP 400中型股
984.60
休市
980.83
976.46
985.01
985.36
0.76
0.08SP 600小型股
461.77
休市
458.96
455.50
461.71
459.76
-2.01
-0.44羅素2000小型
828.68
休市
823.20
816.50
829.23
826.92
-1.76
-0.21IIX 網際網路指數
316.01
休市
314.71
312.53
313.69
314.71
-1.30
-0.413 月NASDAQ期指
2,582.00
休市
2,592.00
2,578.00
2,600.00
2,602.00
20.00
0.773 月NASDAQ小型期
2,582.50
休市
2,591.25
2,580.25
2,600.75
2,601.50
19.00
0.743 月SP 500期指
1,359.70
休市
1,360.00
1,355.80
1,363.10
1,363.20
3.50
0.263 月SP 500小型期
1,360.25
休市
1,360.25
1,356.00
1,363.00
1,362.75
2.50
0.18NASDAQ 100 指數
2,584.24
休市
2,590.24
2,579.78
2,594.93
2,604.21
19.97
0.77XMI AMEX主要市場
1,406.63
休市
1,406.18
1,402.44
1,409.09
1,408.64
2.01
0.14費城半導體
432.04
休市
426.00
424.06
424.67
423.79
-8.25
-1.91OSM 費城石油部門
254.07
休市
254.86
259.17
260.81
259.92
5.85
2.30OMEX電腦股
1,105.24
休市
1,112.30
1,105.11
1,109.47
1,115.52
10.28
0.93NASDAQ電腦股
1,592.53
休市
1,599.29
1,590.55
1,598.88
1,608.26
15.73
0.99