回到頂端
|||
熱門: 四季陰涼 85度C 颱風

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.02.25 00:00
2012年 2月24日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,772.3500

-7.7500

-0.4350

1,780.8500

1,782.9500

1,770.6250

1,780.6750

1,723.3800

2.8750GOLDAU

1,657.7600

-3.3017

-0.1990

1,661.6430

1,661.8990

1,653.7390

1,661.4730

1,610.1506

2.9820OZBG

96.5000

1.5000

1.5790

96.5000

96.5000

96.0000

95.0000

95.0000

1.5790GOLDPL

1,772.7500

-8.0500

-0.4520

1,780.8500

1,782.7500

1,770.9500

1,781.0000

1,723.3000

2.8810GOLDPLSF

51,060.0000 -549.0000

-1.0640 51,611.0000 51,672.0000 50,959.0000 51,615.0000 50,952.0000

0.2240MCXGOLD

28,541.0000

-15.0000

-0.0530 28,524.0000 28,541.0000 28,524.0000 28,556.0000 27,861.0000

2.4410IADMGOLD

782.3220

-3.1500

-0.4000

784.0090

786.6010

781.2740

785.4650

760.0200

2.9300【Fixes】GOLDLNAM

1,778.5000

2.0000

0.1100

1,778.5000

1,778.5000

1,778.5000

1,776.5000

1,732.0000

2.6800GOLDLNPM

1,777.5000

0.5000

0.0300

1,777.5000

1,777.5000

1,777.5000

1,777.0000

1,723.0000

3.1600GLDBLXUS

1,754.7000

17.0000

0.9800

1,754.7000

1,754.7000

1,754.7000

1,725.9000

1.6700GLDBLXEU

42,680.0000

430.0000

1.0200 42,680.0000 42,680.0000 42,680.0000

42,285.0000

0.9300【Futures Prices】GCJ2

1,774.0000

-12.3000

-0.6890

1,782.0000

1,784.4000

1,771.3000

1,786.3000

1,728.4000

2.6380JGZ2

4,627.0000

27.0000

0.5870

4,611.0000

4,630.0000

4,607.0000

4,600.0000

4,450.0000

3.9780ZPJ2

1,777.2000

-9.1000

-0.5090

1,780.1000

1,780.1000

1,771.8000

1,786.3000

1,728.5000

2.8170XGJ2

1,774.5000

-11.8000

-0.6610

1,780.8000

1,784.5000

1,771.4000

1,786.3000

1,728.5000

2.6610Z7J2

1,776.4000

-9.8000

-0.5490

1,782.5000

1,784.4000

1,773.4000

1,786.2000

1,724.7000

2.9980【Indications】GBS

172.2750

-0.6600

-0.3820

171.9100

172.6700

171.8100

172.9350

166.4500

3.5000【Thai Dealers】THGOBRBY

25,500.0000

0.0000

0.0000 25,450.0000 25,500.0000 25,450.0000 25,500.0000 25,100.0000

1.5900THGOBRSL

25,600.0000

0.0000

0.0000 25,550.0000 25,600.0000 25,550.0000 25,600.0000 25,200.0000

1.5900THGOORBY

25,135.2800

0.0000

0.0000 25,074.6400 25,135.2800 25,074.6400 25,135.2800 24,741.1200

1.5900THGOORSL

26,000.0000

0.0000

0.0000 25,950.0000 26,000.0000 25,950.0000 26,000.0000 25,600.0000

1.5600【GOFO Means】GOFO

GDLRG1M

0.4936

-0.0061

-1.2148

0.4936

0.4936

0.4936

0.4997

0.5076

-2.7581GDLRG2M

0.5180

-0.0070

-1.3333

0.5180

0.5180

0.5180

0.5250

0.5300

-2.2642GDLRG3M

0.5490

-0.0052

-0.9329

0.5490

0.5490

0.5490

0.5542

0.5470

0.3656GDLRG6M

0.6114

-0.0098

-1.5728

0.6114

0.6114

0.6114

0.6212

0.6034

1.3258GDLRG12M

0.6580

-0.0203

-2.9971

0.6580

0.6580

0.6580

0.6783

0.6560

0.3049

社群留言