指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
78.401
-0.485
78.680
78.820
78.260U.S. Dollar Index (DXM2)
Jun 12
78.771
-0.509
79.005
79.110
78.580British Pound (B6H2)
Mar 12
1.5884
+0.0171
1.5740
1.5899
1.5713British Pound (B6M2)
Jun 12
1.5872
+0.0170
1.5737
1.5884
1.5702Canadian Dollar (D6H2)
Mar 12
0.99920
-0.0013
1.00220
1.00290
0.99900Canadian Dollar (D6M2)
Jun 12
0.99720
-0.0013
1.00050
1.00060
0.99720Japanese Yen (J6H2)
Mar 12
1.23510
-0.0138
1.25050
1.25120
1.23150Japanese Yen (J6M2)
Jun 12
1.23640
-0.0138
1.25230
1.25230
1.23320Swiss Franc (S6H2)
Mar 12
1.11770
+0.0115
1.11010
1.12000
1.10620Swiss Franc (S6M2)
Jun 12
1.11930
+0.0115
1.11080
1.12130
1.10780Euro FX (E6H2)
Mar 12
1.34600
+0.0124
1.33700
1.34880
1.33580Euro FX (E6M2)
Jun 12
1.34670
+0.0124
1.33790
1.34940
1.33430Australian Dollar (A6H2)
Mar 12
1.06750
+0.0020
1.07040
1.07280
1.06620Australian Dollar (A6M2)
Jun 12
1.05670
+0.0019
1.05950
1.06190
1.05480Mexican Peso (M6H2)
Mar 12
0.077300
-0.0003
0.077800
0.078125
0.077275Mexican Peso (M6M2)
Jun 12
0.076725
-0.0003
0.077375
0.077375
0.076725New Zealand Dollar (N6H2)
Mar 12
0.83510
+0.0025
0.83550
0.83830
0.83330New Zealand Dollar (N6M2)
Jun 12
0.82990
+0.0024
0.83100
0.83100
0.82990South African Rand (T6H2)
Mar 12
0.131150
+0.0011
0.000000
0.131150
0.131150South African Rand (T6M2)
Jun 12
0.129450
+0.0011
0.000000
0.129450
0.129450Brazilian Real (L6H2)
Mar 12
0.58645
+0.0024
0.58400
0.58645
0.58400Brazilian Real (L6M2)
Jun 12
0.57520
+0.0024
0.57455
0.57620
0.57255British Pound (P) (BPH2)
Mar 12
1.5884
+0.0171
0.0000
1.5884
1.5713Canadian Dollar (P) (CDH2)
Mar 12
0.99920
-0.0013
0.00000
1.00050
0.99920Japanese Yen (P) (JYH2)
Mar 12
1.23510
-0.0138
0.00000
1.24890
1.23510Swiss Franc (P) (SFH2)
Mar 12
1.11770
+0.0115
0.00000
1.11770
1.10620Euro FX (P) (ECH2)
Mar 12
1.34600
+0.0124
1.34150
1.34600
1.34150Australian Dollar (P) (ADH2)
Mar 12
1.06750
+0.0020
1.06940
1.06940
1.06750Mexican Peso (P) (MQH2)
Mar 12
0.077300
-0.0003
0.000000
0.077625
0.077300New Zealand Dollar (P) (NEH2)
Mar 12
0.83510
+0.0025
0.83550
0.83830
0.83330South African Rand (P) (RAH2)
Mar 12
0.131150
+0.0011
0.000000
0.131150
0.129975Brazilian Real (P) (BRH2)
Mar 12
0.58645
+0.0024
0.58400
0.58660
0.58400