回到頂端
|||
熱門: ATM RCA 薪水

■全球貨幣期貨指數一覽

中央商情網/ 2012.02.25 00:00
2012年 2月24日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

78.401

-0.485

78.680

78.820

78.260U.S. Dollar Index (DXM2)

Jun 12

78.771

-0.509

79.005

79.110

78.580British Pound (B6H2)

Mar 12

1.5884

+0.0171

1.5740

1.5899

1.5713British Pound (B6M2)

Jun 12

1.5872

+0.0170

1.5737

1.5884

1.5702Canadian Dollar (D6H2)

Mar 12

0.99920

-0.0013

1.00220

1.00290

0.99900Canadian Dollar (D6M2)

Jun 12

0.99720

-0.0013

1.00050

1.00060

0.99720Japanese Yen (J6H2)

Mar 12

1.23510

-0.0138

1.25050

1.25120

1.23150Japanese Yen (J6M2)

Jun 12

1.23640

-0.0138

1.25230

1.25230

1.23320Swiss Franc (S6H2)

Mar 12

1.11770

+0.0115

1.11010

1.12000

1.10620Swiss Franc (S6M2)

Jun 12

1.11930

+0.0115

1.11080

1.12130

1.10780Euro FX (E6H2)

Mar 12

1.34600

+0.0124

1.33700

1.34880

1.33580Euro FX (E6M2)

Jun 12

1.34670

+0.0124

1.33790

1.34940

1.33430Australian Dollar (A6H2)

Mar 12

1.06750

+0.0020

1.07040

1.07280

1.06620Australian Dollar (A6M2)

Jun 12

1.05670

+0.0019

1.05950

1.06190

1.05480Mexican Peso (M6H2)

Mar 12

0.077300

-0.0003

0.077800

0.078125

0.077275Mexican Peso (M6M2)

Jun 12

0.076725

-0.0003

0.077375

0.077375

0.076725New Zealand Dollar (N6H2)

Mar 12

0.83510

+0.0025

0.83550

0.83830

0.83330New Zealand Dollar (N6M2)

Jun 12

0.82990

+0.0024

0.83100

0.83100

0.82990South African Rand (T6H2)

Mar 12

0.131150

+0.0011

0.000000

0.131150

0.131150South African Rand (T6M2)

Jun 12

0.129450

+0.0011

0.000000

0.129450

0.129450Brazilian Real (L6H2)

Mar 12

0.58645

+0.0024

0.58400

0.58645

0.58400Brazilian Real (L6M2)

Jun 12

0.57520

+0.0024

0.57455

0.57620

0.57255British Pound (P) (BPH2)

Mar 12

1.5884

+0.0171

0.0000

1.5884

1.5713Canadian Dollar (P) (CDH2)

Mar 12

0.99920

-0.0013

0.00000

1.00050

0.99920Japanese Yen (P) (JYH2)

Mar 12

1.23510

-0.0138

0.00000

1.24890

1.23510Swiss Franc (P) (SFH2)

Mar 12

1.11770

+0.0115

0.00000

1.11770

1.10620Euro FX (P) (ECH2)

Mar 12

1.34600

+0.0124

1.34150

1.34600

1.34150Australian Dollar (P) (ADH2)

Mar 12

1.06750

+0.0020

1.06940

1.06940

1.06750Mexican Peso (P) (MQH2)

Mar 12

0.077300

-0.0003

0.000000

0.077625

0.077300New Zealand Dollar (P) (NEH2)

Mar 12

0.83510

+0.0025

0.83550

0.83830

0.83330South African Rand (P) (RAH2)

Mar 12

0.131150

+0.0011

0.000000

0.131150

0.129975Brazilian Real (P) (BRH2)

Mar 12

0.58645

+0.0024

0.58400

0.58660

0.58400

社群留言