指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)
Apr 12
109.77
+1.94
108.66
109.95
107.95Crude Oil (CLK2)
May 12
110.18
+1.93
109.03
110.34
108.37Crude Oil (CLM2)
Jun 12
110.56
+1.88
109.50
110.68
108.77Crude Oil (CLN2)
Jul 12
110.76
+1.79
109.49
110.85
109.12Heating Oil (HOJ2)
Apr 12
3.3130
+0.0230
3.2948
3.3151
3.2710Heating Oil (HOK2)
May 12
3.3011
+0.0235
3.2815
3.3027
3.2615Heating Oil (HOM2)
Jun 12
3.2934
+0.0249
3.2685
3.2953
3.2527Heating Oil (HON2)
Jul 12
3.2949
+0.0252
3.2620
3.2964
3.2578Gasoline RBOB (RBH2)
Mar 12
3.1528
+0.0392
3.1220
3.1548
3.1046Gasoline RBOB (RBJ2)
Apr 12
3.3247
+0.0367
3.2991
3.3269
3.2784Gasoline RBOB (RBK2)
May 12
3.3155
+0.0374
3.2836
3.3167
3.2689Gasoline RBOB (RBM2)
Jun 12
3.2860
+0.0383
3.2565
3.2864
3.2388Natural Gas (NGJ2)
Apr 12
2.695
-0.066
2.754
2.785
2.672Natural Gas (NGK2)
May 12
2.808
-0.058
2.857
2.891
2.783Natural Gas (NGM2)
Jun 12
2.902
-0.057
2.931
2.987
2.879Natural Gas (NGN2)
Jul 12
2.973
-0.058
3.004
3.060
2.951ICE Brent Crude Oil (CBJ2)
Apr 12
125.47
+1.85
124.01
125.55
123.30ICE Brent Crude Oil (CBK2)
May 12
124.48
+1.91
122.55
124.57
122.27ICE Brent Crude Oil (CBM2)
Jun 12
123.80
+1.97
122.25
123.89
121.53ICE Brent Crude Oil (CBN2)
Jul 12
123.18
+1.97
121.52
123.27
120.93Ethanol (ZKH2)
Mar 12
2.236
+0.026
2.210
2.240
2.200Ethanol (ZKJ2)
Apr 12
2.265
+0.026
2.238
2.265
2.230Ethanol (ZKK2)
May 12
2.288
+0.020
2.271
2.295
2.271Ethanol (ZKM2)
Jun 12
2.304
+0.016
2.289
2.320
2.285