回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球能源期貨指數一覽

中央商情網/ 2012.02.25 00:00
2012年 2月24日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)

Apr 12

109.77

+1.94

108.66

109.95

107.95Crude Oil (CLK2)

May 12

110.18

+1.93

109.03

110.34

108.37Crude Oil (CLM2)

Jun 12

110.56

+1.88

109.50

110.68

108.77Crude Oil (CLN2)

Jul 12

110.76

+1.79

109.49

110.85

109.12Heating Oil (HOJ2)

Apr 12

3.3130

+0.0230

3.2948

3.3151

3.2710Heating Oil (HOK2)

May 12

3.3011

+0.0235

3.2815

3.3027

3.2615Heating Oil (HOM2)

Jun 12

3.2934

+0.0249

3.2685

3.2953

3.2527Heating Oil (HON2)

Jul 12

3.2949

+0.0252

3.2620

3.2964

3.2578Gasoline RBOB (RBH2)

Mar 12

3.1528

+0.0392

3.1220

3.1548

3.1046Gasoline RBOB (RBJ2)

Apr 12

3.3247

+0.0367

3.2991

3.3269

3.2784Gasoline RBOB (RBK2)

May 12

3.3155

+0.0374

3.2836

3.3167

3.2689Gasoline RBOB (RBM2)

Jun 12

3.2860

+0.0383

3.2565

3.2864

3.2388Natural Gas (NGJ2)

Apr 12

2.695

-0.066

2.754

2.785

2.672Natural Gas (NGK2)

May 12

2.808

-0.058

2.857

2.891

2.783Natural Gas (NGM2)

Jun 12

2.902

-0.057

2.931

2.987

2.879Natural Gas (NGN2)

Jul 12

2.973

-0.058

3.004

3.060

2.951ICE Brent Crude Oil (CBJ2)

Apr 12

125.47

+1.85

124.01

125.55

123.30ICE Brent Crude Oil (CBK2)

May 12

124.48

+1.91

122.55

124.57

122.27ICE Brent Crude Oil (CBM2)

Jun 12

123.80

+1.97

122.25

123.89

121.53ICE Brent Crude Oil (CBN2)

Jul 12

123.18

+1.97

121.52

123.27

120.93Ethanol (ZKH2)

Mar 12

2.236

+0.026

2.210

2.240

2.200Ethanol (ZKJ2)

Apr 12

2.265

+0.026

2.238

2.265

2.230Ethanol (ZKK2)

May 12

2.288

+0.020

2.271

2.295

2.271Ethanol (ZKM2)

Jun 12

2.304

+0.016

2.289

2.320

2.285

社群留言