票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,982.95
-1.74
-0.01
12,981.20
13,013.82
12,950.59
12,984.69
12,904.08
0.61NASDAQ 指數
2,963.75
6.77
0.23
2,963.13
2,970.88
2,958.82
2,956.98
2,959.85
0.13費城半導體指數
423.79
-0.88
-0.21
425.96
427.91
423.20
424.67
435.88
-2.77超微
7.46
0.17
2.33
7.43
7.57
7.39
7.29
7.59
-1.71艾爾特拉
38.88
-0.25
-0.64
39.27
39.41
38.79
39.13
40.72
-4.52應用材料
12.63
-0.11
-0.86
12.73
12.83
12.60
12.74
13.21
-4.39博康
36.75
-0.25
-0.68
37.19
37.32
36.68
37.00
38.18
-3.75英特爾
26.70
0.04
0.15
26.70
26.80
26.46
26.66
26.84
-0.52科磊
47.75
-0.80
-1.65
48.70
48.98
47.64
48.55
50.68
-5.78線性科技公司
33.34
-0.14
-0.42
33.65
33.79
33.29
33.48
34.26
-2.69美光科技
7.95
0.13
1.66
7.90
8.06
7.86
7.82
8.46
-6.03諾發系統
45.24
0.01
0.02
45.30
45.83
45.02
45.23
47.82
-5.40微狄亞視訊
15.79
-0.12
-0.75
15.95
15.98
15.72
15.91
16.45
-4.01新帝
49.14
0.29
0.59
48.99
49.40
48.76
48.85
48.23
1.89台積電
14.37
0.23
1.63
14.20
14.40
14.20
14.14
14.53
-1.10泰瑞達
16.38
-0.20
-1.21
16.59
16.65
16.32
16.58
17.30
-5.32智霖
37.23
0.34
0.92
36.99
37.34
36.93
36.89
37.15
0.22Avago Technologies Ltd
36.32
-0.87
-2.34
37.35
37.39
36.18
37.19
35.86
1.28Cirrus Logic Inc
22.87
0.61
2.74
22.90
23.32
22.77
22.26
21.10
8.39Cree Inc
29.35
-0.40
-1.34
29.50
29.97
29.25
29.75
30.48
-3.71Hittite Microwave Corp
58.69
0.00
0.00
58.74
59.15
58.51
58.69
58.77
-0.14Lam Research Corp
40.56
0.06
0.15
40.75
41.08
40.32
40.50
42.95
-5.56Marvell Technology Group Ltd15.46
-0.60
-3.71
16.30
16.31
15.36
16.06
16.73
-7.59MEMC Electronic Materials Inc4.18
-0.12
-2.79
4.32
4.35
4.13
4.30
4.66
-10.30MKS Instruments Inc
30.93
-0.53
-1.68
31.45
31.65
30.81
31.46
31.90
-3.04Power Integrations Inc
38.76
0.01
0.03
38.72
39.20
38.62
38.75
39.12
-0.92Rubicon Technology Inc
9.84
-2.33
-19.15
10.50
10.74
9.80
12.17
12.18
-19.21STMicroelectronics NV
7.28
0.10
1.39
7.28
7.37
7.25
7.18
6.85
6.28Veeco Instruments Inc
28.83
-0.55
-1.87
29.49
29.52
28.71
29.38
28.35
1.69