回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■■道瓊綜合指數成員股收盤價

2012年 2月24日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4380.76

-1.60

-0.04%

4381.73

4402.66

4373.35道瓊工業指數

12982.95

-1.74

-0.01%

12981.20

13013.82

12950.59------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.43

-0.03

-0.29%

+20.58%

18.47

8.45AEP

American Electric P

37.73

-0.18

-0.47%

-8.67%

41.98

33.09AES

The Aes Corp.

13.80

+0.03

+0.22%

+16.55%

14.01

9.00ALEX

Alexander & Baldwin

43.83

-0.25

-0.57%

+7.37%

55.50

33.09ALK

Alaska Air Group

67.86

-1.36

-1.96%

-9.63%

79.53

51.10AXP

American Express Co

53.33

+0.66

+1.25%

+13.06%

53.80

41.30BA

Boeing Company

76.06

+0.21

+0.28%

+3.69%

80.65

56.01BAC

Bank Of America Cor

7.88

-0.14

-1.75%

+41.73%

14.70

4.92CAT

Caterpillar

116.00

-0.20

-0.17%

+28.04%

116.95

67.54CHRW

C.H. Robinson World

67.21

-0.29

-0.43%

-3.68%

82.61

62.30CNP

Centerpoint Energy

18.80

-0.03

-0.16%

-6.42%

21.47

15.09CNW

Cnf

28.82

-0.90

-3.03%

-1.17%

42.38

20.56CSCO

Cisco Systems

20.14

-0.09

-0.44%

+11.39%

20.49

13.30CSX

Csx Corp.

21.66

-0.03

-0.14%

+2.85%

27.06

17.69CVX

Chevron Corp.

109.08

+0.73

+0.67%

+2.52%

110.99

86.68D

Dominion Resources

51.32

+0.38

+0.75%

-3.32%

53.68

42.91DAL

Delta Air Lines Inc

9.53

-0.16

-1.65%

+17.80%

11.64

6.41DD

E.I. Du Pont De Nem

50.99

-0.44

-0.86%

+11.38%

57.50

37.10DIS

Walt Disney Company

41.31

-0.17

-0.41%

+10.16%

44.34

28.19DUK

Duke Energy Corp.

21.10

+0.21

+1.01%

-4.09%

22.12

16.87ED

Consolidated Edison

58.84

+0.88

+1.52%

-5.14%

62.74

48.66EIX

Edison Internationa

42.23

+0.33

+0.79%

+2.00%

42.36

32.64EXC

Exelon Corp.

39.27

+0.25

+0.64%

-9.45%

45.45

38.57EXPD

Expeditors Internat

43.34

-0.49

-1.12%

+5.81%

55.30

38.25FDX

Fedex Corp.

90.24

-1.73

-1.88%

+8.06%

98.66

64.07FE

Firstenergy Corp.

44.07

+0.07

+0.16%

-0.52%

46.51

36.11GE

General Electric Co

19.24

-0.07

-0.36%

+7.43%

21.17

14.02GMT

Gatx Corp.

43.12

-0.05

-0.12%

-1.24%

45.50

28.90HD

Home Depot

46.98

+0.03

+0.06%

+11.75%

48.07

28.13HPQ

Hewlett-Packard Com

26.64

-0.41

-1.52%

+3.42%

43.86

21.50IBM

International Busin

197.76

+0.15

+0.08%

+7.55%

199.23

151.71INTC

Intel Corp.

26.70

+0.04

+0.15%

+10.10%

27.50

19.16JBHT

J.B. Hunt Transport

50.80

+0.38

+0.75%

+12.71%

53.02

34.42JBLU

Jetblue Airways Cor

4.80

-0.22

-4.38%

-7.69%

6.45

3.40JNJ

Johnson & Johnson

64.46

-0.64

-0.98%

-1.71%

68.05

57.50JPM

J P Morgan Chase &

38.28

-0.21

-0.55%

+15.13%

47.80

27.85KFT

Kraft Foods Inc.

37.88

-0.10

-0.26%

+1.39%

39.06

30.43KO

Coca-Cola Company

69.00

-0.18

-0.26%

-1.39%

71.77

61.29KSU

Kansas City Souther

69.24

+1.24

+1.82%

+1.81%

74.77

45.63LSTR

Landstar System

53.00

-0.11

-0.21%

+10.60%

54.18

36.64LUV

Southwest Airlines

8.68

-0.19

-2.14%

+1.40%

12.88

7.15MCD

Mcdonald's Corp.

100.32

-0.49

-0.49%

-0.01%

102.22

72.89MMM

3M Company

88.20

+0.30

+0.34%

+7.92%

98.19

68.63MRK

Merck & Company

38.20

-0.31

-0.80%

+1.33%

39.43

29.47MSFT

Microsoft Corp.

31.48

+0.11

+0.35%

+21.26%

31.68

23.65NEE

Nextera Energy

60.77

+0.56

+0.93%

-0.18%

61.20

49.00NI

Nisource Inc

23.68

+0.12

+0.51%

-0.55%

24.53

17.95NSC

Norfolk Souther Cor

70.03

+0.72

+1.04%

-3.88%

78.50

57.57OSG

Overseas Shipholdin

9.74

-0.35

-3.47%

-10.89%

35.91

9.05PCG

Pacific Gas & Elect

41.75

+0.09

+0.22%

+1.29%

46.96

36.84PEG

Public Service Ente

30.43

-0.07

-0.23%

-7.82%

35.48

27.97PFE

Pfizer

21.18

+0.15

+0.71%

-2.13%

22.17

16.63PG

Procter & Gamble Co

66.71

+0.29

+0.44%

0%

67.72

57.56R

Ryder System

52.32

-0.65

-1.23%

-1.54%

60.38

34.28SO

Southern Company

44.54

+0.30

+0.68%

-3.78%

46.69

35.73T

AT&T Inc.

30.34

-0.12

-0.39%

+0.33%

31.94

27.27TRV

The Travelers Compa

58.60

-0.36

-0.61%

-0.96%

64.17

45.97UAL

United Continental

20.41

-0.23

-1.11%

+8.16%

26.84

15.51UNP

Union Pacific Corp.

112.62

+0.67

+0.60%

+6.31%

117.40

77.73UPS

United Parcel Servi

76.50

-0.14

-0.18%

+4.52%

77.55

60.74UTX

United Technologies

83.97

+0.48

+0.57%

+14.89%

91.83

66.87VZ

Verizon Communicati

38.14

+0.01

+0.03%

-4.94%

40.48

32.28WMB

Williams Companies

29.31

+0.25

+0.86%

-11.24%

33.47

21.90WMT

Wal-Mart Stores

58.79

+0.25

+0.43%

-1.62%

62.63

48.31XOM

Exxon Mobil Corp.

87.34

+0.32

+0.37%

+3.04%

88.23

67.03

社群留言