指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4380.76
-1.60
-0.04%
4381.73
4402.66
4373.35道瓊工業指數
12982.95
-1.74
-0.01%
12981.20
13013.82
12950.59------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.43
-0.03
-0.29%
+20.58%
18.47
8.45AEP
American Electric P
37.73
-0.18
-0.47%
-8.67%
41.98
33.09AES
The Aes Corp.
13.80
+0.03
+0.22%
+16.55%
14.01
9.00ALEX
Alexander & Baldwin
43.83
-0.25
-0.57%
+7.37%
55.50
33.09ALK
Alaska Air Group
67.86
-1.36
-1.96%
-9.63%
79.53
51.10AXP
American Express Co
53.33
+0.66
+1.25%
+13.06%
53.80
41.30BA
Boeing Company
76.06
+0.21
+0.28%
+3.69%
80.65
56.01BAC
Bank Of America Cor
7.88
-0.14
-1.75%
+41.73%
14.70
4.92CAT
Caterpillar
116.00
-0.20
-0.17%
+28.04%
116.95
67.54CHRW
C.H. Robinson World
67.21
-0.29
-0.43%
-3.68%
82.61
62.30CNP
Centerpoint Energy
18.80
-0.03
-0.16%
-6.42%
21.47
15.09CNW
Cnf
28.82
-0.90
-3.03%
-1.17%
42.38
20.56CSCO
Cisco Systems
20.14
-0.09
-0.44%
+11.39%
20.49
13.30CSX
Csx Corp.
21.66
-0.03
-0.14%
+2.85%
27.06
17.69CVX
Chevron Corp.
109.08
+0.73
+0.67%
+2.52%
110.99
86.68D
Dominion Resources
51.32
+0.38
+0.75%
-3.32%
53.68
42.91DAL
Delta Air Lines Inc
9.53
-0.16
-1.65%
+17.80%
11.64
6.41DD
E.I. Du Pont De Nem
50.99
-0.44
-0.86%
+11.38%
57.50
37.10DIS
Walt Disney Company
41.31
-0.17
-0.41%
+10.16%
44.34
28.19DUK
Duke Energy Corp.
21.10
+0.21
+1.01%
-4.09%
22.12
16.87ED
Consolidated Edison
58.84
+0.88
+1.52%
-5.14%
62.74
48.66EIX
Edison Internationa
42.23
+0.33
+0.79%
+2.00%
42.36
32.64EXC
Exelon Corp.
39.27
+0.25
+0.64%
-9.45%
45.45
38.57EXPD
Expeditors Internat
43.34
-0.49
-1.12%
+5.81%
55.30
38.25FDX
Fedex Corp.
90.24
-1.73
-1.88%
+8.06%
98.66
64.07FE
Firstenergy Corp.
44.07
+0.07
+0.16%
-0.52%
46.51
36.11GE
General Electric Co
19.24
-0.07
-0.36%
+7.43%
21.17
14.02GMT
Gatx Corp.
43.12
-0.05
-0.12%
-1.24%
45.50
28.90HD
Home Depot
46.98
+0.03
+0.06%
+11.75%
48.07
28.13HPQ
Hewlett-Packard Com
26.64
-0.41
-1.52%
+3.42%
43.86
21.50IBM
International Busin
197.76
+0.15
+0.08%
+7.55%
199.23
151.71INTC
Intel Corp.
26.70
+0.04
+0.15%
+10.10%
27.50
19.16JBHT
J.B. Hunt Transport
50.80
+0.38
+0.75%
+12.71%
53.02
34.42JBLU
Jetblue Airways Cor
4.80
-0.22
-4.38%
-7.69%
6.45
3.40JNJ
Johnson & Johnson
64.46
-0.64
-0.98%
-1.71%
68.05
57.50JPM
J P Morgan Chase &
38.28
-0.21
-0.55%
+15.13%
47.80
27.85KFT
Kraft Foods Inc.
37.88
-0.10
-0.26%
+1.39%
39.06
30.43KO
Coca-Cola Company
69.00
-0.18
-0.26%
-1.39%
71.77
61.29KSU
Kansas City Souther
69.24
+1.24
+1.82%
+1.81%
74.77
45.63LSTR
Landstar System
53.00
-0.11
-0.21%
+10.60%
54.18
36.64LUV
Southwest Airlines
8.68
-0.19
-2.14%
+1.40%
12.88
7.15MCD
Mcdonald's Corp.
100.32
-0.49
-0.49%
-0.01%
102.22
72.89MMM
3M Company
88.20
+0.30
+0.34%
+7.92%
98.19
68.63MRK
Merck & Company
38.20
-0.31
-0.80%
+1.33%
39.43
29.47MSFT
Microsoft Corp.
31.48
+0.11
+0.35%
+21.26%
31.68
23.65NEE
Nextera Energy
60.77
+0.56
+0.93%
-0.18%
61.20
49.00NI
Nisource Inc
23.68
+0.12
+0.51%
-0.55%
24.53
17.95NSC
Norfolk Souther Cor
70.03
+0.72
+1.04%
-3.88%
78.50
57.57OSG
Overseas Shipholdin
9.74
-0.35
-3.47%
-10.89%
35.91
9.05PCG
Pacific Gas & Elect
41.75
+0.09
+0.22%
+1.29%
46.96
36.84PEG
Public Service Ente
30.43
-0.07
-0.23%
-7.82%
35.48
27.97PFE
Pfizer
21.18
+0.15
+0.71%
-2.13%
22.17
16.63PG
Procter & Gamble Co
66.71
+0.29
+0.44%
0%
67.72
57.56R
Ryder System
52.32
-0.65
-1.23%
-1.54%
60.38
34.28SO
Southern Company
44.54
+0.30
+0.68%
-3.78%
46.69
35.73T
AT&T Inc.
30.34
-0.12
-0.39%
+0.33%
31.94
27.27TRV
The Travelers Compa
58.60
-0.36
-0.61%
-0.96%
64.17
45.97UAL
United Continental
20.41
-0.23
-1.11%
+8.16%
26.84
15.51UNP
Union Pacific Corp.
112.62
+0.67
+0.60%
+6.31%
117.40
77.73UPS
United Parcel Servi
76.50
-0.14
-0.18%
+4.52%
77.55
60.74UTX
United Technologies
83.97
+0.48
+0.57%
+14.89%
91.83
66.87VZ
Verizon Communicati
38.14
+0.01
+0.03%
-4.94%
40.48
32.28WMB
Williams Companies
29.31
+0.25
+0.86%
-11.24%
33.47
21.90WMT
Wal-Mart Stores
58.79
+0.25
+0.43%
-1.62%
62.63
48.31XOM
Exxon Mobil Corp.
87.34
+0.32
+0.37%
+3.04%
88.23
67.03