票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,365.74
2.28
0.17
1,363.46
1,368.92
1,363.46
1,363.46A
AGILENT TECHNOLOGIES INC
43.02
-0.39
-0.90
43.53
43.99
42.97
43.41AA
ALCOA INC
10.43
-0.03
-0.29
10.45
10.57
10.41
10.46AAPL
APPLE INC
522.41
6.02
1.17
519.76
522.90
518.71
516.39ABC
AMERISOURCEBERGEN CORP
37.70
0.26
0.69
37.38
37.75
37.13
37.44ABT
ABBOTT LABORATORIES
56.70
0.41
0.73
56.26
56.73
56.24
56.29ACE
ACE LTD
73.13
-0.22
-0.30
73.60
73.90
73.03
73.35ADBE
ADOBE SYSTEMS INC
33.41
0.44
1.33
32.91
33.50
32.90
32.97ADI
ANALOG DEVICES INC
38.85
-0.48
-1.22
39.46
39.46
38.65
39.33ADM
ARCHER-DANIELS-MIDLAND CO
31.96
0.22
0.69
31.81
32.05
31.72
31.74ADP
AUTOMATIC DATA PROCESSING
53.82
0.02
0.04
53.96
53.96
53.63
53.80ADSK
AUTODESK INC
37.62
-0.58
-1.52
38.23
38.26
37.14
38.20AEE
AMEREN CORPORATION
32.24
0.12
0.37
32.22
32.37
32.00
32.12AEP
AMERICAN ELECTRIC POWER
37.73
-0.18
-0.47
37.69
38.06
37.66
37.91AES
AES CORP
13.80
0.03
0.22
13.75
13.88
13.63
13.77AET
AETNA INC
46.89
0.20
0.43
46.71
47.07
46.69
46.69AFL
AFLAC INC
46.90
-0.34
-0.72
47.50
47.65
46.80
47.24AGN
ALLERGAN INC
87.42
0.10
0.11
87.31
87.74
87.14
87.32AIG
AMERICAN INTERNATIONAL GROUP
28.41
0.42
1.50
29.90
30.09
28.00
27.99AIV
APARTMENT INVT & MGMT CO -A
25.48
0.60
2.41
24.98
25.49
24.86
24.88AIZ
ASSURANT INC
42.95
-0.14
-0.32
43.19
43.51
42.81
43.09AKAM
AKAMAI TECHNOLOGIES INC
37.21
0.69
1.89
36.78
37.42
36.57
36.52AKS
AK STEEL HOLDING CORP
8.10
0.05
0.62
8.04
8.17
8.00
8.05ALL
ALLSTATE CORP
31.36
-0.23
-0.73
31.54
31.65
31.32
31.59ALTR
ALTERA CORP
38.88
-0.25
-0.64
39.27
39.41
38.79
39.13AMAT
APPLIED MATERIALS INC
12.63
-0.11
-0.86
12.73
12.83
12.60
12.74AMD
ADVANCED MICRO DEVICES
7.46
0.17
2.33
7.43
7.57
7.39
7.29AMGN
AMGEN INC
67.73
0.39
0.58
67.57
68.12
67.26
67.34AMP
AMERIPRISE FINANCIAL INC
56.41
-0.09
-0.16
56.84
56.96
56.20
56.50AMT
AMERICAN TOWER CORP
64.16
0.25
0.39
64.09
64.39
63.78
63.91AMZN
AMAZON.COM INC
179.13
0.24
0.13
179.20
180.71
178.39
178.89AN
AUTONATION INC
34.02
-0.47
-1.36
34.76
34.78
33.91
34.49ANF
ABERCROMBIE & FITCH CO-CL A
48.14
-0.04
-0.08
48.09
48.85
47.94
48.18AON
AON CORP
47.53
-0.64
-1.33
48.17
48.17
47.48
48.17APA
APACHE CORP
111.57
1.65
1.50
110.53
112.08
110.52
109.92APC
ANADARKO PETROLEUM CORP
87.30
-0.20
-0.23
87.52
88.19
86.56
87.50APD
AIR PRODUCTS & CHEMICALS INC
91.94
0.03
0.03
92.14
92.40
91.66
91.91APH
AMPHENOL CORP-CL A
56.30
0.21
0.37
56.36
56.83
56.20
56.09APOL
APOLLO GROUP INC-CL A
52.14
-0.09
-0.17
52.26
52.80
52.11
52.23ARG
AIRGAS INC
81.85
0.02
0.02
81.99
82.00
81.72
81.83ATI
ALLEGHENY TECHNOLOGIES INC
44.21
0.14
0.32
44.24
44.92
44.10
44.07AVB
AVALONBAY COMMUNITIES INC
133.00
2.94
2.26
131.70
133.48
130.54
130.06AVP
AVON PRODUCTS INC
18.92
-0.20
-1.05
19.14
19.15
18.87
19.12AVY
AVERY DENNISON CORP
30.80
-0.05
-0.16
30.92
31.10
30.77
30.85AXP
AMERICAN EXPRESS CO
53.33
0.66
1.25
52.97
53.41
52.82
52.67AZO
AUTOZONE INC
359.80
1.30
0.36
360.00
360.00
358.85
358.50BA
BOEING CO/THE
76.06
0.21
0.28
75.66
76.64
75.63
75.85BAC
BANK OF AMERICA CORP
7.88
-0.14
-1.75
8.05
8.09
7.88
8.02BAX
BAXTER INTERNATIONAL INC
57.64
1.05
1.86
56.77
57.72
56.75
56.59BBBY
BED BATH & BEYOND INC
60.35
-0.06
-0.10
60.68
60.75
60.00
60.41BBT
BB&T CORP
29.48
-0.33
-1.11
29.84
29.89
29.31
29.81BBY
BEST BUY CO INC
24.99
-0.20
-0.79
25.18
25.33
24.92
25.19BCR
CR BARD INC
94.07
0.32
0.34
93.77
94.38
93.76
93.75BDX
BECTON DICKINSON AND CO
77.28
0.83
1.09
76.87
77.41
76.76
76.45BEN
FRANKLIN RESOURCES INC
118.84
0.58
0.49
118.50
119.78
118.25
118.26BF/B
BROWN-FORMAN CORP-CLASS B
81.10
0.30
0.37
81.22
81.22
80.83
80.80BHI
BAKER HUGHES INC
51.96
-0.44
-0.84
52.63
52.90
51.87
52.40BIG
BIG LOTS INC
43.60
-0.10
-0.23
43.70
44.14
43.46
43.70BIIB
BIOGEN IDEC INC
116.39
-0.31
-0.27
115.53
117.89
115.53
116.70BK
BANK OF NEW YORK MELLON CORP
21.67
-0.36
-1.63
22.06
22.12
21.64
22.03BLL
BALL CORP
39.78
-0.07
-0.18
39.92
40.19
39.67
39.85BMC
BMC SOFTWARE INC
39.15
0.14
0.36
39.20
39.52
39.11
39.01BMS
BEMIS COMPANY
31.10
-0.14
-0.45
31.26
31.40
31.01
31.24BMY
BRISTOL-MYERS SQUIBB CO
32.60
0.25
0.77
32.38
32.69
32.35
32.35BRCM
BROADCOM CORP-CL A
36.75
-0.25
-0.68
37.19
37.32
36.68
37.00BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.04
0.67
0.84
79.60
80.09
79.55
79.37BSX
BOSTON SCIENTIFIC CORP
6.25
0.35
5.93
5.94
6.28
5.93
5.90BTU
PEABODY ENERGY CORP
36.33
0.57
1.59
35.57
36.88
35.57
35.76BXP
BOSTON PROPERTIES INC
102.62
-0.51
-0.49
103.17
103.29
102.25
103.13C
CITIGROUP INC
32.35
-0.36
-1.10
32.80
32.98
32.20
32.71CA
CA INC
26.93
0.01
0.04
27.09
27.27
26.91
26.92CAG
CONAGRA FOODS INC
26.84
0.02
0.07
26.78
26.98
26.67
26.82CAH
CARDINAL HEALTH INC
42.05
0.51
1.23
41.55
42.13
41.41
41.54CAM
CAMERON INTERNATIONAL CORP
56.85
-0.39
-0.68
57.15
57.25
56.64
57.24CAT
CATERPILLAR INC
116.00
-0.20
-0.17
116.25
116.95
115.68
116.20CB
CHUBB CORP
68.60
-0.03
-0.04
68.88
69.15
68.51
68.63CBG
CBRE GROUP INC - A
18.51
-0.06
-0.32
18.67
18.68
18.35
18.57CBS
CBS CORP-CLASS B NON VOTING
29.75
0.31
1.05
29.58
29.92
29.47
29.44CCE
COCA-COLA ENTERPRISES
28.71
0.10
0.35
28.60
28.98
28.28
28.61CCL
CARNIVAL CORP
29.97
-0.19
-0.63
30.09
30.20
29.79
30.16CEG
CONSTELLATION ENERGY GROUP
36.49
0.26
0.72
36.32
36.62
36.26
36.23CELG
CELGENE CORP
74.89
-0.02
-0.03
74.89
75.26
74.66
74.91CERN
CERNER CORP
73.76
0.61
0.83
73.27
73.89
72.94
73.15CF
CF INDUSTRIES HOLDINGS INC
183.88
-3.44
-1.84
187.28
188.26
183.61
187.32CFN
CAREFUSION CORP
25.89
0.06
0.23
25.85
25.99
25.80
25.83CHK
CHESAPEAKE ENERGY CORP
25.45
0.47
1.88
24.83
25.83
24.82
24.98CHRW
C.H. ROBINSON WORLDWIDE INC
67.21
-0.29
-0.43
67.80
67.98
67.05
67.50CI
CIGNA CORP
45.09
0.26
0.58
44.80
45.38
44.80
44.83CINF
CINCINNATI FINANCIAL CORP
35.76
-0.10
-0.28
36.00
36.00
35.63
35.86CL
COLGATE-PALMOLIVE CO
93.30
-0.03
-0.03
93.33
93.43
92.67
93.33CLF
CLIFFS NATURAL RESOURCES INC
67.86
1.75
2.65
66.58
68.85
66.20
66.11CLX
CLOROX COMPANY
67.79
-0.32
-0.47
68.12
68.14
67.69
68.11CMA
COMERICA INC
29.32
-0.37
-1.25
29.69
29.80
29.19
29.69CMCSA
COMCAST CORP-CLASS A
29.19
-0.62
-2.08
29.92
29.92
29.05
29.81CME
CME GROUP INC
292.39
0.60
0.21
292.87
292.87
289.00
291.79CMI
CUMMINS INC
121.78
-0.78
-0.64
122.67
123.50
121.51
122.56CMS
CMS ENERGY CORP
21.68
0.21
0.98
21.51
21.74
21.48
21.47CNP
CENTERPOINT ENERGY INC
18.80
-0.03
-0.16
18.84
18.91
18.73
18.83CNX
CONSOL ENERGY INC
36.33
0.96
2.71
35.40
36.40
34.99
35.37COF
CAPITAL ONE FINANCIAL CORP
49.29
-0.01
-0.02
49.29
49.50
49.07
49.30COG
CABOT OIL & GAS CORP
35.69
0.26
0.73
35.71
36.00
35.15
35.43COH
COACH INC
75.28
1.30
1.76
74.00
75.76
73.95
73.98COL
ROCKWELL COLLINS INC
59.88
0.48
0.81
59.39
60.52
59.22
59.40COP
CONOCOPHILLIPS
75.95
1.14
1.52
75.04
76.24
75.00
74.81COST
COSTCO WHOLESALE CORP
84.40
-0.37
-0.44
84.99
84.99
84.06
84.77CPB
CAMPBELL SOUP CO
33.71
0.17
0.51
33.64
34.00
33.62
33.54CPWR
COMPUWARE CORP
8.95
0.27
3.11
8.70
9.05
8.70
8.68CRM
SALESFORCE.COM INC
143.64
11.87
9.01
144.38
146.00
139.75
131.77CSC
COMPUTER SCIENCES CORP
32.09
-0.19
-0.59
32.29
32.41
31.93
32.28CSCO
CISCO SYSTEMS INC
20.14
-0.09
-0.44
20.27
20.33
20.11
20.23CSX
CSX CORP
21.66
-0.03
-0.14
21.70
21.95
21.64
21.69CTAS
CINTAS CORP
38.80
0.24
0.62
38.67
38.85
38.47
38.56CTL
CENTURYLINK INC
39.92
0.51
1.29
39.50
39.95
39.44
39.41CTSH
COGNIZANT TECH SOLUTIONS-A
72.18
1.58
2.24
71.01
72.31
70.98
70.60CTXS
CITRIX SYSTEMS INC
75.16
1.38
1.87
74.77
75.55
73.84
73.78CVH
COVENTRY HEALTH CARE INC
32.42
-0.15
-0.46
32.58
32.84
32.30
32.57CVS
CVS CAREMARK CORP
44.07
0.03
0.07
44.07
44.22
43.79
44.04CVX
CHEVRON CORP
109.08
0.73
0.67
108.58
109.39
108.51
108.35D
DOMINION RESOURCES INC/VA
51.32
0.38
0.75
51.00
51.50
50.87
50.94DD
DU PONT (E.I.) DE NEMOURS
50.99
-0.44
-0.86
51.43
51.65
50.74
51.43DE
DEERE & CO
83.27
-0.83
-0.99
84.05
84.39
83.09
84.10DELL
DELL INC
17.43
0.03
0.17
17.47
17.64
17.37
17.40DF
DEAN FOODS CO
12.30
0.04
0.33
12.26
12.36
12.22
12.26DFS
DISCOVER FINANCIAL SERVICES
30.19
0.15
0.50
30.07
30.26
29.90
30.04DGX
QUEST DIAGNOSTICS INC
57.24
0.00
0.00
57.22
57.44
56.79
57.24DHI
DR HORTON INC
13.98
-0.18
-1.27
14.17
14.32
13.87
14.16DHR
DANAHER CORP
53.32
-0.16
-0.30
53.45
53.50
53.12
53.48DIS
WALT DISNEY CO/THE
41.31
-0.17
-0.41
41.44
41.57
41.23
41.48DISCA
DISCOVERY COMMUNICATIONS-A
44.53
0.37
0.84
44.43
44.58
44.06
44.16DNB
DUN & BRADSTREET CORP
82.36
-0.41
-0.50
82.80
82.80
81.67
83.15DNR
DENBURY RESOURCES INC
20.91
0.19
0.92
20.96
21.13
20.71
20.72DO
DIAMOND OFFSHORE DRILLING
67.19
-0.02
-0.03
67.47
67.97
67.11
67.21DOV
DOVER CORP
65.67
0.09
0.14
65.72
66.25
65.44
65.58DOW
DOW CHEMICAL CO/THE
33.82
-0.04
-0.12
33.95
34.12
33.75
33.86DPS
DR PEPPER SNAPPLE GROUP INC
38.59
-0.28
-0.72
38.86
38.99
38.32
38.87DRI
DARDEN RESTAURANTS INC
49.19
-0.61
-1.22
50.02
50.14
48.95
49.80DTE
DTE ENERGY COMPANY
54.85
0.04
0.07
54.83
55.06
54.68
54.81DTV
DIRECTV-CLASS A
45.61
-0.02
-0.04
45.75
45.89
45.36
45.63DUK
DUKE ENERGY CORP
21.10
0.21
1.01
20.85
21.20
20.85
20.89DV
DEVRY INC
36.99
0.27
0.74
36.78
37.20
36.78
36.72DVA
DAVITA INC
86.80
0.83
0.97
85.86
86.99
85.77
85.97DVN
DEVON ENERGY CORPORATION
75.19
0.10
0.13
75.00
75.84
74.50
75.09EBAY
EBAY INC
36.36
0.34
0.94
35.99
36.52
35.82
36.02ECL
ECOLAB INC
62.69
0.52
0.84
62.27
62.73
62.14
62.17ED
CONSOLIDATED EDISON INC
58.84
0.88
1.52
58.01
58.85
58.00
57.96EFX
EQUIFAX INC
42.39
-0.01
-0.02
42.35
42.45
42.11
42.40EIX
EDISON INTERNATIONAL
42.23
0.33
0.79
41.96
42.36
41.73
41.90EL
ESTEE LAUDER COMPANIES-CL A
56.84
-0.50
-0.87
57.41
57.41
56.35
57.34EMC
EMC CORP/MASS
27.52
0.27
0.99
27.44
27.78
27.42
27.25EMN
EASTMAN CHEMICAL CO
53.80
-0.25
-0.46
54.20
54.53
53.69
54.05EMR
EMERSON ELECTRIC CO
50.88
-0.19
-0.37
51.10
51.14
50.66
51.07EOG
EOG RESOURCES INC
117.55
1.05
0.90
116.66
118.06
116.24
116.50EP
EL PASO CORP
27.16
0.39
1.46
26.83
27.24
26.83
26.77EQR
EQUITY RESIDENTIAL
58.06
0.46
0.80
57.77
58.17
57.40
57.60EQT
EQT CORP
54.04
-0.16
-0.30
54.12
54.33
53.79
54.20ESRX
EXPRESS SCRIPTS INC
52.41
-0.20
-0.38
52.61
52.62
51.87
52.61ETFC
E*TRADE FINANCIAL CORP
9.66
0.17
1.79
9.52
9.72
9.46
9.49ETN
EATON CORP
51.75
-0.12
-0.23
52.02
52.50
51.67
51.87ETR
ENTERGY CORP
67.14
-0.01
-0.01
67.15
67.47
67.01
67.15EXC
EXELON CORP
39.27
0.25
0.64
39.01
39.45
39.01
39.02EXPD
EXPEDITORS INTL WASH INC
43.34
-0.49
-1.12
44.04
44.04
43.22
43.83EXPE
EXPEDIA INC
32.97
-0.28
-0.84
33.26
33.38
32.91
33.25F
FORD MOTOR CO
12.23
-0.17
-1.37
12.42
12.46
12.19
12.40FAST
FASTENAL CO
51.97
0.04
0.08
52.09
52.25
51.92
51.93FCX
FREEPORT-MCMORAN COPPER
43.91
0.13
0.30
43.99
44.72
43.82
43.78FDO
FAMILY DOLLAR STORES
54.33
-0.57
-1.04
54.79
54.81
54.01
54.90FDX
FEDEX CORP
90.24
-1.73
-1.88
92.22
92.22
89.85
91.97FE
FIRSTENERGY CORP
44.07
0.07
0.16
44.10
44.34
43.99
44.00FHN
FIRST HORIZON NATIONAL CORP
9.38
-0.10
-1.05
9.49
9.52
9.33
9.48FII
FEDERATED INVESTORS INC-CL B
20.05
-0.57
-2.76
20.78
21.50
19.94
20.62FIS
FIDELITY NATIONAL INFORMATIO
31.07
-0.04
-0.13
31.10
31.22
30.98
31.11FISV
FISERV INC
66.87
1.03
1.56
66.00
67.00
65.92
65.84FITB
FIFTH THIRD BANCORP
13.60
-0.21
-1.52
13.82
13.91
13.53
13.81FLIR
FLIR SYSTEMS INC
26.07
0.23
0.89
25.85
26.13
25.77
25.84FLR
FLUOR CORP
63.40
-0.59
-0.92
63.99
64.00
63.23
63.99FLS
FLOWSERVE CORP
119.29
-1.20
-1.00
120.96
120.96
118.13
120.49FMC
FMC CORP
98.56
-0.01
-0.01
98.84
99.10
97.96
98.57FRX
FOREST LABORATORIES INC
32.29
0.08
0.25
32.37
32.57
32.19
32.21FSLR
FIRST SOLAR INC
35.58
-1.62
-4.35
37.72
37.80
35.48
37.20FTI
FMC TECHNOLOGIES INC
52.27
0.17
0.33
52.30
52.67
51.90
52.10GAS
AGL RESOURCES INC
40.37
-0.61
-1.49
40.89
41.43
40.27
40.98GCI
GANNETT CO
15.21
-0.21
-1.36
15.45
15.50
15.14
15.42GD
GENERAL DYNAMICS CORP
72.40
1.80
2.55
70.80
73.05
70.80
70.60GE
GENERAL ELECTRIC CO
19.24
-0.07
-0.36
19.35
19.35
19.14
19.31GILD
GILEAD SCIENCES INC
45.26
0.11
0.24
45.41
45.50
44.66
45.15GIS
GENERAL MILLS INC
38.15
-0.48
-1.24
38.63
38.72
38.00
38.63GLW
CORNING INC
13.75
0.17
1.25
13.64
13.86
13.63
13.58GME
GAMESTOP CORP-CLASS A
22.73
-0.56
-2.40
23.22
23.32
22.71
23.29GNW
GENWORTH FINANCIAL INC-CL A
9.14
-0.20
-2.14
9.34
9.38
9.13
9.34GOOG
GOOGLE INC-CL A
609.90
3.79
0.63
607.35
611.64
605.52
606.11GPC
GENUINE PARTS CO
62.23
-0.04
-0.06
62.30
62.61
61.80
62.27GPS
GAP INC/THE
22.57
-0.95
-4.04
22.91
23.20
22.35
23.52GR
GOODRICH CORP
125.88
0.00
0.00
125.85
125.92
125.85
125.88GS
GOLDMAN SACHS GROUP INC
115.87
0.07
0.06
116.28
116.95
115.12
115.80GT
GOODYEAR TIRE & RUBBER CO
13.11
-0.12
-0.91
13.21
13.30
13.08
13.23GWW
WW GRAINGER INC
207.29
-0.68
-0.33
208.34
208.52
206.53
207.97HAL
HALLIBURTON CO
38.51
0.30
0.79
38.65
39.19
38.32
38.21HAR
HARMAN INTERNATIONAL
49.95
-0.75
-1.48
50.79
50.94
49.66
50.70HBAN
HUNTINGTON BANCSHARES INC
5.91
-0.10
-1.66
6.02
6.02
5.90
6.01HCBK
HUDSON CITY BANCORP INC
6.89
-0.04
-0.58
6.94
6.97
6.86
6.93HCN
HEALTH CARE REIT INC
54.30
-0.08
-0.15
54.36
54.51
53.61
54.38HCP
HCP INC
39.08
-0.54
-1.36
39.57
39.62
38.77
39.62HD
HOME DEPOT INC
46.98
0.03
0.06
47.00
47.13
46.78
46.95HES
HESS CORP
67.00
0.62
0.93
66.80
67.27
66.50
66.38HIG
HARTFORD FINANCIAL SVCS GRP
20.48
-0.12
-0.58
20.70
20.70
20.38
20.60HNZ
HJ HEINZ CO
53.43
-0.33
-0.61
53.77
53.97
53.28
53.76HOG
HARLEY-DAVIDSON INC
47.04
-0.18
-0.38
47.26
47.85
46.81
47.22HON
HONEYWELL INTERNATIONAL INC
59.27
0.27
0.46
59.00
59.66
58.92
59.00HOT
STARWOOD HOTELS & RESORTS
54.99
0.87
1.61
54.28
55.30
54.26
54.12HP
HELMERICH & PAYNE
62.72
0.02
0.03
62.94
63.22
62.31
62.70HPQ
HEWLETT-PACKARD CO
26.64
-0.41
-1.52
27.00
27.09
26.57
27.05HRB
H&R BLOCK INC
16.38
0.26
1.61
16.33
16.48
16.26
16.12HRL
HORMEL FOODS CORP
28.77
0.38
1.34
28.40
28.77
28.40
28.39HRS
HARRIS CORP
43.11
0.14
0.33
42.99
43.39
42.86
42.97HSP
HOSPIRA INC
36.16
-0.20
-0.55
36.36
36.46
35.90
36.36HST
HOST HOTELS & RESORTS INC
15.98
-0.15
-0.93
16.21
16.25
15.98
16.13HSY
HERSHEY CO/THE
61.11
0.39
0.64
60.72
61.17
60.41
60.72HUM
HUMANA INC
89.00
1.22
1.39
87.74
89.08
87.65
87.78IBM
INTL BUSINESS MACHINES CORP
197.76
0.15
0.08
198.20
198.52
196.61
197.61ICE
INTERCONTINENTALEXCHANGE INC
139.74
0.48
0.34
139.71
139.95
137.79
139.26IFF
INTL FLAVORS & FRAGRANCES
57.63
0.15
0.26
57.56
57.87
57.34
57.48IGT
INTL GAME TECHNOLOGY
15.25
0.14
0.93
15.11
15.33
15.03
15.11INTC
INTEL CORP
26.70
0.04
0.15
26.70
26.80
26.46
26.66INTU
INTUIT INC
58.06
-0.62
-1.06
58.73
59.17
58.03
58.68IP
INTERNATIONAL PAPER CO
32.92
-0.04
-0.12
32.91
33.30
32.86
32.96IPG
INTERPUBLIC GROUP OF COS INC
11.62
0.71
6.51
11.20
11.67
11.00
10.91IRM
IRON MOUNTAIN INC
31.44
1.19
3.93
30.28
31.48
30.20
30.25ISRG
INTUITIVE SURGICAL INC
512.76
6.40
1.26
508.46
513.58
506.67
506.36ITT
ITT CORP
23.37
-0.06
-0.26
23.49
23.63
23.10
23.43ITW
ILLINOIS TOOL WORKS
55.92
-0.42
-0.75
56.38
56.40
55.80
56.34IVZ
INVESCO LTD
24.88
-0.07
-0.28
25.00
25.00
24.76
24.95JBL
JABIL CIRCUIT INC
26.01
0.02
0.08
26.04
26.26
25.95
25.99JCI
JOHNSON CONTROLS INC
33.19
-0.28
-0.84
33.74
33.74
33.06
33.47JCP
J.C. PENNEY CO INC
41.72
-0.21
-0.50
41.03
42.05
40.95
41.93JDSU
JDS UNIPHASE CORP
14.03
-0.13
-0.88
14.15
14.29
13.96
14.16JEC
JACOBS ENGINEERING GROUP INC
47.19
-0.42
-0.88
47.70
48.15
47.12
47.61JNJ
JOHNSON & JOHNSON
64.46
-0.07
-0.11
64.70
64.75
64.20
65.10JNPR
JUNIPER NETWORKS INC
23.72
0.21
0.89
23.53
24.10
23.47
23.51JNS
JANUS CAPITAL GROUP INC
8.84
0.04
0.45
8.81
8.97
8.75
8.80JPM
JPMORGAN CHASE & CO
38.28
-0.21
-0.55
38.64
38.67
38.20
38.49JWN
NORDSTROM INC
53.17
-0.08
-0.15
53.20
53.49
52.92
53.25