回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.02.25 00:00
2012年 2月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CRM

Salesforce.Com Inc

143.64

14,588,601

+11.87

+9.01%

78.55%

160.12

94.09Y

Alleghany Corp.

313.73

118,500

+11.20

+3.70%

73.08%

342.71

277.03MA

Mastercard Inc.

415.61

1,286,800

+9.51

+2.34%

79.54%

418.76

230.31WPO

Washington Post Comp

397.56

41,900

+8.75

+2.25%

59.91%

455.69

308.50RUSL

Direxion Daily Russi

57.50

120,400

+6.53

+12.81%

70.13%

158.43

23.49SHLD

Sears Holdings Corp.

68.31

3,319,900

+6.51

+10.53%

79.02%

94.79

28.89ISRG

Intuitive Surgical

512.76

206,800

+6.40

+1.26%

70.90%

515.61

315.01AAPL

Apple Inc.

522.41

14,831,399

+6.02

+1.17%

81.12%

526.29

310.50JOBS

51Job

50.64

481,600

+5.42

+11.99%

71.49%

69.80

36.62WCG

Wellcare Group

71.10

1,169,800

+3.99

+5.95%

72.78%

71.54

29.81GOOG

Google Inc.

609.90

1,937,000

+3.79

+0.63%

52.35%

670.25

473.02SXCI

Sxc Health Solutions

70.99

707,700

+3.63

+5.39%

74.23%

71.25

40.36NDSN

Nordson Corp.

54.46

2,441,000

+3.51

+6.89%

75.29%

59.42

36.12CWEI

Clayton Williams Ene

91.68

40,200

+3.48

+3.95%

63.90%

109.45

34.50UA

Under Armour

85.83

1,414,900

+3.43

+4.16%

64.31%

87.40

52.62VVUS

Vivus

22.13

29,144,398

+3.40

+18.15%

82.11%

22.19

6.00KOLD

Proshares Ultrashort

88.77

11,800

+3.30

+3.86%

52.17%

112.75

39.94EDC

Direxion Emerging Ma

115.41

452,400

+3.28

+2.93%

65.28%

227.75

56.10PCLN

Priceline.Com Inc.

590.41

945,900

+3.01

+0.51%

75.40%

595.84

411.26FOSL

Fossil

121.78

1,120,100

+3.00

+2.53%

78.04%

134.98

69.30AVB

Avalonbay Communitie

133.00

977,000

+2.94

+2.26%

51.08%

139.98

107.54CYBX

Cyberonics

37.00

644,400

+2.68

+7.81%

72.06%

37.25

23.58SODA

Sodastream Internati

44.46

1,992,400

+2.67

+6.39%

67.53%

79.72

27.60VFC

V.F. Corp.

146.42

1,042,400

+2.56

+1.78%

66.77%

149.47

81.06WLL

Whiting Petroleum Co

62.47

5,251,400

+2.54

+4.24%

79.47%

75.91

28.87KDN

Kaydon Corp.

37.99

2,656,400

+2.50

+7.04%

72.74%

41.71

26.45N

Netsuite Inc

49.47

986,300

+2.47

+5.26%

68.20%

50.00

25.00KCP

Kenneth Cole Product

15.49

2,176,800

+2.42

+18.52%

87.43%

16.00

10.00EPR

Entertainment Proper

45.09

658,100

+2.37

+5.55%

59.90%

50.44

35.71EQIX

Equinix

138.79

1,116,800

+2.24

+1.64%

81.67%

139.04

80.85JAZZ

Jazz Pharmaceuticals

50.81

1,572,000

+2.24

+4.61%

63.27%

51.69

20.74MGA

Magna International

47.33

2,886,500

+2.08

+4.60%

82.46%

59.58

30.03WTI

W&T Offshore

26.83

1,314,200

+2.06

+8.32%

75.27%

29.27

11.87MKL

Markel Corp.

409.05

14,300

+2.05

+0.50%

54.02%

430.26

337.50BIDU

Baidu

134.89

4,615,800

+2.04

+1.54%

53.87%

165.96

100.95DB

Deutsche Bank Ag

46.81

3,960,800

+2.04

+4.56%

63.74%

66.00

28.57EFO

Ultra Msci Eafe

72.38

10,100

+2.03

+2.89%

65.02%

101.87

49.93VIIX

Velocityshares Daily

54.12

53,200

+1.97

+3.78%

40.53%

127.94

43.03CLB

Core Laboratories N.

127.76

524,200

+1.96

+1.56%

70.99%

129.36

82.74ARLP

Alliance Resource Pa

70.95

122,100

+1.91

+2.77%

36.68%

84.10

58.00TRNX

Tornier N.V.

24.54

270,300

+1.91

+8.44%

81.58%

29.93

16.69SIRO

Sirona Dental System

49.09

932,500

+1.85

+3.92%

66.71%

57.87

38.69SHG

Shinhan Financial Gr

78.76

40,500

+1.84

+2.39%

53.19%

101.34

61.15TDC

Teradata Corp.

65.48

2,188,800

+1.84

+2.89%

76.63%

65.65

42.57UFPT

Ufp Technologies

17.87

40,900

+1.82

+11.34%

81.18%

21.59

12.65ESI

Itt Educational Serv

74.21

367,300

+1.81

+2.50%

60.61%

95.52

50.22VIXY

ViX Short-Term Futur

53.23

452,600

+1.81

+3.52%

40.34%

126.74

43.03GD

General Dynamics Cor

72.40

1,816,000

+1.80

+2.55%

64.89%

78.27

53.95MOCO

Mocon

19.40

45,800

+1.80

+10.23%

85.15%

19.92

11.97WYNN

Wynn Resorts Limited

118.10

2,087,200

+1.76

+1.51%

56.67%

172.58

101.02

社群留言