公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CRM
Salesforce.Com Inc
143.64
14,588,601
+11.87
+9.01%
78.55%
160.12
94.09Y
Alleghany Corp.
313.73
118,500
+11.20
+3.70%
73.08%
342.71
277.03MA
Mastercard Inc.
415.61
1,286,800
+9.51
+2.34%
79.54%
418.76
230.31WPO
Washington Post Comp
397.56
41,900
+8.75
+2.25%
59.91%
455.69
308.50RUSL
Direxion Daily Russi
57.50
120,400
+6.53
+12.81%
70.13%
158.43
23.49SHLD
Sears Holdings Corp.
68.31
3,319,900
+6.51
+10.53%
79.02%
94.79
28.89ISRG
Intuitive Surgical
512.76
206,800
+6.40
+1.26%
70.90%
515.61
315.01AAPL
Apple Inc.
522.41
14,831,399
+6.02
+1.17%
81.12%
526.29
310.50JOBS
51Job
50.64
481,600
+5.42
+11.99%
71.49%
69.80
36.62WCG
Wellcare Group
71.10
1,169,800
+3.99
+5.95%
72.78%
71.54
29.81GOOG
Google Inc.
609.90
1,937,000
+3.79
+0.63%
52.35%
670.25
473.02SXCI
Sxc Health Solutions
70.99
707,700
+3.63
+5.39%
74.23%
71.25
40.36NDSN
Nordson Corp.
54.46
2,441,000
+3.51
+6.89%
75.29%
59.42
36.12CWEI
Clayton Williams Ene
91.68
40,200
+3.48
+3.95%
63.90%
109.45
34.50UA
Under Armour
85.83
1,414,900
+3.43
+4.16%
64.31%
87.40
52.62VVUS
Vivus
22.13
29,144,398
+3.40
+18.15%
82.11%
22.19
6.00KOLD
Proshares Ultrashort
88.77
11,800
+3.30
+3.86%
52.17%
112.75
39.94EDC
Direxion Emerging Ma
115.41
452,400
+3.28
+2.93%
65.28%
227.75
56.10PCLN
Priceline.Com Inc.
590.41
945,900
+3.01
+0.51%
75.40%
595.84
411.26FOSL
Fossil
121.78
1,120,100
+3.00
+2.53%
78.04%
134.98
69.30AVB
Avalonbay Communitie
133.00
977,000
+2.94
+2.26%
51.08%
139.98
107.54CYBX
Cyberonics
37.00
644,400
+2.68
+7.81%
72.06%
37.25
23.58SODA
Sodastream Internati
44.46
1,992,400
+2.67
+6.39%
67.53%
79.72
27.60VFC
V.F. Corp.
146.42
1,042,400
+2.56
+1.78%
66.77%
149.47
81.06WLL
Whiting Petroleum Co
62.47
5,251,400
+2.54
+4.24%
79.47%
75.91
28.87KDN
Kaydon Corp.
37.99
2,656,400
+2.50
+7.04%
72.74%
41.71
26.45N
Netsuite Inc
49.47
986,300
+2.47
+5.26%
68.20%
50.00
25.00KCP
Kenneth Cole Product
15.49
2,176,800
+2.42
+18.52%
87.43%
16.00
10.00EPR
Entertainment Proper
45.09
658,100
+2.37
+5.55%
59.90%
50.44
35.71EQIX
Equinix
138.79
1,116,800
+2.24
+1.64%
81.67%
139.04
80.85JAZZ
Jazz Pharmaceuticals
50.81
1,572,000
+2.24
+4.61%
63.27%
51.69
20.74MGA
Magna International
47.33
2,886,500
+2.08
+4.60%
82.46%
59.58
30.03WTI
W&T Offshore
26.83
1,314,200
+2.06
+8.32%
75.27%
29.27
11.87MKL
Markel Corp.
409.05
14,300
+2.05
+0.50%
54.02%
430.26
337.50BIDU
Baidu
134.89
4,615,800
+2.04
+1.54%
53.87%
165.96
100.95DB
Deutsche Bank Ag
46.81
3,960,800
+2.04
+4.56%
63.74%
66.00
28.57EFO
Ultra Msci Eafe
72.38
10,100
+2.03
+2.89%
65.02%
101.87
49.93VIIX
Velocityshares Daily
54.12
53,200
+1.97
+3.78%
40.53%
127.94
43.03CLB
Core Laboratories N.
127.76
524,200
+1.96
+1.56%
70.99%
129.36
82.74ARLP
Alliance Resource Pa
70.95
122,100
+1.91
+2.77%
36.68%
84.10
58.00TRNX
Tornier N.V.
24.54
270,300
+1.91
+8.44%
81.58%
29.93
16.69SIRO
Sirona Dental System
49.09
932,500
+1.85
+3.92%
66.71%
57.87
38.69SHG
Shinhan Financial Gr
78.76
40,500
+1.84
+2.39%
53.19%
101.34
61.15TDC
Teradata Corp.
65.48
2,188,800
+1.84
+2.89%
76.63%
65.65
42.57UFPT
Ufp Technologies
17.87
40,900
+1.82
+11.34%
81.18%
21.59
12.65ESI
Itt Educational Serv
74.21
367,300
+1.81
+2.50%
60.61%
95.52
50.22VIXY
ViX Short-Term Futur
53.23
452,600
+1.81
+3.52%
40.34%
126.74
43.03GD
General Dynamics Cor
72.40
1,816,000
+1.80
+2.55%
64.89%
78.27
53.95MOCO
Mocon
19.40
45,800
+1.80
+10.23%
85.15%
19.92
11.97WYNN
Wynn Resorts Limited
118.10
2,087,200
+1.76
+1.51%
56.67%
172.58
101.02