回到頂端
|||

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.02.25 00:00
2012年 2月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

679.53

29,300

-19.45

-2.78%

35.70%

788.79

554.71BAC-L

Bank Amer Pfd Ser L

928.84

19,000

-15.16

-1.61%

56.98%

999.90

665.06DECK

Deckers Outdoor Corp

77.72

10,240,199

-12.49

-13.85%

37.99%

118.90

71.87AAVX

Etracs Daily Short 1

115.15

10,900

-5.35

-4.44%

55.13%

126.17

65.18INT

World Fuel Services

43.77

2,594,300

-5.17

-10.56%

37.35%

49.15

29.53CF

Cf Industries Holdin

183.88

1,190,200

-3.44

-1.84%

57.04%

192.70

115.34CIR

Circor International

35.90

230,600

-3.37

-8.58%

34.92%

47.98

26.15BIO

Bio-Rad Laboratories

101.11

165,000

-3.22

-3.09%

45.99%

126.98

84.02MCP-A

Molycorp Inc Pfd Con

62.42

33,700

-3.20

-4.88%

44.81%

142.14

54.50SVXY

Proshares Short VIX

70.21

47,900

-2.79

-3.82%

55.44%

76.65

39.00RUSS

Direxion Daily Russi

18.57

120,000

-2.63

-12.41%

28.56%

92.32

18.26CRR

Carbo Ceramics

92.37

806,500

-2.54

-2.68%

38.39%

183.34

85.68RBCN

Rubicon Technology

9.84

3,184,800

-2.33

-19.15%

36.10%

29.79

8.23MCP

Molycorp Inc

26.81

7,980,800

-2.28

-7.84%

42.72%

79.16

23.05AAWW

Atlas Air Worldwide

42.43

391,100

-2.20

-4.93%

37.14%

73.19

29.50CVLT

Commvault Systems

52.25

1,507,800

-2.15

-3.95%

53.22%

55.22

29.42VMI

Valmont Industries

110.36

183,400

-2.10

-1.87%

63.26%

116.02

73.00USM

United States Cellul

45.30

184,000

-2.00

-4.23%

42.21%

52.41

35.58PRK

Park National Corp.

70.10

28,700

-1.90

-2.64%

49.89%

72.75

49.00TDW

Tidewater Inc.

60.86

990,200

-1.86

-2.97%

63.68%

63.55

38.80CGX

Consolidated Graphic

46.95

162,500

-1.81

-3.71%

35.33%

60.84

30.52UAN

Cvr Partners Lp Comm

25.68

1,348,300

-1.80

-6.55%

35.03%

31.00

16.75KND

Kindred Healthcare

10.69

3,071,200

-1.80

-14.41%

37.83%

28.99

7.67GTLS

Chart Industries

64.42

1,017,100

-1.79

-2.70%

62.64%

68.44

35.75FDX

Fedex Corp.

90.24

2,300,300

-1.73

-1.88%

43.77%

98.66

64.07FSTR

L.B. Foster Company

29.79

45,000

-1.65

-5.25%

40.47%

44.06

16.48FXY

Japanese Yen

121.49

674,200

-1.64

-1.33%

20.78%

130.22

115.54FSLR

First Solar

35.58

7,074,800

-1.62

-4.35%

38.00%

175.45

29.87MHK

Mohawk Industries

62.41

1,403,700

-1.60

-2.50%

42.58%

68.86

39.93FCN

Fti Consulting

41.35

1,390,500

-1.60

-3.73%

37.50%

45.00

32.63NATL

National Interstate

25.92

14,500

-1.59

-5.78%

44.19%

28.15

18.66IAG

Iamgold Corp.

15.90

4,615,500

-1.55

-8.88%

42.25%

23.88

14.69ALGT

Allegiant Travel Com

48.40

217,100

-1.54

-3.08%

29.49%

57.76

38.95OYOG

Oyo Geospace Corp.

113.70

56,500

-1.53

-1.33%

69.83%

115.99

51.74JOSB

Jos. A. Bank Clothie

50.60

563,600

-1.51

-2.90%

52.85%

57.14

40.46DEG

Etablissements Delha

54.91

36,900

-1.48

-2.62%

44.61%

88.86

52.42CASY

Caseys General Store

51.97

163,600

-1.48

-2.77%

46.30%

54.57

35.39IGOV

S&P Intl Treasury Bo

100.94

42,900

-1.47

-1.44%

55.63%

111.48

95.69ULTA

Ulta Salon Cosmetics

81.94

408,700

-1.46

-1.75%

60.80%

84.48

36.13GMCR

Green Mountain Coffe

66.18

4,811,200

-1.44

-2.13%

59.53%

115.98

32.73DTO

DB Crude Oil Double

32.75

682,400

-1.44

-4.21%

21.98%

80.67

32.64VRTS

Virtus Investment Pa

79.00

11,400

-1.42

-1.77%

45.73%

83.50

46.96CVCO

Cavco Industries

45.82

13,000

-1.42

-3.01%

43.04%

54.11

28.43VLO

Valero Energy Corp.

24.39

13,657,899

-1.41

-5.47%

50.90%

31.12

16.40LAYN

Layne Christensen Co

25.32

96,600

-1.38

-5.17%

50.85%

38.00

20.54KAI

Kadant Inc

22.18

59,900

-1.38

-5.86%

34.97%

34.94

16.10UFPI

Universal Forest Pro

32.60

80,900

-1.37

-4.03%

47.82%

38.83

22.91ALK

Alaska Air Group

67.86

591,300

-1.36

-1.96%

32.05%

79.53

51.10TMV

Direxion 30-Yr Treas

72.50

230,000

-1.35

-1.83%

47.86%

256.40

64.73SXI

Standex Internationa

40.09

33,300

-1.35

-3.26%

50.69%

43.92

25.11

社群留言