公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
679.53
29,300
-19.45
-2.78%
35.70%
788.79
554.71BAC-L
Bank Amer Pfd Ser L
928.84
19,000
-15.16
-1.61%
56.98%
999.90
665.06DECK
Deckers Outdoor Corp
77.72
10,240,199
-12.49
-13.85%
37.99%
118.90
71.87AAVX
Etracs Daily Short 1
115.15
10,900
-5.35
-4.44%
55.13%
126.17
65.18INT
World Fuel Services
43.77
2,594,300
-5.17
-10.56%
37.35%
49.15
29.53CF
Cf Industries Holdin
183.88
1,190,200
-3.44
-1.84%
57.04%
192.70
115.34CIR
Circor International
35.90
230,600
-3.37
-8.58%
34.92%
47.98
26.15BIO
Bio-Rad Laboratories
101.11
165,000
-3.22
-3.09%
45.99%
126.98
84.02MCP-A
Molycorp Inc Pfd Con
62.42
33,700
-3.20
-4.88%
44.81%
142.14
54.50SVXY
Proshares Short VIX
70.21
47,900
-2.79
-3.82%
55.44%
76.65
39.00RUSS
Direxion Daily Russi
18.57
120,000
-2.63
-12.41%
28.56%
92.32
18.26CRR
Carbo Ceramics
92.37
806,500
-2.54
-2.68%
38.39%
183.34
85.68RBCN
Rubicon Technology
9.84
3,184,800
-2.33
-19.15%
36.10%
29.79
8.23MCP
Molycorp Inc
26.81
7,980,800
-2.28
-7.84%
42.72%
79.16
23.05AAWW
Atlas Air Worldwide
42.43
391,100
-2.20
-4.93%
37.14%
73.19
29.50CVLT
Commvault Systems
52.25
1,507,800
-2.15
-3.95%
53.22%
55.22
29.42VMI
Valmont Industries
110.36
183,400
-2.10
-1.87%
63.26%
116.02
73.00USM
United States Cellul
45.30
184,000
-2.00
-4.23%
42.21%
52.41
35.58PRK
Park National Corp.
70.10
28,700
-1.90
-2.64%
49.89%
72.75
49.00TDW
Tidewater Inc.
60.86
990,200
-1.86
-2.97%
63.68%
63.55
38.80CGX
Consolidated Graphic
46.95
162,500
-1.81
-3.71%
35.33%
60.84
30.52UAN
Cvr Partners Lp Comm
25.68
1,348,300
-1.80
-6.55%
35.03%
31.00
16.75KND
Kindred Healthcare
10.69
3,071,200
-1.80
-14.41%
37.83%
28.99
7.67GTLS
Chart Industries
64.42
1,017,100
-1.79
-2.70%
62.64%
68.44
35.75FDX
Fedex Corp.
90.24
2,300,300
-1.73
-1.88%
43.77%
98.66
64.07FSTR
L.B. Foster Company
29.79
45,000
-1.65
-5.25%
40.47%
44.06
16.48FXY
Japanese Yen
121.49
674,200
-1.64
-1.33%
20.78%
130.22
115.54FSLR
First Solar
35.58
7,074,800
-1.62
-4.35%
38.00%
175.45
29.87MHK
Mohawk Industries
62.41
1,403,700
-1.60
-2.50%
42.58%
68.86
39.93FCN
Fti Consulting
41.35
1,390,500
-1.60
-3.73%
37.50%
45.00
32.63NATL
National Interstate
25.92
14,500
-1.59
-5.78%
44.19%
28.15
18.66IAG
Iamgold Corp.
15.90
4,615,500
-1.55
-8.88%
42.25%
23.88
14.69ALGT
Allegiant Travel Com
48.40
217,100
-1.54
-3.08%
29.49%
57.76
38.95OYOG
Oyo Geospace Corp.
113.70
56,500
-1.53
-1.33%
69.83%
115.99
51.74JOSB
Jos. A. Bank Clothie
50.60
563,600
-1.51
-2.90%
52.85%
57.14
40.46DEG
Etablissements Delha
54.91
36,900
-1.48
-2.62%
44.61%
88.86
52.42CASY
Caseys General Store
51.97
163,600
-1.48
-2.77%
46.30%
54.57
35.39IGOV
S&P Intl Treasury Bo
100.94
42,900
-1.47
-1.44%
55.63%
111.48
95.69ULTA
Ulta Salon Cosmetics
81.94
408,700
-1.46
-1.75%
60.80%
84.48
36.13GMCR
Green Mountain Coffe
66.18
4,811,200
-1.44
-2.13%
59.53%
115.98
32.73DTO
DB Crude Oil Double
32.75
682,400
-1.44
-4.21%
21.98%
80.67
32.64VRTS
Virtus Investment Pa
79.00
11,400
-1.42
-1.77%
45.73%
83.50
46.96CVCO
Cavco Industries
45.82
13,000
-1.42
-3.01%
43.04%
54.11
28.43VLO
Valero Energy Corp.
24.39
13,657,899
-1.41
-5.47%
50.90%
31.12
16.40LAYN
Layne Christensen Co
25.32
96,600
-1.38
-5.17%
50.85%
38.00
20.54KAI
Kadant Inc
22.18
59,900
-1.38
-5.86%
34.97%
34.94
16.10UFPI
Universal Forest Pro
32.60
80,900
-1.37
-4.03%
47.82%
38.83
22.91ALK
Alaska Air Group
67.86
591,300
-1.36
-1.96%
32.05%
79.53
51.10TMV
Direxion 30-Yr Treas
72.50
230,000
-1.35
-1.83%
47.86%
256.40
64.73SXI
Standex Internationa
40.09
33,300
-1.35
-3.26%
50.69%
43.92
25.11