股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------PBR US EQUITY
30.08
0.47
1.59
29.87
30.48
29.85
29.61
29.34
SU US EQUITY
36.96
0.47
1.29
36.73
37.37
36.55
36.49
34.33
E US EQUITY
47.11
0.41
0.88
47.00
47.33
46.99
46.70
45.59
CVX US EQUITY
109.08
0.73
0.67
108.80
109.40
108.50
108.35
106.52
TOT US EQUITY
56.46
0.34
0.61
56.45
56.72
56.38
56.12
54.46
XOM US EQUITY
87.34
0.32
0.37
87.37
87.47
87.01
87.02
85.41
PTR US EQUITY
150.13
-0.17
-0.11
149.79
150.78
149.57
150.30
150.83
IMO US EQUITY
48.83
-0.08
-0.16
49.00
49.32
48.76
48.91
48.18
DSWL US EQUITY
2.09
-0.01
-0.48
2.08
2.19
2.06
2.10
2.13
BP US EQUITY
46.99
-0.28
-0.59
47.52
47.53
46.99
47.27
46.65
WST US EQUITY
42.48
-0.32
-0.75
42.81
42.91
42.41
42.80
42.68
SNP US EQUITY
113.04
-1.05
-0.92
112.50
113.81
112.50
114.09
119.50
TG US EQUITY
24.36
-0.23
-0.94
24.55
24.61
24.12
24.59
24.31
SHLM US EQUITY
26.85
-0.63
-2.29
27.50
27.64
26.85
27.48
26.72
AHC US EQUITY
4.98
-0.12
-2.35
5.09
5.10
4.96
5.10
5.71
SEH US EQUITY
6.18
-0.25
-3.89
6.46
6.46
6.15
6.43
6.37
CTIB US EQUITY
4.62
-0.37
-7.42
4.77
4.95
4.40
4.99
4.87