回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

■法國巴黎40指數收盤價

中央商情網/ 2012.02.25 00:00
2012年 2月24日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,467.03

19.72

0.57

3,468.97

3,474.55

3,451.10

3,447.31

3,439.62

0.80BNP

FP Equity

36.92

0.62

1.71

36.72

37.26

36.36

36.30

36.88

0.11FP

FP Equity

42.07

0.26

0.61

42.05

42.28

41.80

41.81

41.68

0.92MT

NA Equity

16.10

0.11

0.66

16.03

16.18

15.81

15.99

16.35

-1.53GLE

FP Equity

24.43

1.43

6.22

23.34

24.49

23.15

23.00

24.03

1.69CS

FP Equity

12.13

-0.03

-0.21

12.24

12.31

12.03

12.15

12.31

-1.46GSZ

FP Equity

19.68

0.11

0.54

19.66

19.80

19.49

19.57

19.79

-0.56SAN

FP Equity

56.30

-0.15

-0.27

56.52

56.73

56.30

56.45

56.40

-0.18OR

FP Equity

85.00

-0.85

-0.99

85.80

85.99

84.39

85.85

85.75

-0.87ACA

FP Equity

4.90

0.09

1.83

4.82

4.95

4.81

4.81

5.11

-4.15SU

FP Equity

51.05

0.56

1.11

50.75

51.17

50.45

50.49

47.95

6.47FTE

FP Equity

11.73

0.13

1.08

11.65

11.74

11.65

11.61

11.42

2.76SGO

FP Equity

36.06

0.36

1.01

35.95

36.32

35.65

35.70

36.70

-1.76ALO

FP Equity

32.35

1.30

4.19

31.29

32.43

31.15

31.05

30.09

7.51BN

FP Equity

50.70

0.00

0.00

50.89

50.90

50.32

50.70

49.74

1.93MC

FP Equity

126.35

-1.15

-0.90

127.80

128.00

126.35

127.50

125.30

0.84EN

FP Equity

24.72

0.26

1.04

24.59

24.94

24.51

24.46

25.11

-1.55ML

FP Equity

53.03

0.08

0.15

53.32

53.69

52.62

52.95

54.68

-3.02VIE

FP Equity

9.06

0.13

1.47

9.02

9.12

8.92

8.93

9.59

-5.49VIV

FP Equity

16.49

0.14

0.86

16.46

16.53

16.41

16.35

16.51

-0.12RNO

FP Equity

39.94

0.65

1.65

39.63

40.46

39.08

39.29

39.80

0.36EDF

FP Equity

18.59

0.04

0.19

18.66

18.77

18.56

18.56

18.89

-1.59VK

FP Equity

53.61

0.66

1.25

53.30

53.61

52.62

52.95

57.32

-6.47CAP

FP Equity

32.89

0.46

1.42

32.64

32.89

32.22

32.43

32.89

0.00DG

FP Equity

38.63

0.10

0.25

38.67

38.85

38.58

38.53

38.16

1.23ALU

FP Equity

1.95

0.06

3.06

1.95

1.97

1.91

1.90

1.87

4.72AI

FP Equity

97.49

-0.50

-0.51

98.41

98.50

97.28

97.99

95.75

1.82LG

FP Equity

35.40

0.77

2.22

34.89

35.48

34.64

34.63

34.46

2.71SEV

FP Equity

10.54

0.33

3.23

10.25

10.54

10.24

10.21

10.47

0.72AC

FP Equity

26.13

0.03

0.10

26.11

26.30

25.75

26.11

25.65

1.87PP

FP Equity

127.80

2.95

2.36

126.15

128.50

125.45

124.85

120.45

6.10RI

FP Equity

76.79

-0.71

-0.92

77.70

77.82

76.55

77.50

74.57

2.98UL

FP Equity

145.40

0.10

0.07

146.50

147.00

144.70

145.30

146.20

-0.55DEXB

BB Equity

0.28

-0.01

-4.18

0.28

0.29

0.27

0.29

0.32

-12.70STM

FP Equity

5.45

0.05

0.85

5.40

5.51

5.34

5.41

5.36

1.74EI

FP Equity

59.70

0.02

0.03

59.90

60.17

59.54

59.68

58.00

2.93EAD

FP Equity

27.06

-0.24

-0.86

27.32

27.38

26.99

27.30

27.12

-0.22MMB

FP Equity

22.39

0.56

2.57

21.93

22.39

21.85

21.83

21.97

1.89CA

FP Equity

18.32

0.49

2.75

17.95

18.43

17.92

17.83

17.95

2.06UG

FP Equity

15.86

0.16

0.99

15.85

16.17

15.56

15.70

14.53

9.16TEC

FP Equity

81.32

0.66

0.82

81.15

81.59

80.67

80.66

79.41

2.41

社群留言