票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,467.03
19.72
0.57
3,468.97
3,474.55
3,451.10
3,447.31
3,439.62
0.80BNP
FP Equity
36.92
0.62
1.71
36.72
37.26
36.36
36.30
36.88
0.11FP
FP Equity
42.07
0.26
0.61
42.05
42.28
41.80
41.81
41.68
0.92MT
NA Equity
16.10
0.11
0.66
16.03
16.18
15.81
15.99
16.35
-1.53GLE
FP Equity
24.43
1.43
6.22
23.34
24.49
23.15
23.00
24.03
1.69CS
FP Equity
12.13
-0.03
-0.21
12.24
12.31
12.03
12.15
12.31
-1.46GSZ
FP Equity
19.68
0.11
0.54
19.66
19.80
19.49
19.57
19.79
-0.56SAN
FP Equity
56.30
-0.15
-0.27
56.52
56.73
56.30
56.45
56.40
-0.18OR
FP Equity
85.00
-0.85
-0.99
85.80
85.99
84.39
85.85
85.75
-0.87ACA
FP Equity
4.90
0.09
1.83
4.82
4.95
4.81
4.81
5.11
-4.15SU
FP Equity
51.05
0.56
1.11
50.75
51.17
50.45
50.49
47.95
6.47FTE
FP Equity
11.73
0.13
1.08
11.65
11.74
11.65
11.61
11.42
2.76SGO
FP Equity
36.06
0.36
1.01
35.95
36.32
35.65
35.70
36.70
-1.76ALO
FP Equity
32.35
1.30
4.19
31.29
32.43
31.15
31.05
30.09
7.51BN
FP Equity
50.70
0.00
0.00
50.89
50.90
50.32
50.70
49.74
1.93MC
FP Equity
126.35
-1.15
-0.90
127.80
128.00
126.35
127.50
125.30
0.84EN
FP Equity
24.72
0.26
1.04
24.59
24.94
24.51
24.46
25.11
-1.55ML
FP Equity
53.03
0.08
0.15
53.32
53.69
52.62
52.95
54.68
-3.02VIE
FP Equity
9.06
0.13
1.47
9.02
9.12
8.92
8.93
9.59
-5.49VIV
FP Equity
16.49
0.14
0.86
16.46
16.53
16.41
16.35
16.51
-0.12RNO
FP Equity
39.94
0.65
1.65
39.63
40.46
39.08
39.29
39.80
0.36EDF
FP Equity
18.59
0.04
0.19
18.66
18.77
18.56
18.56
18.89
-1.59VK
FP Equity
53.61
0.66
1.25
53.30
53.61
52.62
52.95
57.32
-6.47CAP
FP Equity
32.89
0.46
1.42
32.64
32.89
32.22
32.43
32.89
0.00DG
FP Equity
38.63
0.10
0.25
38.67
38.85
38.58
38.53
38.16
1.23ALU
FP Equity
1.95
0.06
3.06
1.95
1.97
1.91
1.90
1.87
4.72AI
FP Equity
97.49
-0.50
-0.51
98.41
98.50
97.28
97.99
95.75
1.82LG
FP Equity
35.40
0.77
2.22
34.89
35.48
34.64
34.63
34.46
2.71SEV
FP Equity
10.54
0.33
3.23
10.25
10.54
10.24
10.21
10.47
0.72AC
FP Equity
26.13
0.03
0.10
26.11
26.30
25.75
26.11
25.65
1.87PP
FP Equity
127.80
2.95
2.36
126.15
128.50
125.45
124.85
120.45
6.10RI
FP Equity
76.79
-0.71
-0.92
77.70
77.82
76.55
77.50
74.57
2.98UL
FP Equity
145.40
0.10
0.07
146.50
147.00
144.70
145.30
146.20
-0.55DEXB
BB Equity
0.28
-0.01
-4.18
0.28
0.29
0.27
0.29
0.32
-12.70STM
FP Equity
5.45
0.05
0.85
5.40
5.51
5.34
5.41
5.36
1.74EI
FP Equity
59.70
0.02
0.03
59.90
60.17
59.54
59.68
58.00
2.93EAD
FP Equity
27.06
-0.24
-0.86
27.32
27.38
26.99
27.30
27.12
-0.22MMB
FP Equity
22.39
0.56
2.57
21.93
22.39
21.85
21.83
21.97
1.89CA
FP Equity
18.32
0.49
2.75
17.95
18.43
17.92
17.83
17.95
2.06UG
FP Equity
15.86
0.16
0.99
15.85
16.17
15.56
15.70
14.53
9.16TEC
FP Equity
81.32
0.66
0.82
81.15
81.59
80.67
80.66
79.41
2.41