回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2012.02.25 00:00
2012年 2月24日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.69

0.38

1.02

37.38

37.82

37.25

37.31

37.90

-0.55ASI

Analog Devices

19.84

-0.18

-0.90

19.98

20.01

19.83

20.02

20.80

-4.62AAPL

Apple Computer

522.41

6.02

1.17

519.67

522.90

518.64

516.39

502.21

4.02AMAT

Applied Material

12.63

-0.11

-0.86

12.73

12.83

12.60

12.74

13.21

-4.39EBAY

BAY UN

36.36

0.34

0.94

35.99

36.52

35.82

36.02

34.51

5.36CSCO

Cisco Systems

20.14

-0.09

-0.45

20.27

20.33

20.11

20.23

20.19

-0.25CA

Compaq Associates

26.93

0.01

0.04

27.09

27.27

26.91

26.92

27.24

-1.14CSC

Computer Science

32.09

-0.19

-0.59

32.29

32.41

31.93

32.28

33.26

-3.52DELL

Dell Computer

17.43

0.03

0.17

17.47

17.64

17.37

17.40

18.32

-4.86EMC

EMC

27.52

0.27

0.99

27.46

27.79

27.40

27.25

27.52

0.00EDS

Electronic Data System

3.41

-0.04

-1.16

3.43

3.48

3.40

3.45

3.71

-8.09HPQ

Hewlett-Packard

26.64

-0.41

-1.52

27.00

27.09

26.57

27.05

29.89

-10.86IBM

IBM

197.76

0.15

0.08

198.38

198.56

196.61

197.61

193.02

2.46INTC

Intel

26.70

0.04

0.15

26.70

26.80

26.46

26.66

26.84

-0.52INTU

Intuit

58.06

-0.62

-1.06

58.73

59.17

58.03

58.68

58.01

0.09LSI

LSI Logic

8.50

-0.05

-0.59

8.59

8.66

8.49

8.55

8.50

0.00LRCX

Lam Research

40.56

0.06

0.15

40.75

41.08

40.32

40.50

42.95

-5.57LSCC

Lattice Semiconductor

6.57

-0.06

-0.91

6.77

6.78

6.55

6.63

6.77

-2.95MU

Micron Technology

7.95

0.13

1.66

7.89

8.07

7.85

7.82

8.46

-6.03MSFT

Microsoft

31.48

0.11

0.35

31.48

31.50

31.24

31.37

31.30

0.58NVLS

Novellus System

45.24

0.01

0.02

45.30

45.83

45.02

45.23

47.82

-5.40NOK

NOKIA

5.80

0.26

4.69

5.79

5.87

5.75

5.54

5.21

11.32ORCL

Oracle

29.25

0.44

1.53

29.02

29.53

28.84

28.81

28.96

1.00STM

STMicroelectronics

7.28

0.10

1.39

7.30

7.37

7.25

7.18

6.85

6.28SGI

Silicon Graphics

9.56

0.03

0.32

9.55

9.68

9.43

9.53

9.72

-1.65STK

Storage Technology

17.98

-0.05

-0.28

18.17

18.17

17.93

18.03

18.03

-0.28TLAB

Tellas

3.99

-0.02

-0.50

4.02

4.07

3.97

4.01

4.06

-1.72TER

Teradne

16.38

-0.20

-1.21

16.59

16.65

16.31

16.58

17.30

-5.32TXN

Texas Instrument

33.32

0.00

0.00

33.48

33.60

33.29

33.32

33.91

-1.74XLNX

Xilinx

37.23

0.34

0.92

36.99

37.35

36.93

36.89

37.15

0.22YHOO

Yahoo

14.89

0.11

0.74

14.86

14.97

14.83

14.78

15.36

-3.03

社群留言