票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.69
0.38
1.02
37.38
37.82
37.25
37.31
37.90
-0.55ASI
Analog Devices
19.84
-0.18
-0.90
19.98
20.01
19.83
20.02
20.80
-4.62AAPL
Apple Computer
522.41
6.02
1.17
519.67
522.90
518.64
516.39
502.21
4.02AMAT
Applied Material
12.63
-0.11
-0.86
12.73
12.83
12.60
12.74
13.21
-4.39EBAY
BAY UN
36.36
0.34
0.94
35.99
36.52
35.82
36.02
34.51
5.36CSCO
Cisco Systems
20.14
-0.09
-0.45
20.27
20.33
20.11
20.23
20.19
-0.25CA
Compaq Associates
26.93
0.01
0.04
27.09
27.27
26.91
26.92
27.24
-1.14CSC
Computer Science
32.09
-0.19
-0.59
32.29
32.41
31.93
32.28
33.26
-3.52DELL
Dell Computer
17.43
0.03
0.17
17.47
17.64
17.37
17.40
18.32
-4.86EMC
EMC
27.52
0.27
0.99
27.46
27.79
27.40
27.25
27.52
0.00EDS
Electronic Data System
3.41
-0.04
-1.16
3.43
3.48
3.40
3.45
3.71
-8.09HPQ
Hewlett-Packard
26.64
-0.41
-1.52
27.00
27.09
26.57
27.05
29.89
-10.86IBM
IBM
197.76
0.15
0.08
198.38
198.56
196.61
197.61
193.02
2.46INTC
Intel
26.70
0.04
0.15
26.70
26.80
26.46
26.66
26.84
-0.52INTU
Intuit
58.06
-0.62
-1.06
58.73
59.17
58.03
58.68
58.01
0.09LSI
LSI Logic
8.50
-0.05
-0.59
8.59
8.66
8.49
8.55
8.50
0.00LRCX
Lam Research
40.56
0.06
0.15
40.75
41.08
40.32
40.50
42.95
-5.57LSCC
Lattice Semiconductor
6.57
-0.06
-0.91
6.77
6.78
6.55
6.63
6.77
-2.95MU
Micron Technology
7.95
0.13
1.66
7.89
8.07
7.85
7.82
8.46
-6.03MSFT
Microsoft
31.48
0.11
0.35
31.48
31.50
31.24
31.37
31.30
0.58NVLS
Novellus System
45.24
0.01
0.02
45.30
45.83
45.02
45.23
47.82
-5.40NOK
NOKIA
5.80
0.26
4.69
5.79
5.87
5.75
5.54
5.21
11.32ORCL
Oracle
29.25
0.44
1.53
29.02
29.53
28.84
28.81
28.96
1.00STM
STMicroelectronics
7.28
0.10
1.39
7.30
7.37
7.25
7.18
6.85
6.28SGI
Silicon Graphics
9.56
0.03
0.32
9.55
9.68
9.43
9.53
9.72
-1.65STK
Storage Technology
17.98
-0.05
-0.28
18.17
18.17
17.93
18.03
18.03
-0.28TLAB
Tellas
3.99
-0.02
-0.50
4.02
4.07
3.97
4.01
4.06
-1.72TER
Teradne
16.38
-0.20
-1.21
16.59
16.65
16.31
16.58
17.30
-5.32TXN
Texas Instrument
33.32
0.00
0.00
33.48
33.60
33.29
33.32
33.91
-1.74XLNX
Xilinx
37.23
0.34
0.92
36.99
37.35
36.93
36.89
37.15
0.22YHOO
Yahoo
14.89
0.11
0.74
14.86
14.97
14.83
14.78
15.36
-3.03