數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2963.75
6.77
0.23%
2963.13
2970.88
2958.82NASDAQ 100 指數
2604.21
9.28
0.36%
2602.66
2609.45
2598.67------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
522.41
+6.02
+1.17%
+28.99%
526.29
310.50ADBE
Adobe Systems Incor
33.41
+0.44
+1.33%
+18.18%
35.99
22.67ADP
Automatic Data Proc
53.82
+0.02
+0.04%
-0.35%
57.10
44.72ADSK
Autodesk
37.62
-0.58
-1.52%
+24.04%
46.15
22.99AKAM
Akamai Technologies
37.21
+0.69
+1.89%
+15.27%
41.25
18.25ALTR
Altera Corp.
38.88
-0.25
-0.64%
+4.80%
49.59
30.39ALXN
Alexion Pharmaceuti
84.63
-1.28
-1.49%
+18.36%
87.63
43.78AMAT
Applied Materials
12.63
-0.11
-0.86%
+17.93%
16.93
9.70AMGN
Amgen Inc.
67.73
+0.39
+0.58%
+5.48%
70.00
47.66AMZN
Amazon.Com
179.13
+0.24
+0.13%
+3.48%
246.71
160.59APOL
Apollo Group
52.14
-0.09
-0.17%
-3.21%
58.29
37.08ATVI
Activision Blizzard
12.11
-0.05
-0.41%
-1.70%
14.40
10.40BBBY
Bed Bath & Beyond I
60.35
-0.06
-0.10%
+4.11%
63.83
44.79BIDU
Baidu
134.89
+2.04
+1.54%
+15.82%
165.96
100.95BIIB
Biogen Idec Inc
116.39
-0.31
-0.27%
+5.76%
123.23
66.75BMC
Bmc Software
39.15
+0.14
+0.36%
+19.43%
56.55
31.62BRCM
Broadcom Corp.
36.75
-0.25
-0.68%
+25.17%
42.60
27.59CA
Ca Inc.
26.93
+0.01
+0.04%
+33.18%
27.42
18.60CELG
Celgene Corp.
74.89
-0.02
-0.03%
+10.78%
76.09
51.41CERN
Cerner Corp.
73.76
+0.61
+0.83%
+20.42%
74.39
47.87CHKP
Check Point Softwar
58.87
+0.36
+0.62%
+12.05%
61.60
47.11CHRW
C.H. Robinson World
67.21
-0.29
-0.43%
-3.68%
82.61
62.30CMCSA
Comcast Corp.
29.19
-0.62
-2.08%
+23.11%
29.92
19.19COST
Costco Wholesale Co
84.40
-0.37
-0.44%
+1.30%
88.68
69.54CSCO
Cisco Systems
20.14
-0.09
-0.44%
+11.39%
20.49
13.30CTRP
Ctrip.Com Internati
25.22
+1.18
+4.91%
+7.78%
50.57
22.02CTSH
Cognizant Technolog
72.18
+1.58
+2.24%
+12.24%
83.48
53.54CTXS
Citrix Systems
75.16
+1.38
+1.87%
+23.78%
88.49
50.21DELL
Dell Inc.
17.43
+0.03
+0.17%
+19.14%
18.36
13.29DLTR
Dollar Tree
87.82
-0.24
-0.27%
+5.67%
89.98
48.51DTV
Directv
45.61
-0.02
-0.04%
+6.67%
53.40
39.82EBAY
Ebay Inc.
36.36
+0.34
+0.94%
+19.88%
36.52
26.86ESRX
Express Scripts
52.41
-0.20
-0.38%
+17.27%
60.89
34.47EXPD
Expeditors Internat
43.34
-0.49
-1.12%
+5.81%
55.30
38.25EXPE
Expedia
32.97
-0.28
-0.84%
+13.61%
34.75
19.61FAST
Fastenal Company
51.97
+0.04
+0.08%
+19.17%
52.25
29.14FFIV
F5 Networks
127.48
-1.22
-0.95%
+20.13%
130.27
69.01FISV
Fiserv
66.87
+1.03
+1.56%
+13.84%
67.00
48.75FLEX
Flextronics Interna
7.17
-0.04
-0.55%
+26.68%
8.25
5.05FLIR
Flir Systems
26.07
+0.23
+0.89%
+3.99%
37.29
21.86FSLR
First Solar
35.58
-1.62
-4.35%
+5.39%
168.74
29.87GILD
Gilead Sciences
45.26
+0.11
+0.24%
+10.58%
56.50
34.45GMCR
Green Mountain Coff
66.18
-1.44
-2.13%
+47.56%
115.98
34.06GOOG
Google Inc.
609.90
+3.79
+0.63%
-5.57%
670.25
473.02GRMN
Garmin Ltd
48.05
-0.24
-0.50%
+20.70%
49.93
29.23HSIC
Henry Schein
74.74
+0.61
+0.82%
+16.00%
75.98
58.50ILMN
Illumina
51.22
-0.07
-0.14%
+68.04%
79.40
25.57INFY
Infosys Limited
59.63
-0.02
-0.03%
+16.06%
74.25
46.12INTC
Intel Corp.
26.70
+0.04
+0.15%
+10.10%
27.50
19.16INTU
Intuit Inc.
58.06
-0.62
-1.06%
+10.40%
62.33
39.87ISRG
Intuitive Surgical
512.76
+6.40
+1.26%
+10.74%
515.61
315.01KLAC
Kla-Tencor Corp.
47.75
-0.80
-1.65%
-1.04%
53.05
33.20LIFE
Life Technologies C
47.69
+0.14
+0.29%
+22.56%
56.71
35.30LINTA
Liberty Media Corp.
18.39
0
0%
+13.38%
19.07
12.44LLTC
Linear Technology C
33.34
-0.14
-0.42%
+11.02%
35.30
25.41LRCX
Lam Research Corp.
40.56
+0.06
+0.15%
+9.56%
59.10
34.81MAT
Mattel
32.16
-0.15
-0.46%
+15.85%
32.79
22.70MCHP
Microchip Technolog
36.37
+0.05
+0.14%
-0.71%
41.50
29.30MRVL
Marvell Technology
15.46
-0.60
-3.74%
+11.62%
18.93
11.23MSFT
Microsoft Corp.
31.48
+0.11
+0.35%
+21.26%
31.68
23.65MU
Micron Technology
7.95
+0.13
+1.66%
+26.39%
11.89
3.97MXIM
Maxim Integrated Pr
28.37
+0.16
+0.57%
+8.95%
28.75
20.62MYL
Mylan Inc.
23.48
-0.21
-0.89%
+9.41%
25.46
15.49NFLX
Netflix
111.67
-1.32
-1.17%
+61.16%
304.79
62.37NIHD
Nii Holdings
20.25
-0.96
-4.53%
-4.93%
44.21
18.82NTAP
Netapp
43.08
-0.20
-0.46%
+18.78%
56.49
33.00NVDA
Nvidia Corp.
15.79
-0.12
-0.75%
+13.92%
23.51
11.47NWSA
News Corp.
19.56
-0.09
-0.46%
+9.64%
19.84
13.38ORCL
Oracle Corp.
29.25
+0.44
+1.53%
+14.04%
36.50
24.72ORLY
O'Reilly Automotive
85.67
-0.73
-0.84%
+7.15%
86.72
53.33PAYX
Paychex
31.42
+0.10
+0.32%
+4.35%
33.91
25.12PCAR
Paccar Inc.
45.84
-0.05
-0.11%
+22.34%
54.58
31.57PCLN
Priceline.Com Inc.
590.41
+3.01
+0.51%
+26.23%
595.84
411.26QCOM
Qualcomm Inc.
63.44
-0.07
-0.11%
+15.98%
63.81
45.98QGEN
Qiagen N.V.
16.02
+0.16
+1.01%
+16.00%
22.20
12.47RIMM
Research In Motion
14.72
+0.05
+0.34%
+1.52%
68.81
12.45ROST
Ross Stores
52.79
+0.10
+0.19%
+11.07%
53.62
33.50SBUX
Starbucks Corp.
48.30
-0.16
-0.33%
+4.98%
49.36
31.17SHLD
Sears Holdings Corp
68.31
+6.51
+10.53%
+114.95%
90.67
28.89SIAL
Sigma-Aldrich Corp.
72.60
+0.20
+0.28%
+16.23%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.20
+0.10
+4.76%
+20.88%
2.44
1.27SNDK
Sandisk Corp.
49.14
+0.29
+0.59%
-0.14%
53.46
32.24SPLS
Staples
15.28
-0.08
-0.52%
+10.01%
21.50
11.94SRCL
Stericycle
89.23
-0.04
-0.04%
+14.51%
95.71
73.05STX
Seagate Technology.
27.49
+0.38
+1.40%
+67.62%
27.78
9.05SYMC
Symantec Corp.
17.88
-0.03
-0.17%
+14.25%
20.50
14.94TEVA
Teva Pharmaceutical
44.59
+0.06
+0.13%
+10.48%
51.30
35.00URBN
Urban Outfitters
29.62
+0.48
+1.65%
+7.47%
39.26
21.47VMED
Virgin Media Inc.
25.10
+0.11
+0.44%
+17.40%
33.32
20.51VOD
Vodafone Group Plc
27.31
-0.07
-0.26%
-2.57%
29.67
24.31VRSN
Verisign
37.64
-0.33
-0.87%
+5.38%
38.50
27.00VRTX
Vertex Pharmaceutic
38.39
-0.25
-0.65%
+15.60%
58.87
26.50WCRX
Warner Chilcott Plc
16.33
-0.34
-2.04%
+7.93%
25.92
12.90WFM
Whole Foods Market
81.10
+0.08
+0.10%
+16.56%
82.36
53.32WYNN
Wynn Resorts Limite
118.10
+1.76
+1.51%
+6.89%
172.58
101.02XLNX
Xilinx
37.23
+0.34
+0.92%
+16.13%
37.48
26.55XRAY
Dentsply Internatio
38.40
+0.25
+0.66%
+9.75%
40.37
28.35YHOO
Yahoo! Inc.
14.89
+0.11
+0.74%
-7.69%
18.84
11.09