回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.02.25 00:00
2012年 2月24日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2963.75

6.77

0.23%

2963.13

2970.88

2958.82NASDAQ 100 指數

2604.21

9.28

0.36%

2602.66

2609.45

2598.67------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

522.41

+6.02

+1.17%

+28.99%

526.29

310.50ADBE

Adobe Systems Incor

33.41

+0.44

+1.33%

+18.18%

35.99

22.67ADP

Automatic Data Proc

53.82

+0.02

+0.04%

-0.35%

57.10

44.72ADSK

Autodesk

37.62

-0.58

-1.52%

+24.04%

46.15

22.99AKAM

Akamai Technologies

37.21

+0.69

+1.89%

+15.27%

41.25

18.25ALTR

Altera Corp.

38.88

-0.25

-0.64%

+4.80%

49.59

30.39ALXN

Alexion Pharmaceuti

84.63

-1.28

-1.49%

+18.36%

87.63

43.78AMAT

Applied Materials

12.63

-0.11

-0.86%

+17.93%

16.93

9.70AMGN

Amgen Inc.

67.73

+0.39

+0.58%

+5.48%

70.00

47.66AMZN

Amazon.Com

179.13

+0.24

+0.13%

+3.48%

246.71

160.59APOL

Apollo Group

52.14

-0.09

-0.17%

-3.21%

58.29

37.08ATVI

Activision Blizzard

12.11

-0.05

-0.41%

-1.70%

14.40

10.40BBBY

Bed Bath & Beyond I

60.35

-0.06

-0.10%

+4.11%

63.83

44.79BIDU

Baidu

134.89

+2.04

+1.54%

+15.82%

165.96

100.95BIIB

Biogen Idec Inc

116.39

-0.31

-0.27%

+5.76%

123.23

66.75BMC

Bmc Software

39.15

+0.14

+0.36%

+19.43%

56.55

31.62BRCM

Broadcom Corp.

36.75

-0.25

-0.68%

+25.17%

42.60

27.59CA

Ca Inc.

26.93

+0.01

+0.04%

+33.18%

27.42

18.60CELG

Celgene Corp.

74.89

-0.02

-0.03%

+10.78%

76.09

51.41CERN

Cerner Corp.

73.76

+0.61

+0.83%

+20.42%

74.39

47.87CHKP

Check Point Softwar

58.87

+0.36

+0.62%

+12.05%

61.60

47.11CHRW

C.H. Robinson World

67.21

-0.29

-0.43%

-3.68%

82.61

62.30CMCSA

Comcast Corp.

29.19

-0.62

-2.08%

+23.11%

29.92

19.19COST

Costco Wholesale Co

84.40

-0.37

-0.44%

+1.30%

88.68

69.54CSCO

Cisco Systems

20.14

-0.09

-0.44%

+11.39%

20.49

13.30CTRP

Ctrip.Com Internati

25.22

+1.18

+4.91%

+7.78%

50.57

22.02CTSH

Cognizant Technolog

72.18

+1.58

+2.24%

+12.24%

83.48

53.54CTXS

Citrix Systems

75.16

+1.38

+1.87%

+23.78%

88.49

50.21DELL

Dell Inc.

17.43

+0.03

+0.17%

+19.14%

18.36

13.29DLTR

Dollar Tree

87.82

-0.24

-0.27%

+5.67%

89.98

48.51DTV

Directv

45.61

-0.02

-0.04%

+6.67%

53.40

39.82EBAY

Ebay Inc.

36.36

+0.34

+0.94%

+19.88%

36.52

26.86ESRX

Express Scripts

52.41

-0.20

-0.38%

+17.27%

60.89

34.47EXPD

Expeditors Internat

43.34

-0.49

-1.12%

+5.81%

55.30

38.25EXPE

Expedia

32.97

-0.28

-0.84%

+13.61%

34.75

19.61FAST

Fastenal Company

51.97

+0.04

+0.08%

+19.17%

52.25

29.14FFIV

F5 Networks

127.48

-1.22

-0.95%

+20.13%

130.27

69.01FISV

Fiserv

66.87

+1.03

+1.56%

+13.84%

67.00

48.75FLEX

Flextronics Interna

7.17

-0.04

-0.55%

+26.68%

8.25

5.05FLIR

Flir Systems

26.07

+0.23

+0.89%

+3.99%

37.29

21.86FSLR

First Solar

35.58

-1.62

-4.35%

+5.39%

168.74

29.87GILD

Gilead Sciences

45.26

+0.11

+0.24%

+10.58%

56.50

34.45GMCR

Green Mountain Coff

66.18

-1.44

-2.13%

+47.56%

115.98

34.06GOOG

Google Inc.

609.90

+3.79

+0.63%

-5.57%

670.25

473.02GRMN

Garmin Ltd

48.05

-0.24

-0.50%

+20.70%

49.93

29.23HSIC

Henry Schein

74.74

+0.61

+0.82%

+16.00%

75.98

58.50ILMN

Illumina

51.22

-0.07

-0.14%

+68.04%

79.40

25.57INFY

Infosys Limited

59.63

-0.02

-0.03%

+16.06%

74.25

46.12INTC

Intel Corp.

26.70

+0.04

+0.15%

+10.10%

27.50

19.16INTU

Intuit Inc.

58.06

-0.62

-1.06%

+10.40%

62.33

39.87ISRG

Intuitive Surgical

512.76

+6.40

+1.26%

+10.74%

515.61

315.01KLAC

Kla-Tencor Corp.

47.75

-0.80

-1.65%

-1.04%

53.05

33.20LIFE

Life Technologies C

47.69

+0.14

+0.29%

+22.56%

56.71

35.30LINTA

Liberty Media Corp.

18.39

0

0%

+13.38%

19.07

12.44LLTC

Linear Technology C

33.34

-0.14

-0.42%

+11.02%

35.30

25.41LRCX

Lam Research Corp.

40.56

+0.06

+0.15%

+9.56%

59.10

34.81MAT

Mattel

32.16

-0.15

-0.46%

+15.85%

32.79

22.70MCHP

Microchip Technolog

36.37

+0.05

+0.14%

-0.71%

41.50

29.30MRVL

Marvell Technology

15.46

-0.60

-3.74%

+11.62%

18.93

11.23MSFT

Microsoft Corp.

31.48

+0.11

+0.35%

+21.26%

31.68

23.65MU

Micron Technology

7.95

+0.13

+1.66%

+26.39%

11.89

3.97MXIM

Maxim Integrated Pr

28.37

+0.16

+0.57%

+8.95%

28.75

20.62MYL

Mylan Inc.

23.48

-0.21

-0.89%

+9.41%

25.46

15.49NFLX

Netflix

111.67

-1.32

-1.17%

+61.16%

304.79

62.37NIHD

Nii Holdings

20.25

-0.96

-4.53%

-4.93%

44.21

18.82NTAP

Netapp

43.08

-0.20

-0.46%

+18.78%

56.49

33.00NVDA

Nvidia Corp.

15.79

-0.12

-0.75%

+13.92%

23.51

11.47NWSA

News Corp.

19.56

-0.09

-0.46%

+9.64%

19.84

13.38ORCL

Oracle Corp.

29.25

+0.44

+1.53%

+14.04%

36.50

24.72ORLY

O'Reilly Automotive

85.67

-0.73

-0.84%

+7.15%

86.72

53.33PAYX

Paychex

31.42

+0.10

+0.32%

+4.35%

33.91

25.12PCAR

Paccar Inc.

45.84

-0.05

-0.11%

+22.34%

54.58

31.57PCLN

Priceline.Com Inc.

590.41

+3.01

+0.51%

+26.23%

595.84

411.26QCOM

Qualcomm Inc.

63.44

-0.07

-0.11%

+15.98%

63.81

45.98QGEN

Qiagen N.V.

16.02

+0.16

+1.01%

+16.00%

22.20

12.47RIMM

Research In Motion

14.72

+0.05

+0.34%

+1.52%

68.81

12.45ROST

Ross Stores

52.79

+0.10

+0.19%

+11.07%

53.62

33.50SBUX

Starbucks Corp.

48.30

-0.16

-0.33%

+4.98%

49.36

31.17SHLD

Sears Holdings Corp

68.31

+6.51

+10.53%

+114.95%

90.67

28.89SIAL

Sigma-Aldrich Corp.

72.60

+0.20

+0.28%

+16.23%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.20

+0.10

+4.76%

+20.88%

2.44

1.27SNDK

Sandisk Corp.

49.14

+0.29

+0.59%

-0.14%

53.46

32.24SPLS

Staples

15.28

-0.08

-0.52%

+10.01%

21.50

11.94SRCL

Stericycle

89.23

-0.04

-0.04%

+14.51%

95.71

73.05STX

Seagate Technology.

27.49

+0.38

+1.40%

+67.62%

27.78

9.05SYMC

Symantec Corp.

17.88

-0.03

-0.17%

+14.25%

20.50

14.94TEVA

Teva Pharmaceutical

44.59

+0.06

+0.13%

+10.48%

51.30

35.00URBN

Urban Outfitters

29.62

+0.48

+1.65%

+7.47%

39.26

21.47VMED

Virgin Media Inc.

25.10

+0.11

+0.44%

+17.40%

33.32

20.51VOD

Vodafone Group Plc

27.31

-0.07

-0.26%

-2.57%

29.67

24.31VRSN

Verisign

37.64

-0.33

-0.87%

+5.38%

38.50

27.00VRTX

Vertex Pharmaceutic

38.39

-0.25

-0.65%

+15.60%

58.87

26.50WCRX

Warner Chilcott Plc

16.33

-0.34

-2.04%

+7.93%

25.92

12.90WFM

Whole Foods Market

81.10

+0.08

+0.10%

+16.56%

82.36

53.32WYNN

Wynn Resorts Limite

118.10

+1.76

+1.51%

+6.89%

172.58

101.02XLNX

Xilinx

37.23

+0.34

+0.92%

+16.13%

37.48

26.55XRAY

Dentsply Internatio

38.40

+0.25

+0.66%

+9.75%

40.37

28.35YHOO

Yahoo! Inc.

14.89

+0.11

+0.74%

-7.69%

18.84

11.09

社群留言