間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:10:15
Nymx原油近月期貨
108.2100
0.3600
107.830019:10:14
ICE WTI原油近月期貨
108.1900
0.3500
107.830019:10:16
ICE布蘭特原油近月期貨
123.5200
-0.1000
123.620019:10:07
Nymex天然氣近月期貨
2.6310
0.0100
2.621018:58:37
Nymex汽油近月期貨
310.5800
-0.7800
311.360019:05:35
Nymex熱燃油近月期貨
327.8800
-1.6100
329.4900【貴金屬】19:20:16
黃金現貨
1,779.2300
-1.55001,780.675019:10:14
COMEX黃金近月期貨
1,780.7000
-5.80001,786.300019:20:15
白銀現貨
35.5775
0.2212
35.342519:10:15
COMEX白銀近月期貨
35.5600
-0.0010
35.5560【農業】19:09:17
CBOT玉米近月期貨
637.2500
-2.2500
639.500019:09:31
CBOT小麥近月期貨
638.2500
-3.5000
641.750019:08:53
CBOT黃豆近月期貨
1,276.0000
-0.75001,276.750017:48:33
CBOT糙米近月期貨
14.0450
0.0800
13.965019:06:59
CME瘦肉豬近月期貨
89.9250
0.3250
89.6000