回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎◎興櫃股票週行情表

中央商情網/ 2012.02.24 00:00
日期:101年02月24日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

122.30

115.60 +

6.70 +

5.80%

125.60

118.00

160,800

19,665,332

104

6301339

昭輝

33.90

30.60 +

3.30 +

10.78%

35.50

31.00

59,208

2,007,338

38

6031563

巧新

14.75

14.06 +

0.69 +

4.91%

15.10

14.40

930,054

13,718,634

208

1,8291568

倉佑

10.14

9.77 +

0.37 +

3.79%

10.44

10.00

80,607

817,490

28

9161585

鎧鉅

6.33

6.37 -

0.04 -

0.63%

6.40

6.30

40,000

253,200

5

4201587

吉茂

22.14

23.00 -

0.86 -

3.74%

22.14

22.14

2,000

44,280

1

4111591

F-駿吉

37.48

37.33 +

0.15 +

0.40%

38.10

35.63

105,000

3,935,780

21

1861593

祺驊

-

34.22

-

-

-

-

-

-

-

2251594

日高

-

21.50

-

-

-

-

-

-

-

1781597

直得

82.00

82.92 -

0.92 -

1.11%

83.00

81.50

218,766

17,939,552

57

4401598

岱宇

38.75

37.92 +

0.83 +

2.19%

39.00

38.00

5,000

193,740

4

6481599

宏佳騰

43.12

44.56 -

1.44 -

3.23%

51.36

42.00

361,000

15,567,580

13

3551757

國慶

18.07

17.86 +

0.21 +

1.18%

18.27

17.67

261,586

4,727,311

21

6931760

寶齡

21.86

21.04 +

0.82 +

3.90%

23.00

21.20

21,600

472,130

14

3391776

展宇

19.02

19.22 -

0.20 -

1.04%

19.50

18.80

8,001

152,219

4

5051780

立弘

9.63

10.08 -

0.45 -

4.46%

10.10

9.25

46,853

451,371

29

9461783

和康生

19.44

19.47 -

0.03 -

0.15%

19.70

19.10

69,000

1,341,500

17

5081786

科妍

46.77

46.02 +

0.75 +

1.63%

48.50

44.65

71,809

3,358,517

38

4001814

東光訊

25.79

22.51 +

3.28 +

14.57%

27.36

24.21

142,000

3,661,790

76

4001816

富元

16.46

16.01 +

0.45 +

2.81%

17.05

16.00

16,005

263,485

11

4741817

凱撒衛

-

20.89

-

-

-

-

-

-

-

6452056

璋釔

-

8.84

-

-

-

-

-

-

-

1,0502064

晉椿

22.43

22.12 +

0.31 +

1.40%

22.50

22.35

12,000

269,170

9

6162065

世豐

-

39.47

-

-

-

-

-

-

-

3002066

世德

45.34

44.30 +

1.04 +

2.35%

46.00

44.30

15,000

680,120

9

3012230

泰茂

19.45

19.56 -

0.11 -

0.56%

19.80

18.34

171,000

3,326,020

33

3062235

謚源

-

27.80

-

-

-

-

-

-

-

2792599

樂揚

10.54

10.21 +

0.33 +

3.23%

10.75

9.98

34,437

362,916

18

1,0082633

高鐵

5.76

5.87 -

0.11 -

1.87%

6.70

5.00

14,968,183

86,268,310

985

65,1322639

光明海

23.78

22.76 +

1.02 +

4.48%

24.10

23.60

14,000

332,850

8

2,0552640

大車隊

56.69

54.84 +

1.85 +

3.37%

57.36

55.00

64,000

3,628,260

37

3172641

正德

9.51

9.66 -

0.15 -

1.55%

9.60

9.40

8,000

76,100

5

9502719

燦星旅

37.17

35.91 +

1.26 +

3.51%

41.00

33.00

698,447

25,963,498

333

2992721

F-楷捷

17.09

16.97 +

0.12 +

0.71%

17.60

16.40

71,236

1,217,223

52

1,0462722

夏都

41.50

43.33 -

1.83 -

4.22%

53.80

34.00

1,269,749

52,692,863

262

6982724

F-富驛

85.07

88.08 -

3.01 -

3.42%

86.00

82.65

18,000

1,531,250

12

2692727

王品

452.00

451.75 +

0.25 +

0.06%

500.00

433.00

1,389,935

628,253,753

1,087

6212729

瓦城

254.36

242.38 +

11.98 +

4.94%

260.00

247.00

70,453

17,920,088

53

1782730

美麗信

17.85

18.05 -

0.20 -

1.11%

18.00

17.70

4,000

71,400

2

3762867

三商壽

18.32

19.82 -

1.50 -

7.57%

20.20

17.00

1,140,046

20,885,760

363

10,7632897

臺工銀

7.34

7.39 -

0.05 -

0.68%

7.53

7.20

181,833

1,333,989

42

23,9052920

海景

7.48

8.15 -

0.67 -

8.22%

8.00

7.30

104,095

778,860

44

1,6783074

群環

15.87

15.63 +

0.24 +

1.54%

16.00

15.50

122,267

1,940,557

39

1,0323075

億泰利

8.48

9.02 -

0.54 -

5.99%

8.63

8.42

12,000

101,810

6

1643097

拍檔

6.68

7.10 -

0.42 -

5.92%

7.00

6.46

14,000

93,540

7

6143122

笙泉

6.72

6.95 -

0.23 -

3.31%

7.00

6.50

14,000

94,020

7

3603127

能元

14.52

12.51 +

2.01 +

16.07%

15.84

13.00

663,952

9,639,035

279

1,2753138

耀登

6.22

5.18 +

1.04 +

20.08%

6.31

6.10

30,250

188,165

14

3273141

晶宏

7.19

7.22 -

0.03 -

0.42%

7.25

7.00

592,722

4,261,992

64

8833150

鈺寶

18.66

18.89 -

0.23 -

1.22%

19.00

18.30

96,000

1,790,960

52

5003151

智泰

57.53

48.29 +

9.24 +

19.13%

65.00

52.00

313,000

18,006,540

172

1983161

幸亞

7.81

7.34 +

0.47 +

6.40%

7.94

7.56

6,000

46,860

3

4343163

波若威

26.75

26.59 +

0.16 +

0.60%

28.21

26.00

325,931

8,717,373

106

5553167

大量

43.84

40.35 +

3.49 +

8.65%

45.00

42.70

627,248

27,496,782

163

6163168

眾福科

4.96

4.14 +

0.82 +

19.81%

5.60

4.36

28,000

138,920

14

6103178

公準

10.46

10.33 +

0.13 +

1.26%

10.70

10.10

55,800

583,926

24

3293237

永洋

1.86

2.25 -

0.39 -

17.33%

2.17

1.75

253,000

470,100

72

5333272

東碩

4.55

4.94 -

0.39 -

7.89%

4.70

4.40

28,000

127,360

16

2653285

微端

16.23

16.18 +

0.05 +

0.31%

16.73

16.00

34,000

551,950

18

3893301

鋰科

9.63

9.90 -

0.27 -

2.73%

10.00

9.45

401,202

3,865,260

104

1,1633307

遠業

16.13

16.00 +

0.13 +

0.81%

16.42

16.00

95,117

1,533,792

21

4723318

和光

11.40

11.44 -

0.04 -

0.35%

11.65

10.45

126,000

1,436,710

35

4583338

泰碩

11.08

11.06 +

0.02 +

0.18%

11.15

11.00

283,000

3,134,450

33

5943342

飛虹科

5.73

5.86 -

0.13 -

2.22%

5.99

5.50

26,200

150,012

15

4093345

慶良

31.58

31.57 +

0.01 +

0.03%

31.60

31.57

2,999

94,708

3

3753349

寶德

7.73

7.65 +

0.08 +

1.05%

7.73

7.73

2,000

15,460

1

2183357

臺慶科

-

18.14

-

-

-

-

-

-

-

7803374

精材

24.87

26.24 -

1.37 -

5.22%

27.10

23.50

8,265,382

205,581,893

1,753

2,3363377

健格

39.08

38.90 +

0.18 +

0.46%

40.50

38.50

12,000

469,000

7

1203408

常憶

14.59

14.38 +

0.21 +

1.46%

14.94

14.25

208,176

3,036,814

96

5783411

宜揚

7.86

7.77 +

0.09 +

1.16%

8.31

7.45

685,812

5,391,158

157

1,1773413

晶鼎

17.39

17.05 +

0.34 +

1.99%

18.10

16.80

254,361

4,422,894

88

1,0803414

榮眾

12.87

12.89 -

0.02 -

0.16%

13.15

12.59

4,000

51,480

2

3313422

億泰興

6.91

7.00 -

0.09 -

1.29%

7.00

6.66

29,456

203,556

9

3513423

聚興

26.54

26.43 +

0.11 +

0.42%

26.70

26.20

14,000

371,500

9

2533428

光燿科

43.70

47.05 -

3.35 -

7.12%

48.00

34.10

653,748

28,570,060

340

4503429

彥陽

7.23

6.68 +

0.55 +

8.23%

7.40

7.05

8,000

57,820

4

3303430

奇鈦科

20.80

19.81 +

0.99 +

5.00%

21.26

20.50

23,486

488,513

14

2413471

雅士

50.29

54.79 -

4.50 -

8.21%

55.78

47.00

776,052

39,030,907

122

6093472

友荃

13.18

12.80 +

0.38 +

2.97%

13.70

12.54

72,304

953,017

52

4333475

富晶

4.47

4.88 -

0.41 -

8.40%

4.70

4.14

143,726

642,052

74

6193492

長盛

3.92

3.87 +

0.05 +

1.29%

4.15

3.61

33,000

129,220

14

3693496

大朋電

14.45

14.33 +

0.12 +

0.84%

14.52

14.30

67,000

968,200

7

3493503

東又悅

6.62

6.63 -

0.01 -

0.15%

6.75

6.50

11,354

75,109

8

5073505

聯線上

24.00

22.85 +

1.15 +

5.03%

24.00

24.00

2,000

48,000

2

1753507

力群

8.86

9.32 -

0.46 -

4.94%

8.87

8.86

5,000

44,320

3

3183524

正勛

8.88

7.89 +

0.99 +

12.55%

9.15

8.61

80,000

710,160

20

5173530

晶相光

12.49

12.57 -

0.08 -

0.64%

12.60

12.30

112,000

1,399,000

27

3203538

曜鵬

20.64

21.93 -

1.29 -

5.88%

22.00

20.00

424,420

8,759,174

147

5663543

州巧

18.64

18.95 -

0.31 -

1.64%

19.50

18.00

342,781

6,391,085

122

8323554

精品

-

16.84

-

-

-

-

-

-

-

1593558

神準

40.34

41.51 -

1.17 -

2.82%

42.00

39.43

89,443

3,608,551

73

4103564

其陽

12.99

12.49 +

0.50 +

4.00%

13.68

12.40

27,000

350,840

14

1733565

奧圖碼

22.06

20.27 +

1.79 +

8.83%

22.63

21.30

36,000

794,030

17

8063566

太陽光

7.09

7.18 -

0.09 -

1.25%

8.00

6.75

404,652

2,868,688

170

1,5683568

馥鴻

-

16.19

-

-

-

-

-

-

-

2933572

宏芯

10.24

10.06 +

0.18 +

1.79%

10.50

10.00

26,000

266,240

10

3043575

琉明

11.05

10.27 +

0.78 +

7.59%

11.35

10.90

106,400

1,175,710

26

3713581

博磊

5.53

5.64 -

0.11 -

1.95%

5.68

5.40

10,200

56,376

6

6013585

聯致

-

8.78

-

-

-

-

-

-

-

1,3743592

瑞鼎

79.40

82.27 -

2.87 -

3.49%

84.08

68.00

1,029,168

81,720,910

467

6503594

磐儀

16.48

16.15 +

0.33 +

2.04%

16.80

16.21

8,000

131,800

6

3813595

山太士

4.73

4.71 +

0.02 +

0.42%

4.73

4.73

1,000

4,730

1

3303597

映興

14.16

14.83 -

0.67 -

4.52%

14.20

14.11

4,000

56,620

2

3153599

旺能

24.74

24.07 +

0.67 +

2.78%

26.00

19.00

486,248

12,031,130

211

1,3763603

連營

2.48

2.51 -

0.03 -

1.20%

2.63

2.40

335,021

829,741

58

5723604

立碁光

9.13

9.41 -

0.28 -

2.98%

9.30

8.89

60,000

548,020

31

2213606

特佳

3.63

3.64 -

0.01 -

0.27%

3.65

3.60

56,000

203,080

14

1973610

啟耀

5.51

5.57 -

0.06 -

1.08%

5.65

5.20

528,031

2,907,025

128

2,6713613

碩達

21.40

21.62 -

0.22 -

1.02%

21.70

20.00

126,505

2,707,115

53

6003616

宏瀨

23.60

22.24 +

1.36 +

6.12%

26.20

21.50

776,915

18,337,228

280

4163633

云光

21.72

20.62 +

1.10 +

5.33%

23.36

20.50

154,040

3,345,866

69

3403635

晶量

9.00

9.20 -

0.20 -

2.17%

9.00

8.80

2,269

20,417

3

4213636

晶越

4.61

4.83 -

0.22 -

4.55%

4.90

4.30

67,000

308,900

23

3793637

鉅景

4.52

4.34 +

0.18 +

4.15%

4.55

4.45

122,175

551,828

41

5073643

台睿

5.22

5.23 -

0.01 -

0.19%

5.35

5.15

47,000

245,270

12

4933644

凌嘉科

12.05

12.01 +

0.04 +

0.33%

12.20

11.80

31,000

373,400

24

2433646

艾恩特

28.31

28.54 -

0.23 -

0.81%

30.00

27.56

185,102

5,241,151

87

3513647

旭晶

8.61

8.70 -

0.09 -

1.03%

9.00

8.00

1,482,700

12,763,533

338

2,8023649

長裕

5.05

5.20 -

0.15 -

2.88%

5.20

5.00

139,078

702,120

59

2513651

F-天鵬

7.42

7.45 -

0.03 -

0.40%

7.50

7.21

40,101

297,617

15

6963656

聯勝

7.07

7.27 -

0.20 -

2.75%

7.36

6.56

577,437

4,085,333

125

1,6903657

大衛

13.99

13.93 +

0.06 +

0.43%

14.10

13.50

19,000

265,800

7

2503658

漢微科

212.26

212.93 -

0.67 -

0.31%

311.00

205.00

37,204

7,896,928

30

6003659

百辰

20.66

20.53 +

0.13 +

0.63%

21.05

20.00

29,376

606,870

21

2803661

F-世芯

32.32

31.97 +

0.35 +

1.09%

32.50

31.35

82,000

2,650,350

67

5393663

鑫科

34.67

34.08 +

0.59 +

1.73%

35.30

34.00

103,202

3,577,531

48

5113666

光耀

5.30

5.87 -

0.57 -

9.71%

5.70

3.50

211,000

1,117,390

101

3673671

摩幻

8.02

8.37 -

0.35 -

4.18%

8.13

7.80

5,000

40,120

3

953674

康訊

9.40

8.40 +

1.00 +

11.90%

9.89

8.94

29,000

272,600

15

2303675

德微

32.13

32.89 -

0.76 -

2.31%

32.50

32.00

31,500

1,012,160

20

3933678

聯享

15.97

15.75 +

0.22 +

1.40%

16.50

15.00

3,283

52,445

4

2433681

實盈

27.70

28.22 -

0.52 -

1.84%

28.00

27.37

25,000

692,410

13

2,0873682

亞太

11.57

11.97 -

0.40 -

3.34%

12.10

11.00

11,633,616

134,605,748

1,088

32,8403684

榮昌

18.83

18.68 +

0.15 +

0.80%

19.00

18.65

23,000

433,000

7

1753689

湧德

59.60

57.53 +

2.07 +

3.60%

62.00

58.00

71,400

4,255,500

43

6143690

群豐

16.79

16.48 +

0.31 +

1.88%

17.10

16.50

768,098

12,897,054

128

1,2313693

營邦

25.55

25.23 +

0.32 +

1.27%

25.60

25.50

38,000

970,900

20

3384116

明基醫

18.98

18.78 +

0.20 +

1.06%

19.15

18.80

10,000

189,800

8

3754117

普生

6.90

7.12 -

0.22 -

3.09%

7.05

6.70

62,000

427,600

31

2524132

國鼎

26.42

25.82 +

0.60 +

2.32%

27.20

25.65

268,150

7,084,836

135

5124134

台欣生

9.41

9.08 +

0.33 +

3.63%

9.52

9.30

4,000

37,640

2

3634135

天賜爾

12.67

12.43 +

0.24 +

1.93%

12.94

12.35

33,000

418,020

18

3104140

康富

29.86

29.77 +

0.09 +

0.30%

30.00

28.70

88,000

2,627,700

43

2354142

國光生

45.75

47.30 -

1.55 -

3.28%

47.50

44.80

959,286

43,886,827

386

1,6444147

中裕

53.97

52.61 +

1.36 +

2.59%

57.00

51.00

4,400,580

237,509,188

1,643

1,9314150

優你康

56.60

56.34 +

0.26 +

0.46%

58.50

55.70

316,866

17,934,796

158

3084151

明躍

25.56

25.56

0.00

0.00%

25.56

25.56

2,000

51,120

2

3354152

台微體

93.98

94.29 -

0.31 -

0.33%

101.00

88.35

131,000

12,310,860

94

3444153

鈺緯

17.66

16.73 +

0.93 +

5.56%

17.70

17.57

3,934

69,470

3

1804155

訊映

40.76

41.57 -

0.81 -

1.95%

42.00

39.50

161,232

6,571,544

38

1844156

賽德

13.08

13.54 -

0.46 -

3.40%

13.90

12.16

668,000

8,735,300

104

4054159

泉盛

40.00

40.68 -

0.68 -

1.67%

40.50

39.00

201,890

8,076,565

62

1,5004160

創源

25.58

27.62 -

2.04 -

7.39%

27.32

24.70

60,000

1,534,800

40

2004161

聿新科

26.17

26.06 +

0.11 +

0.42%

27.15

25.50

89,200

2,334,250

35

3324162

智擎

91.13

88.26 +

2.87 +

3.25%

99.00

85.50

1,045,502

95,278,453

374

8044163

鐿鈦

64.78

63.62 +

1.16 +

1.82%

66.00

63.50

18,000

1,166,120

12

3704164

承業

92.10

89.80 +

2.30 +

2.56%

93.50

91.00

39,000

3,591,900

30

1,0814168

醣聯

86.47

95.14 -

8.67 -

9.11%

91.00

84.00

184,761

15,976,602

121

4254427

展頌

12.70

12.23 +

0.47 +

3.84%

13.00

12.40

324,049

4,115,104

126

1,5374431

敏成

27.85

28.34 -

0.49 -

1.73%

28.00

27.55

3,000

83,550

3

1204432

銘旺實

26.79

27.70 -

0.91 -

3.29%

27.00

26.60

11,000

294,640

6

3504536

拓凱

106.50

103.26 +

3.24 +

3.14%

109.47

103.15

26,000

2,769,030

15

8194726

永昕

32.60

32.76 -

0.16 -

0.49%

34.00

30.00

822,060

26,796,675

360

5754730

通用

22.47

21.75 +

0.72 +

3.31%

22.58

21.50

131,000

2,943,200

9

2854731

東宇

9.32

8.94 +

0.38 +

4.25%

9.50

9.00

50,000

465,940

15

2704732

彥臣

23.65

20.85 +

2.80 +

13.43%

25.00

22.10

80,000

1,891,940

44

2144734

國維

-

9.72

-

-

-

-

-

-

-

4354738

尚化

21.94

21.27 +

0.67 +

3.15%

24.00

20.47

153,063

3,358,815

99

6554740

慕德生

18.86

19.08 -

0.22 -

1.15%

19.10

18.50

76,000

1,433,050

29

4504741

泓瀚

38.00

37.87 +

0.13 +

0.34%

38.00

38.00

6,000

228,000

2

1844744

皇將

25.27

24.56 +

0.71 +

2.89%

26.10

24.51

28,000

707,430

17

2064745

F-合富

23.75

22.86 +

0.89 +

3.89%

25.70

23.50

292,730

6,952,644

31

4864747

強生

32.76

29.91 +

2.85 +

9.53%

33.15

30.88

37,199

1,218,601

21

1604913

宇辰

12.09

10.88 +

1.21 +

11.12%

13.10

11.31

44,000

531,910

23

5004915

致伸

22.13

21.01 +

1.12 +

5.33%

22.60

21.39

714,145

15,805,083

158

3,9944916

事欣科

91.23

90.68 +

0.55 +

0.61%

93.50

90.50

19,450

1,774,450

15

2154920

尚芳

-

50.63

-

-

-

-

-

-

-

2894921

宏陽

6.10

6.21 -

0.11 -

1.77%

6.15

5.95

4,000

24,400

2

6354922

旭能

4.60

4.46 +

0.14 +

3.14%

5.01

4.40

409,010

1,879,618

93

2,7754923

力士

-

32.00

-

-

-

-

-

-

-

2004925

智微

34.49

34.39 +

0.10 +

0.29%

37.00

34.00

624,100

21,528,075

200

7224929

華燈

9.04

8.63 +

0.41 +

4.75%

10.00

8.73

494,325

4,470,270

97

2694931

新盛力

17.62

14.16 +

3.46 +

24.44%

20.00

14.50

260,004

4,582,265

124

6894932

瑞晶

10.45

10.43 +

0.02 +

0.19%

10.94

10.00

624,100

6,521,289

134

29,4514941

晶積

24.10

22.85 +

1.25 +

5.47%

24.10

24.10

5,000

120,500

4

5004943

F-康控

40.50

40.25 +

0.25 +

0.62%

40.50

40.50

4,000

162,000

2

4364949

有成

71.94

65.74 +

6.20 +

9.43%

75.80

67.00

137,902

9,920,811

76

3744950

牧東

26.54

27.51 -

0.97 -

3.53%

28.00

25.50

287,008

7,617,900

150

7004951

精拓科

13.71

13.25 +

0.46 +

3.47%

14.00

13.35

9,000

123,370

5

4644953

緯軟

22.33

21.08 +

1.25 +

5.93%

22.60

22.00

21,000

468,900

8

3384961

天鈺

29.50

30.03 -

0.53 -

1.76%

30.40

28.50

752,979

22,215,447

280

7514962

維翰

17.65

18.90 -

1.25 -

6.61%

18.30

17.00

11,840

208,980

9

4574967

十銓

17.05

16.93 +

0.12 +

0.71%

17.40

16.70

2,000

34,100

2

4984968

立積

27.29

27.68 -

0.39 -

1.41%

27.70

26.79

27,100

739,459

17

4044969

兆晶

28.46

25.41 +

3.05 +

12.00%

31.15

23.00

6,552,667

186,482,566

1,851

1,6104972

湯石

34.08

32.06 +

2.02 +

6.30%

35.00

33.15

20,000

681,660

10

2734973

廣穎

34.15

35.30 -

1.15 -

3.26%

34.85

30.00

246,304

8,410,624

53

5204975

福聚能

36.82

38.90 -

2.08 -

5.35%

38.20

34.39

274,000

10,089,940

122

6,5324976

佳凌

52.87

52.42 +

0.45 +

0.86%

54.94

51.50

333,000

17,604,590

100

9064978

宏普科

11.36

11.72 -

0.36 -

3.07%

11.40

11.31

2,000

22,710

2

1694980

佐臻

38.30

35.61 +

2.69 +

7.55%

40.63

37.50

136,050

5,210,381

44

2284987

科誠

39.21

38.34 +

0.87 +

2.27%

48.50

37.70

205,100

8,042,000

76

2164989

榮科

12.68

12.40 +

0.28 +

2.26%

12.80

12.60

6,000

76,060

3

6034990

晶美

28.19

27.17 +

1.02 +

3.75%

29.70

25.00

1,995,171

56,253,265

687

6124992

宇通

2.95

3.88 -

0.93 -

23.97%

3.38

2.79

2,623,000

7,732,570

393

2,1014995

晶達

24.22

23.77 +

0.45 +

1.89%

25.00

24.00

16,346

395,943

14

3034996

智盛

19.08

20.58 -

1.50 -

7.29%

19.50

18.90

310,605

5,926,634

110

7114997

齊瀚

15.73

15.89 -

0.16 -

1.01%

16.00

15.60

21,000

330,400

10

2584999

鑫禾

56.72

50.78 +

5.94 +

11.70%

59.10

52.00

36,000

2,041,970

27

3705216

晶讚

11.35

10.64 +

0.71 +

6.67%

11.35

11.35

2,000

22,700

1

3575217

旭泓

32.07

33.37 -

1.30 -

3.90%

33.47

31.00

157,200

5,041,730

98

2,5005221

合晶光

17.17

12.64 +

4.53 +

35.84%

19.60

13.20

277,800

4,769,010

154

5505226

太一

9.04

8.97 +

0.07 +

0.78%

9.70

8.00

202,000

1,826,160

85

2335229

立宇

13.36

14.18 -

0.82 -

5.78%

14.21

13.00

49,000

654,520

27

6125230

雷笛克

74.14

69.49 +

4.65 +

6.69%

78.00

69.00

230,110

17,059,502

136

2795232

F-怡德

-

48.00

-

-

-

-

-

-

-

2055233

有量

22.49

20.22 +

2.27 +

11.23%

24.00

19.58

154,000

3,462,860

84

4255234

達興

42.38

40.32 +

2.06 +

5.11%

43.20

41.10

293,100

12,422,415

75

8025238

威力能

6.74

7.89 -

1.15 -

14.58%

7.40

6.30

474,295

3,195,269

169

4435239

宏鈺

33.32

33.40 -

0.08 -

0.24%

34.20

32.30

263,000

8,763,660

167

2805240

建騰

29.92

28.97 +

0.95 +

3.28%

30.50

29.00

364,000

10,891,400

76

3535242

佳晶科

27.24

26.05 +

1.19 +

4.57%

28.50

26.10

563,125

15,340,872

131

7215244

弘凱

22.56

20.21 +

2.35 +

11.63%

23.15

22.00

242,000

5,458,690

56

5885245

智晶

-

20.00

-

-

-

-

-

-

-

3575247

映相

34.87

36.03 -

1.16 -

3.22%

37.00

32.50

280,000

9,762,520

100

5005248

景傳

67.79

68.20 -

0.41 -

0.60%

69.00

67.00

162,010

10,981,990

54

1655250

奇岩

19.05

18.58 +

0.47 +

2.53%

19.20

18.90

69,000

1,314,300

26

2535251

天鉞電

28.49

28.47 +

0.02 +

0.07%

28.50

28.40

17,000

484,300

5

2035257

北儒

36.27

35.96 +

0.31 +

0.86%

37.68

35.00

285,367

10,351,561

112

1,1505258

虹堡

28.67

29.38 -

0.71 -

2.42%

29.04

28.50

5,000

143,340

5

4595259

清惠

21.55

21.90 -

0.35 -

1.60%

22.20

20.90

12,000

258,640

9

5425261

創傑

21.91

22.19 -

0.28 -

1.26%

22.73

21.09

121,050

2,652,300

61

5485263

智崴

53.18

52.57 +

0.61 +

1.16%

54.00

52.00

225,000

11,965,600

115

2265265

琉明斯

22.73

-

-

-

27.00

18.20

649,081

14,755,920

183

3325267

龍翩

84.48

-

-

-

89.00

71.57

161,501

13,643,557

91

2555269

祥碩

81.16

82.30 -

1.14 -

1.39%

82.00

80.00

49,000

3,977,000

24

4755863

台北銀

10.76

10.84 -

0.08 -

0.74%

12.00

10.65

648,499

6,976,666

70

2,3105864

致和證

7.88

7.58 +

0.30 +

3.96%

8.10

7.51

2,143,840

16,903,449

159

2,1026272

驊陞

12.27

12.04 +

0.23 +

1.91%

12.63

11.90

84,823

1,040,846

37

6256288

聯嘉

8.27

8.25 +

0.02 +

0.24%

8.45

8.10

235,000

1,942,410

62

1,2896401

助群

9.72

9.09 +

0.63 +

6.93%

9.85

9.40

34,000

330,580

15

4556504

南六

32.20

31.04 +

1.16 +

3.74%

32.94

31.36

12,000

386,360

6

6006507

新力美

25.05

24.53 +

0.52 +

2.12%

25.10

25.00

1,012

25,350

12

6356701

達和

20.21

19.62 +

0.59 +

3.01%

20.21

20.21

1,000

20,210

1

1,8318029

久尹

10.95

10.70 +

0.25 +

2.34%

11.20

10.80

116,102

1,270,902

34

6058038

長園科

88.17

86.06 +

2.11 +

2.45%

94.70

83.50

616,737

54,375,735

290

4198041

東精電

20.71

20.76 -

0.05 -

0.24%

21.68

20.10

48,000

994,030

30

2468056

達鴻

11.28

11.89 -

0.61 -

5.13%

11.90

10.90

4,571,119

51,566,388

786

9,0818065

天瑞

8.08

8.16 -

0.08 -

0.98%

8.45

7.80

164,776

1,331,198

37

5958115

帝聞

17.23

16.73 +

0.50 +

2.99%

17.50

16.60

42,854

738,286

19

8018122

神通

34.52

32.55 +

1.97 +

6.05%

35.26

33.00

82,595

2,850,982

42

1,9988127

利汎

-

4.17

-

-

-

-

-

-

-

4288155

博智

22.15

22.53 -

0.38 -

1.69%

22.63

21.90

17,381

385,073

9

3578176

智捷

10.55

10.84 -

0.29 -

2.68%

10.90

10.00

134,100

1,415,040

44

6808179

旭德

8.94

9.14 -

0.20 -

2.19%

9.25

8.90

314,109

2,807,191

22

3,2858197

研能

19.09

19.06 +

0.03 +

0.16%

19.50

18.00

73,530

1,403,780

32

6178227

巨有科

5.17

5.15 +

0.02 +

0.39%

5.20

5.10

3,000

15,500

2

3328297

金橋電

-

4.84

-

-

-

-

-

-

-

6608307

威達

-

35.26

-

-

-

-

-

-

-

4,1208329

台視

12.08

12.03 +

0.05 +

0.42%

12.30

11.69

91,000

1,098,950

33

2,8068351

新東亞

6.26

6.48 -

0.22 -

3.40%

6.40

6.13

83,040

520,128

31

7348409

商之器

23.84

23.84

0.00

0.00%

23.84

23.84

1,000

23,840

1

2008414

F-富怡

39.44

41.50 -

2.06 -

4.96%

41.20

39.40

4,051

159,761

3

2208415

大國鋼

11.84

11.85 -

0.01 -

0.08%

12.00

11.80

59,000

698,650

16

4,0008416

實威

67.47

66.44 +

1.03 +

1.55%

68.50

66.50

5,200

350,850

7

2338420

明揚

22.17

18.65 +

3.52 +

18.87%

22.94

20.79

14,120

313,034

9

4538421

旭源

28.98

28.97 +

0.01 +

0.03%

29.20

28.50

44,000

1,275,150

27

2868423

F-保綠

47.08

50.39 -

3.31 -

6.57%

49.00

46.00

27,000

1,271,180

17

1498424

惠普

26.39

25.28 +

1.11 +

4.39%

27.05

25.84

31,000

818,090

11

2528431

匯鑽科

26.50

26.58 -

0.08 -

0.30%

26.50

26.50

20,000

530,000

1

3608432

東生華

99.83

98.23 +

1.60 +

1.63%

102.00

94.00

486,947

48,609,894

281

2808433

弘帆

-

46.45

-

-

-

-

-

-

-

6008435

鉅邁

-

49.38

-

-

-

-

-

-

-

2498436

大江

62.35

75.34 -

12.99 -

17.24%

68.00

59.50

127,933

7,976,244

93

2268438

昶昕

46.61

-

-

-

49.20

44.65

1,904,246

88,750,697

91

6278977

南國

-

71.05

-

-

-

-

-

-

-

3549957

燁聯

9.51

9.40 +

0.11 +

1.17%

9.60

9.40

430,287

4,092,582

59

22,0049961

儀大

17.23

17.17 +

0.06 +

0.35%

17.40

17.00

13,000

224,000

9

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

105,291,261

3,054,113,960 25,825

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/24 16:27:20

社群留言