回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.02.24 00:00
日期:101年02月24日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

119.23

125.00

-

121.80

-

-

-

-

-

-

-

-

630

-

1339

昭輝

35.00

36.61

35.18

34.08 +

1.10 +

3.23%

35.50

35.00

35.20

22,000

773,900

13

603

1010221

c1563

巧新

14.80

15.10

14.92

14.95 -

0.03 -

0.20%

15.00

14.80

14.90

44,000

656,450

12

1,829

-

1568

倉佑

10.12

10.40

10.25

10.24 +

0.01 +

0.10%

10.30

10.20

10.20

14,000

143,500

6

916

-

1585

鎧鉅

6.25

6.50

-

6.33

-

-

-

-

-

-

-

-

420

-

1587

吉茂

21.70

22.80

-

22.14

-

-

-

-

-

-

-

-

411

-

1591

F-駿吉

37.80

39.47

38.00

37.68 +

0.32 +

0.85%

38.10

37.89

38.00

6,000

227,980

3

186

1001206

D1593

祺驊

33.73

35.36

-

33.87

-

-

-

-

-

-

-

-

225

1001221

A1594

日高

20.50

21.52

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

81.00

83.50

81.86

81.96 -

0.10 -

0.12%

82.50

81.60

82.00

48,000

3,929,500

10

440

-

1598

岱宇

38.50

39.00

-

38.90

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

48.45

51.00

-

42.54

-

-

-

-

-

-

-

-

355

-

1757

國慶

17.80

18.20

17.83

17.83

0.00

0.00%

17.90

17.80

17.80

7,586

135,251

6

693

-

1760

寶齡

21.30

22.31

-

21.35

-

-

-

-

-

-

-

-

339

-

1776

展宇

18.34

18.90

18.80

19.10 -

0.30 -

1.57%

18.80

18.80

18.80

2,000

37,600

1

505

-

1780

立弘

9.70

10.10

9.66

9.60 +

0.06 +

0.63%

10.10

9.25

9.80

12,000

115,970

9

946

-

1783

和康生

19.00

20.00

19.70

19.39 +

0.31 +

1.60%

19.70

19.70

19.70

1,000

19,700

1

508

-

1786

科妍

44.65

46.50

46.21

47.28 -

1.07 -

2.26%

47.00

44.65

44.65

48,600

2,245,670

18

400

-

1814

東光訊

25.80

26.50

-

26.41

-

-

-

-

-

-

-

-

400

-

1816

富元

16.35

17.05

17.05

16.80 +

0.25 +

1.49%

17.05

17.05

17.05

5

85

1

474

-

1817

凱撒衛

21.90

23.05

-

22.10

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.75

9.15

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

22.00

22.60

22.46

22.38 +

0.08 +

0.36%

22.50

22.38

22.40

8,000

179,660

5

616

-

2065

世豐

37.80

39.47

-

39.47

-

-

-

-

-

-

-

-

300

-

2066

世德

45.00

46.52

-

45.34

-

-

-

-

-

-

-

-

301

-

2230

泰茂

19.10

19.70

19.43

19.47 -

0.04 -

0.21%

19.60

19.20

19.50

6,000

116,600

3

306

-

2235

謚源

26.41

27.80

-

27.80

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.22

10.74

10.55

10.68 -

0.13 -

1.22%

10.55

10.55

10.55

4,000

42,200

2

1,008

-

2633

高鐵

5.65

5.72

5.68

5.71 -

0.03 -

0.53%

5.72

5.60

5.70

2,420,000

13,747,840

164

65,132

-

2639

光明海

23.00

24.20

-

24.10

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

55.29

57.50

57.02

56.80 +

0.22 +

0.39%

57.36

55.91

55.91

34,000

1,938,660

17

317

-

2641

正德

9.40

9.70

-

9.51

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

16.72

17.57

-

16.98

-

-

-

-

-

-

-

-

1,046

-

2722

夏都

51.30

54.00

44.48

36.56 +

7.92 +

21.66%

53.80

34.00

53.00

518,215

23,049,185

180

698

1010102

d2724

F-富驛

84.55

87.36

-

86.00

-

-

-

-

-

-

-

-

269

1010116

C2727

王品

460.00

472.50

460.85

450.74 +

10.11 +

2.24%

500.00

450.00

465.00

629,692

290,191,375

452

621

1010103

d2729

瓦城

249.00

260.00

257.62

259.22 -

1.60 -

0.62%

260.00

250.00

253.00

16,220

4,178,662

12

178

-

2730

美麗信

17.86

18.52

-

17.85

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.10

17.50

17.37

18.04 -

0.67 -

3.71%

18.00

17.00

18.00

292,776

5,085,912

80

10,763

-

2897

臺工銀

7.20

7.53

7.21

7.33 -

0.12 -

1.64%

7.23

7.20

7.23

20,766

149,826

4

23,905

-

2920

海景

7.35

7.73

7.42

7.56 -

0.14 -

1.85%

7.50

7.30

7.47

66,821

495,523

25

1,678

-

3074

群環

15.30

16.00

-

15.90

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

8.20

8.62

8.51

8.48 +

0.03 +

0.35%

8.63

8.45

8.63

3,000

25,530

2

164

-

3097

拍檔

6.18

6.50

-

6.47

-

-

-

-

-

-

-

-

614

-

3122

笙泉

6.60

6.78

6.59

6.59

0.00

0.00%

6.63

6.55

6.63

4,000

26,360

2

360

-

3127

能元

14.40

14.73

14.58

15.33 -

0.75 -

4.89%

15.50

14.00

14.50

105,882

1,543,318

47

1,275

-

3138

耀登

6.00

6.25

-

6.22

-

-

-

-

-

-

-

-

327

-

3141

晶宏

7.10

7.35

-

7.21

-

-

-

-

-

-

-

-

883

-

3150

鈺寶

18.30

19.10

-

18.55

-

-

-

-

-

-

-

-

500

-

3151

智泰

57.80

60.50

59.76

60.97 -

1.21 -

1.98%

61.00

57.80

59.50

30,000

1,792,800

23

198

-

3161

幸亞

7.90

8.29

7.93

7.56 +

0.37 +

4.89%

7.94

7.93

7.94

4,000

31,740

2

434

-

3163

波若威

27.00

28.21

27.14

26.27 +

0.87 +

3.31%

28.21

26.40

27.68

145,881

3,958,743

51

555

-

3167

大量

43.60

45.00

44.00

43.89 +

0.11 +

0.25%

44.20

43.80

44.00

196,600

8,650,600

36

616

-

3168

眾福科

5.59

5.87

5.32

4.96 +

0.36 +

7.26%

5.60

5.11

5.60

10,000

53,180

5

610

-

3178

公準

10.30

10.80

10.67

10.68 -

0.01 -

0.09%

10.70

10.50

10.70

6,000

64,000

2

329

-

3237

永洋

2.15

2.17

1.95

1.83 +

0.12 +

6.56%

2.17

1.84

2.15

123,000

239,250

44

533

-

3272

東碩

4.35

4.57

4.52

4.69 -

0.17 -

3.62%

4.52

4.52

4.52

4,000

18,080

2

265

-

3285

微端

16.00

16.84

16.31

16.00 +

0.31 +

1.94%

16.31

16.31

16.31

4,000

65,240

2

389

1010216

B3301

鋰科

9.45

9.78

9.59

9.67 -

0.08 -

0.83%

9.80

9.45

9.50

134,000

1,285,150

30

1,163

-

3307

遠業

16.00

16.42

16.05

16.42 -

0.37 -

2.25%

16.10

16.00

16.10

22,117

354,972

9

472

-

3318

和光

10.36

10.84

10.87

11.46 -

0.59 -

5.15%

11.02

10.45

10.45

20,000

217,490

9

458

-

3338

泰碩

11.05

11.57

11.08

11.11 -

0.03 -

0.27%

11.10

11.05

11.10

51,000

564,850

5

594

-

3342

飛虹科

5.48

5.68

-

5.57

-

-

-

-

-

-

-

-

409

-

3345

慶良

31.00

31.80

-

31.57

-

-

-

-

-

-

-

-

375

-

3349

寶德

7.70

8.00

7.73

7.65 +

0.08 +

1.05%

7.73

7.73

7.73

2,000

15,460

1

218

-

3357

臺慶科

17.80

18.50

-

18.00

-

-

-

-

-

-

-

-

780

-

3374

精材

23.90

24.50

24.11

24.96 -

0.85 -

3.41%

25.20

23.50

24.00

1,410,297

33,997,095

311

2,336

-

3377

健格

38.48

40.42

38.50

38.75 -

0.25 -

0.65%

38.50

38.50

38.50

4,000

154,000

2

120

-

3408

常憶

14.20

14.60

14.34

14.50 -

0.16 -

1.10%

14.60

14.25

14.35

25,370

363,802

13

578

-

3411

宜揚

7.45

7.73

7.59

7.63 -

0.04 -

0.52%

7.66

7.45

7.50

158,269

1,201,864

26

1,177

-

3413

晶鼎

17.20

17.30

17.24

18.01 -

0.77 -

4.28%

17.50

17.10

17.30

45,081

777,201

18

1,080

-

3414

榮眾

12.54

13.00

-

12.59

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.66

7.00

-

6.66

-

-

-

-

-

-

-

-

351

-

3423

聚興

26.30

27.10

26.50

26.70 -

0.20 -

0.75%

26.70

26.30

26.70

2,000

53,000

2

253

-

3428

光燿科

45.50

46.50

46.01

45.23 +

0.78 +

1.72%

47.80

44.80

46.00

165,940

7,634,190

64

450

1010120

D3429

彥陽

7.35

7.68

7.40

7.38 +

0.02 +

0.27%

7.40

7.40

7.40

2,000

14,800

1

330

-

3430

奇鈦科

20.30

21.20

-

20.74

-

-

-

-

-

-

-

-

241

-

3471

雅士

52.00

53.50

52.50

53.71 -

1.21 -

2.25%

52.50

52.50

52.50

2,000

105,000

2

609

-

3472

友荃

12.60

13.15

12.89

13.03 -

0.14 -

1.07%

13.10

12.60

13.00

10,000

128,950

8

433

-

3475

富晶

4.10

4.31

4.31

4.48 -

0.17 -

3.79%

4.50

4.14

4.35

38,000

163,760

21

619

-

3492

長盛

3.63

3.78

4.12

3.78 +

0.34 +

8.99%

4.15

4.10

4.15

10,000

41,250

2

369

-

3496

大朋電

14.00

14.63

-

14.42

-

-

-

-

-

-

-

-

349

-

3503

東又悅

6.55

6.70

6.70

6.61 +

0.09 +

1.36%

6.70

6.70

6.70

1,000

6,700

1

507

-

3505

聯線上

23.60

24.21

24.00

23.57 +

0.43 +

1.82%

24.00

24.00

24.00

2,000

48,000

2

175

-

3507

力群

8.80

9.26

-

8.86

-

-

-

-

-

-

-

-

318

-

3524

正勛

8.90

9.20

9.13

8.89 +

0.24 +

2.70%

9.15

9.10

9.15

10,000

91,350

4

517

-

3530

晶相光

12.20

12.60

12.37

12.40 -

0.03 -

0.24%

12.60

12.30

12.30

23,000

284,400

8

320

-

3538

曜鵬

20.20

21.05

20.61

20.44 +

0.17 +

0.83%

21.00

20.00

21.00

176,647

3,640,034

37

566

-

3543

州巧

19.20

19.48

19.34

18.69 +

0.65 +

3.48%

19.50

19.00

19.48

53,961

1,043,495

27

832

-

3554

精品

16.10

16.84

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

39.70

40.70

40.35

40.65 -

0.30 -

0.74%

41.00

40.00

40.50

12,000

484,250

10

410

1001024

A3564

其陽

12.64

13.30

13.21

12.92 +

0.29 +

2.24%

13.55

12.92

12.92

14,000

184,980

7

173

-

3565

奧圖碼

21.80

22.94

-

22.43

-

-

-

-

-

-

-

-

806

-

3566

太陽光

6.85

7.05

6.95

7.16 -

0.21 -

2.93%

7.70

6.75

7.00

27,000

187,700

16

1,568

-

3568

馥鴻

16.15

16.40

-

16.07

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.60

10.10

10.00

10.50 -

0.50 -

4.76%

10.00

10.00

10.00

4,000

40,000

2

304

-

3575

琉明

10.90

11.40

10.90

10.95 -

0.05 -

0.46%

10.90

10.90

10.90

100

1,090

1

371

-

3581

博磊

5.20

5.45

5.40

5.60 -

0.20 -

3.57%

5.40

5.40

5.40

4,000

21,600

2

601

-

3585

聯致

8.55

8.90

-

8.85

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

79.50

81.05

80.30

80.61 -

0.31 -

0.38%

81.50

80.00

80.30

101,400

8,142,500

37

650

-

3594

磐儀

16.60

17.36

-

16.48

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.52

4.73

-

4.73

-

-

-

-

-

-

-

-

330

-

3597

映興

14.10

14.80

14.15

14.83 -

0.68 -

4.59%

14.20

14.11

14.20

4,000

56,620

2

315

-

3599

旺能

23.10

24.10

23.98

24.85 -

0.87 -

3.50%

24.60

23.70

24.00

83,000

1,990,180

31

1,376

1001117

d3603

連營

2.43

2.54

2.44

2.48 -

0.04 -

1.61%

2.54

2.43

2.50

87,021

212,701

9

572

-

3604

立碁光

8.80

9.15

8.99

9.12 -

0.13 -

1.43%

9.00

8.98

8.98

6,000

53,920

3

221

-

3606

特佳

3.60

3.77

-

3.62

-

-

-

-

-

-

-

-

197

-

3610

啟耀

5.31

5.50

5.45

5.42 +

0.03 +

0.55%

5.54

5.20

5.40

116,031

632,415

40

2,671

-

3613

碩達

20.90

21.60

21.13

21.18 -

0.05 -

0.24%

21.30

20.90

20.90

20,000

422,650

8

600

-

3616

宏瀨

24.61

25.09

24.15

24.14 +

0.01 +

0.04%

25.00

23.80

25.00

146,601

3,540,715

41

416

-

3633

云光

21.60

22.70

22.25

21.52 +

0.73 +

3.39%

23.36

21.50

22.00

73,012

1,624,382

38

340

-

3635

晶量

8.80

9.10

-

8.80

-

-

-

-

-

-

-

-

421

-

3636

晶越

4.33

4.55

4.49

4.44 +

0.05 +

1.13%

4.52

4.45

4.50

16,000

71,830

8

379

-

3637

鉅景

4.47

4.55

4.53

4.52 +

0.01 +

0.22%

4.55

4.50

4.50

4,000

18,100

2

507

-

3643

台睿

5.15

5.26

-

5.15

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

11.90

12.42

-

12.07

-

-

-

-

-

-

-

-

243

-

3646

艾恩特

27.70

28.40

28.03

27.84 +

0.19 +

0.68%

28.40

27.90

28.40

70,100

1,964,800

21

351

1001205

D3647

旭晶

8.30

8.55

8.42

8.68 -

0.26 -

3.00%

8.60

8.00

8.50

69,627

586,571

27

2,802

-

3649

長裕

4.99

5.15

5.02

5.04 -

0.02 -

0.40%

5.04

5.01

5.04

6,078

30,540

5

251

-

3651

F-天鵬

7.14

7.47

7.45

7.47 -

0.02 -

0.27%

7.45

7.45

7.45

2,000

14,900

1

696

-

3656

聯勝

6.56

6.84

6.82

6.93 -

0.11 -

1.59%

6.95

6.56

6.80

66,287

451,945

27

1,690

-

3657

大衛

13.50

14.10

13.50

14.04 -

0.54 -

3.85%

13.50

13.50

13.50

1,000

13,500

1

250

-

3658

漢微科

205.00

215.00

208.17

205.50 +

2.67 +

1.30%

210.00

205.00

208.00

6,000

1,249,000

5

600

1010209

B3659

百辰

20.80

21.57

-

20.96

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

31.35

33.00

32.31

32.30 +

0.01 +

0.03%

32.50

31.35

32.20

14,000

452,400

13

539

-

3663

鑫科

33.73

35.26

34.28

34.80 -

0.52 -

1.49%

35.26

34.00

34.00

49,000

1,679,920

14

511

-

3666

光耀

5.32

5.57

5.35

4.94 +

0.41 +

8.30%

5.50

5.11

5.32

63,000

337,050

35

367

-

3671

摩幻

7.75

8.10

-

7.80

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.70

10.10

9.63

9.57 +

0.06 +

0.63%

9.89

9.40

9.89

10,000

96,300

5

230

-

3675

德微

31.50

32.50

32.30

32.00 +

0.30 +

0.94%

32.50

32.00

32.50

5,000

161,500

3

393

1010201

D3678

聯享

15.39

16.00

16.50

15.74 +

0.76 +

4.83%

16.50

16.50

16.50

1,000

16,500

1

243

-

3681

實盈

27.37

27.60

27.63

27.80 -

0.17 -

0.61%

27.80

27.37

27.37

15,000

414,410

8

2,087

-

3682

亞太

11.00

11.40

11.25

11.31 -

0.06 -

0.53%

11.40

11.00

11.25

959,200

10,788,825

140

32,840

-

3684

榮昌

18.05

18.94

18.65

18.85 -

0.20 -

1.06%

18.65

18.65

18.65

2,000

37,300

1

175

1001223

A3689

湧德

59.70

61.50

60.11

59.74 +

0.37 +

0.62%

60.20

60.00

60.20

16,000

961,800

12

614

-

3690

群豐

16.80

17.10

16.80

16.97 -

0.17 -

1.00%

17.00

16.70

16.90

145,087

2,436,791

25

1,231

-

3693

營邦

24.60

25.78

-

25.55

-

-

-

-

-

-

-

-

338

-

4116

明基醫

18.60

19.57

-

18.87

-

-

-

-

-

-

-

-

375

-

4117

普生

6.70

7.00

6.80

6.87 -

0.07 -

1.02%

6.80

6.80

6.80

6,000

40,800

1

252

-

4132

國鼎

26.00

27.20

26.69

26.75 -

0.06 -

0.22%

27.00

26.20

26.80

60,000

1,601,400

27

512

-

4134

台欣生

9.20

9.52

9.41

9.10 +

0.31 +

3.41%

9.52

9.30

9.30

4,000

37,640

2

363

-

4135

天賜爾

12.60

13.00

12.70

12.78 -

0.08 -

0.63%

12.75

12.65

12.75

4,000

50,800

2

310

-

4140

康富

28.70

30.00

29.88

29.89 -

0.01 -

0.03%

30.00

28.70

30.00

19,000

567,800

10

235

-

4142

國光生

46.20

47.20

45.79

45.19 +

0.60 +

1.33%

47.50

45.00

47.00

355,001

16,254,715

124

1,644

1001124

d4147

中裕

51.80

52.40

52.43

53.09 -

0.66 -

1.24%

53.20

51.00

52.40

760,190

39,853,625

290

1,931

-

4150

優你康

55.70

57.36

56.30

56.18 +

0.12 +

0.21%

57.00

55.70

57.00

25,000

1,407,400

15

308

-

4151

明躍

24.32

25.56

-

25.56

-

-

-

-

-

-

-

-

335

-

4152

台微體

91.20

94.50

91.62

92.51 -

0.89 -

0.96%

92.50

91.00

92.00

8,000

733,000

7

344

-

4153

鈺緯

17.20

17.78

-

17.70

-

-

-

-

-

-

-

-

180

-

4155

訊映

40.00

41.00

39.62

40.30 -

0.68 -

1.69%

40.00

39.50

40.00

22,000

871,600

3

184

-

4156

賽德

12.16

12.45

12.37

13.46 -

1.09 -

8.10%

13.00

12.16

12.38

114,000

1,409,740

16

405

-

4159

泉盛

39.30

40.50

39.65

39.96 -

0.31 -

0.78%

40.00

39.00

40.00

3,150

124,895

4

1,500

-

4160

創源

25.00

25.92

25.15

25.65 -

0.50 -

1.95%

25.78

24.70

25.78

29,000

729,280

17

200

-

4161

聿新科

25.50

26.80

26.17

26.57 -

0.40 -

1.51%

26.80

25.50

26.80

26,450

692,275

13

332

-

4162

智擎

89.00

91.00

89.81

90.26 -

0.45 -

0.50%

90.50

89.00

90.00

56,002

5,029,400

33

804

-

4163

鐿鈦

62.70

64.00

63.65

65.14 -

1.49 -

2.29%

63.65

63.65

63.65

2,000

127,300

1

370

-

4164

承業

91.20

92.50

91.75

91.78 -

0.03 -

0.03%

92.00

91.50

92.00

2,000

183,500

2

1,081

-

4168

醣聯

84.00

88.00

86.61

87.36 -

0.75 -

0.86%

88.00

86.00

88.00

19,000

1,645,500

14

425

-

4427

展頌

12.70

13.05

12.82

12.92 -

0.10 -

0.77%

13.00

12.75

12.80

28,000

358,850

13

1,537

-

4431

敏成

27.80

28.50

-

28.00

-

-

-

-

-

-

-

-

120

-

4432

銘旺實

26.60

27.50

26.73

26.74 -

0.01 -

0.04%

26.80

26.60

26.60

3,000

80,200

2

350

-

4536

拓凱

102.60

107.00

106.25

108.29 -

2.04 -

1.88%

106.50

106.00

106.00

4,000

425,000

2

819

-

4726

永昕

33.00

33.50

32.96

32.96

0.00

0.00%

33.35

32.03

33.35

161,880

5,336,260

58

575

-

4730

通用

20.90

22.00

-

21.67

-

-

-

-

-

-

-

-

285

-

4731

東宇

9.10

9.47

9.21

9.41 -

0.20 -

2.13%

9.30

9.12

9.20

6,000

55,240

3

270

-

4732

彥臣

22.90

23.80

23.12

24.07 -

0.95 -

3.95%

23.70

22.90

23.50

23,000

531,800

10

214

-

4734

國維

9.31

9.70

-

9.75

-

-

-

-

-

-

-

-

435

-

4738

尚化

21.09

22.00

21.70

21.80 -

0.10 -

0.46%

22.00

21.20

21.40

9,000

195,300

7

655

-

4740

慕德生

18.50

19.20

-

18.57

-

-

-

-

-

-

-

-

450

-

4741

泓瀚

37.80

38.94

-

38.00

-

-

-

-

-

-

-

-

184

-

4744

皇將

24.80

25.47

24.84

24.95 -

0.11 -

0.44%

25.00

24.51

25.00

7,000

173,910

5

206

-

4745

F-合富

24.50

25.70

24.76

23.58 +

1.18 +

5.00%

25.70

24.50

25.00

44,730

1,107,444

16

486

-

4747

強生

32.12

33.80

-

32.90

-

-

-

-

-

-

-

-

160

-

4913

宇辰

12.30

12.90

12.55

12.60 -

0.05 -

0.40%

12.60

12.35

12.35

5,000

62,730

3

500

-

4915

致伸

21.40

21.65

21.60

22.12 -

0.52 -

2.35%

22.10

21.39

21.40

142,760

3,083,006

41

3,994

-

4916

事欣科

90.50

94.73

91.52

91.15 +

0.37 +

0.41%

92.00

91.50

91.50

4,200

384,400

3

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

6.00

6.26

-

6.15

-

-

-

-

-

-

-

-

635

-

4922

旭能

4.98

5.05

4.78

4.55 +

0.23 +

5.05%

5.01

4.57

5.01

122,010

583,348

30

2,775

-

4923

力士

30.97

32.00

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

34.00

35.00

34.33

34.59 -

0.26 -

0.75%

34.80

34.00

34.25

130,000

4,463,200

45

722

-

4929

華燈

8.90

9.20

9.08

9.05 +

0.03 +

0.33%

9.13

9.00

9.00

180,000

1,634,100

21

269

-

4931

新盛力

17.58

18.21

18.07

18.58 -

0.51 -

2.74%

18.25

18.00

18.00

12,000

216,900

9

689

-

4932

瑞晶

10.50

10.75

10.57

10.25 +

0.32 +

3.12%

10.94

10.12

10.60

203,000

2,144,959

55

29,451

-

4941

晶積

24.00

24.50

24.10

24.10

0.00

0.00%

24.10

24.10

24.10

4,000

96,400

3

500

-

4943

F-康控

38.57

40.50

40.50

40.50

0.00

0.00%

40.50

40.50

40.50

2,000

81,000

1

436

1001206

a4949

有成

72.21

75.78

74.49

74.07 +

0.42 +

0.57%

75.50

73.00

74.00

24,100

1,795,100

14

374

-

4950

牧東

26.90

28.00

26.57

25.73 +

0.84 +

3.26%

27.80

25.80

27.20

52,000

1,381,880

31

700

1001108

D4951

精拓科

13.60

14.00

14.00

13.69 +

0.31 +

2.26%

14.00

14.00

14.00

2,000

28,000

1

464

-

4953

緯軟

22.00

22.60

22.34

22.00 +

0.34 +

1.55%

22.60

22.10

22.10

20,000

446,900

7

338

-

4961

天鈺

28.70

29.00

28.86

29.32 -

0.46 -

1.57%

29.00

28.50

28.90

109,942

3,172,848

44

751

-

4962

維翰

17.00

17.30

17.00

17.78 -

0.78 -

4.39%

17.00

17.00

17.00

2,000

34,000

1

457

-

4967

十銓

16.70

17.47

-

17.40

-

-

-

-

-

-

-

-

498

-

4968

立積

26.60

27.89

26.79

27.23 -

0.44 -

1.62%

26.79

26.79

26.79

100

2,679

1

404

-

4969

兆晶

27.85

28.30

28.43

29.49 -

1.06 -

3.59%

31.00

27.90

28.00

534,330

15,192,533

172

1,610

-

4972

湯石

34.50

35.78

34.84

33.76 +

1.08 +

3.20%

35.00

34.73

35.00

6,000

209,060

3

273

-

4973

廣穎

33.20

34.50

33.72

33.96 -

0.24 -

0.71%

34.00

33.20

33.20

3,000

101,160

3

520

1001229

D4975

福聚能

34.00

35.30

35.27

37.04 -

1.77 -

4.78%

36.80

34.39

34.50

36,000

1,269,650

17

6,532

-

4976

佳凌

53.00

55.36

53.19

52.59 +

0.60 +

1.14%

54.94

52.30

54.94

168,000

8,936,730

44

906

-

4978

宏普科

11.30

11.60

-

11.31

-

-

-

-

-

-

-

-

169

-

4980

佐臻

37.05

38.94

38.00

38.50 -

0.50 -

1.30%

38.00

38.00

38.00

1,000

38,000

1

228

-

4987

科誠

38.50

40.00

39.30

39.62 -

0.32 -

0.81%

40.00

38.50

39.00

50,000

1,965,000

23

216

1001229

D4989

榮科

12.50

12.80

12.63

12.60 +

0.03 +

0.24%

12.63

12.63

12.63

2,000

25,260

1

603

-

4990

晶美

27.00

27.50

27.72

28.70 -

0.98 -

3.41%

28.50

27.00

27.20

96,133

2,665,210

38

612

-

4992

宇通

2.90

3.00

2.81

2.84 -

0.03 -

1.06%

2.93

2.79

2.93

264,000

741,870

40

2,101

-

4995

晶達

23.80

24.50

24.50

24.50

0.00

0.00%

24.50

24.50

24.50

100

2,450

1

303

1001205

D4996

智盛

19.00

19.20

19.05

19.12 -

0.07 -

0.37%

19.20

18.90

19.20

178,505

3,400,644

46

711

-

4997

齊瀚

15.50

16.31

-

15.67

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

57.00

59.47

58.65

54.31 +

4.34 +

7.99%

59.10

57.95

59.00

20,000

1,173,060

17

370

-

5216

晶讚

11.10

11.47

-

11.35

-

-

-

-

-

-

-

-

357

-

5217

旭泓

30.40

31.50

31.00

31.54 -

0.54 -

1.71%

31.00

31.00

31.00

4,000

124,000

3

2,500

-

5221

合晶光

17.50

18.21

16.85

18.96 -

2.11 -

11.13%

18.21

16.00

17.70

68,000

1,145,950

40

550

-

5226

太一

8.70

9.15

9.01

9.37 -

0.36 -

3.84%

9.30

8.85

9.10

20,000

180,150

10

233

-

5229

立宇

12.64

13.10

13.20

14.00 -

0.80 -

5.71%

13.90

13.00

13.00

40,000

528,150

22

612

-

5230

雷笛克

75.00

78.42

75.08

75.39 -

0.31 -

0.41%

76.50

74.00

76.25

58,000

4,354,610

40

279

1001216

A5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

22.90

24.00

23.13

23.33 -

0.20 -

0.86%

23.68

22.90

23.68

22,000

508,860

12

425

-

5234

達興

42.00

43.00

-

42.67

-

-

-

-

-

-

-

-

802

-

5238

威力能

6.77

7.10

6.99

7.03 -

0.04 -

0.57%

7.10

6.95

7.00

73,000

510,010

32

443

-

5239

宏鈺

33.50

34.73

33.70

32.89 +

0.81 +

2.46%

34.20

33.10

33.90

100,000

3,370,050

69

280

-

5240

建騰

28.98

30.50

30.00

30.11 -

0.11 -

0.37%

30.00

30.00

30.00

65,000

1,950,000

8

353

-

5242

佳晶科

27.10

28.42

27.67

27.98 -

0.31 -

1.11%

28.50

27.50

27.60

26,000

719,400

6

721

-

5244

弘凱

22.20

23.20

-

22.54

-

-

-

-

-

-

-

-

588

-

5245

智晶

19.20

20.10

-

20.00

-

-

-

-

-

-

-

-

357

-

5247

映相

32.49

33.80

-

33.13

-

-

-

-

-

-

-

-

500

-

5248

景傳

67.00

68.50

67.50

67.39 +

0.11 +

0.16%

67.50

67.50

67.50

1,000

67,500

1

165

-

5250

奇岩

18.80

19.26

19.00

19.05 -

0.05 -

0.26%

19.00

19.00

19.00

1,000

19,000

1

253

-

5251

天鉞電

27.55

29.00

-

28.50

-

-

-

-

-

-

-

-

203

-

5257

北儒

36.00

37.68

36.48

35.95 +

0.53 +

1.47%

37.00

36.00

36.50

40,000

1,459,150

14

1,150

-

5258

虹堡

28.50

29.90

28.50

28.60 -

0.10 -

0.35%

28.50

28.50

28.50

1,000

28,500

1

459

-

5259

清惠

20.90

21.50

21.05

21.81 -

0.76 -

3.48%

21.19

20.90

20.90

4,000

84,180

4

542

-

5261

創傑

21.90

22.73

22.09

21.62 +

0.47 +

2.17%

22.73

21.50

22.50

72,050

1,591,320

38

548

-

5263

智崴

52.50

54.00

53.55

53.49 +

0.06 +

0.11%

54.00

53.30

53.50

86,000

4,605,100

39

226

-

5265

琉明斯

23.75

25.00

24.74

23.92 +

0.82 +

3.43%

27.00

23.85

23.95

106,000

2,622,230

35

332

-

5267

龍翩

84.00

86.84

84.48

-

-

-

89.00

71.57

87.00

161,501

13,643,557

91

255

-

5269

祥碩

78.85

82.00

81.11

81.31 -

0.20 -

0.25%

81.25

81.00

81.25

9,000

730,000

3

475

-

5863

台北銀

10.65

11.05

10.80

10.75 +

0.05 +

0.47%

12.00

10.65

11.05

7,301

78,867

10

2,310

-

5864

致和證

7.60

7.70

7.65

7.89 -

0.24 -

3.04%

7.65

7.65

7.65

9,000

68,850

5

2,102

-

6272

驊陞

12.20

12.60

12.45

12.20 +

0.25 +

2.05%

12.63

12.20

12.26

38,424

478,338

22

625

-

6288

聯嘉

8.20

8.50

8.24

8.37 -

0.13 -

1.55%

8.35

8.20

8.30

62,000

510,790

27

1,289

-

6401

助群

9.50

9.92

9.81

9.44 +

0.37 +

3.92%

9.85

9.70

9.70

26,000

255,100

11

455

-

6504

南六

32.75

34.31

-

32.89

-

-

-

-

-

-

-

-

600

-

6507

新力美

24.00

25.15

25.05

25.05

0.00

0.00%

25.05

25.05

25.05

1,000

25,050

1

635

-

6701

達和

19.80

20.52

-

20.21

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

10.70

11.20

-

11.00

-

-

-

-

-

-

-

-

605

-

8038

長園科

87.00

90.00

88.18

88.47 -

0.29 -

0.33%

89.00

87.00

89.00

16,205

1,428,945

11

419

-

8041

東精電

20.00

21.05

20.72

20.66 +

0.06 +

0.29%

21.00

20.50

20.50

6,000

124,300

6

246

-

8056

達鴻

11.00

11.36

11.02

11.04 -

0.02 -

0.18%

11.26

10.90

11.00

667,035

7,352,790

76

9,081

-

8065

天瑞

7.98

8.30

8.10

8.20 -

0.10 -

1.22%

8.10

8.10

8.10

1,000

8,100

1

595

-

8115

帝聞

16.80

17.30

-

17.24

-

-

-

-

-

-

-

-

801

-

8122

神通

34.50

36.00

35.01

34.96 +

0.05 +

0.14%

35.10

34.85

34.85

12,000

420,100

4

1,998

-

8127

利汎

4.15

4.36

-

4.17

-

-

-

-

-

-

-

-

428

-

8155

博智

21.90

22.63

21.90

22.16 -

0.26 -

1.17%

21.90

21.90

21.90

381

8,343

1

357

-

8176

智捷

10.30

10.50

10.42

10.46 -

0.04 -

0.38%

10.50

10.30

10.45

50,000

521,050

11

680

-

8179

旭德

8.90

9.20

8.92

8.90 +

0.02 +

0.22%

8.94

8.90

8.94

291,102

2,596,629

6

3,285

-

8197

研能

18.25

19.20

18.42

18.96 -

0.54 -

2.85%

19.00

18.00

18.80

8,530

157,140

6

617

-

8227

巨有科

5.04

5.21

-

5.10

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.62

4.84

-

4.84

-

-

-

-

-

-

-

-

660

-

8307

威達

33.92

35.70

-

35.26

-

-

-

-

-

-

-

-

4,120

-

8329

台視

11.69

12.20

11.79

11.94 -

0.15 -

1.26%

12.00

11.69

11.69

3,000

35,380

2

2,806

-

8351

新東亞

6.13

6.31

6.19

6.27 -

0.08 -

1.28%

6.30

6.13

6.20

22,000

136,120

9

734

-

8409

商之器

23.00

23.84

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

38.20

40.00

-

39.44

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

11.40

12.00

-

11.83

-

-

-

-

-

-

-

-

4,000

-

8416

實威

67.00

70.00

-

67.48

-

-

-

-

-

-

-

-

233

-

8420

明揚

22.80

24.00

-

22.78

-

-

-

-

-

-

-

-

453

-

8421

旭源

28.80

29.30

29.05

29.08 -

0.03 -

0.10%

29.15

29.00

29.08

20,000

580,950

12

286

-

8423

F-保綠

46.00

48.31

46.47

46.93 -

0.46 -

0.98%

47.36

46.10

47.36

9,000

418,260

5

149

1001102

D8424

惠普

25.80

27.05

25.84

26.13 -

0.29 -

1.11%

25.84

25.84

25.84

1,000

25,840

1

252

-

8431

匯鑽科

26.40

27.36

-

26.50

-

-

-

-

-

-

-

-

360

-

8432

東生華

95.00

98.00

97.33

99.20 -

1.87 -

1.89%

98.50

94.00

98.00

48,000

4,671,700

38

280

1001216

A8433

弘帆

45.89

47.36

-

46.68

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

-

49.00

-

-

-

-

-

-

-

-

249

-

8436

大江

64.50

67.36

64.95

65.26 -

0.31 -

0.48%

66.50

64.50

65.00

18,700

1,214,550

12

226

-

8438

昶昕

44.75

45.78

45.78

45.53 +

0.25 +

0.55%

45.78

45.78

45.78

2,000

91,560

1

627

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

9.40

9.65

9.48

9.52 -

0.04 -

0.42%

9.50

9.40

9.47

22,000

208,500

3

22,004

-

9961

儀大

17.00

17.40

-

17.40

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

15,920,082

650,112,108

4,609

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/24 16:24:22

社群留言