(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
119.23
125.00
-
121.80
-
-
-
-
-
-
-
-
630
-
1339
昭輝
35.00
36.61
35.18
34.08 +
1.10 +
3.23%
35.50
35.00
35.20
22,000
773,900
13
603
1010221
c1563
巧新
14.80
15.10
14.92
14.95 -
0.03 -
0.20%
15.00
14.80
14.90
44,000
656,450
12
1,829
-
1568
倉佑
10.12
10.40
10.25
10.24 +
0.01 +
0.10%
10.30
10.20
10.20
14,000
143,500
6
916
-
1585
鎧鉅
6.25
6.50
-
6.33
-
-
-
-
-
-
-
-
420
-
1587
吉茂
21.70
22.80
-
22.14
-
-
-
-
-
-
-
-
411
-
1591
F-駿吉
37.80
39.47
38.00
37.68 +
0.32 +
0.85%
38.10
37.89
38.00
6,000
227,980
3
186
1001206
D1593
祺驊
33.73
35.36
-
33.87
-
-
-
-
-
-
-
-
225
1001221
A1594
日高
20.50
21.52
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
81.00
83.50
81.86
81.96 -
0.10 -
0.12%
82.50
81.60
82.00
48,000
3,929,500
10
440
-
1598
岱宇
38.50
39.00
-
38.90
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
48.45
51.00
-
42.54
-
-
-
-
-
-
-
-
355
-
1757
國慶
17.80
18.20
17.83
17.83
0.00
0.00%
17.90
17.80
17.80
7,586
135,251
6
693
-
1760
寶齡
21.30
22.31
-
21.35
-
-
-
-
-
-
-
-
339
-
1776
展宇
18.34
18.90
18.80
19.10 -
0.30 -
1.57%
18.80
18.80
18.80
2,000
37,600
1
505
-
1780
立弘
9.70
10.10
9.66
9.60 +
0.06 +
0.63%
10.10
9.25
9.80
12,000
115,970
9
946
-
1783
和康生
19.00
20.00
19.70
19.39 +
0.31 +
1.60%
19.70
19.70
19.70
1,000
19,700
1
508
-
1786
科妍
44.65
46.50
46.21
47.28 -
1.07 -
2.26%
47.00
44.65
44.65
48,600
2,245,670
18
400
-
1814
東光訊
25.80
26.50
-
26.41
-
-
-
-
-
-
-
-
400
-
1816
富元
16.35
17.05
17.05
16.80 +
0.25 +
1.49%
17.05
17.05
17.05
5
85
1
474
-
1817
凱撒衛
21.90
23.05
-
22.10
-
-
-
-
-
-
-
-
645
-
2056
璋釔
8.75
9.15
-
8.84
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
22.00
22.60
22.46
22.38 +
0.08 +
0.36%
22.50
22.38
22.40
8,000
179,660
5
616
-
2065
世豐
37.80
39.47
-
39.47
-
-
-
-
-
-
-
-
300
-
2066
世德
45.00
46.52
-
45.34
-
-
-
-
-
-
-
-
301
-
2230
泰茂
19.10
19.70
19.43
19.47 -
0.04 -
0.21%
19.60
19.20
19.50
6,000
116,600
3
306
-
2235
謚源
26.41
27.80
-
27.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.22
10.74
10.55
10.68 -
0.13 -
1.22%
10.55
10.55
10.55
4,000
42,200
2
1,008
-
2633
高鐵
5.65
5.72
5.68
5.71 -
0.03 -
0.53%
5.72
5.60
5.70
2,420,000
13,747,840
164
65,132
-
2639
光明海
23.00
24.20
-
24.10
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
55.29
57.50
57.02
56.80 +
0.22 +
0.39%
57.36
55.91
55.91
34,000
1,938,660
17
317
-
2641
正德
9.40
9.70
-
9.51
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
16.72
17.57
-
16.98
-
-
-
-
-
-
-
-
1,046
-
2722
夏都
51.30
54.00
44.48
36.56 +
7.92 +
21.66%
53.80
34.00
53.00
518,215
23,049,185
180
698
1010102
d2724
F-富驛
84.55
87.36
-
86.00
-
-
-
-
-
-
-
-
269
1010116
C2727
王品
460.00
472.50
460.85
450.74 +
10.11 +
2.24%
500.00
450.00
465.00
629,692
290,191,375
452
621
1010103
d2729
瓦城
249.00
260.00
257.62
259.22 -
1.60 -
0.62%
260.00
250.00
253.00
16,220
4,178,662
12
178
-
2730
美麗信
17.86
18.52
-
17.85
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.10
17.50
17.37
18.04 -
0.67 -
3.71%
18.00
17.00
18.00
292,776
5,085,912
80
10,763
-
2897
臺工銀
7.20
7.53
7.21
7.33 -
0.12 -
1.64%
7.23
7.20
7.23
20,766
149,826
4
23,905
-
2920
海景
7.35
7.73
7.42
7.56 -
0.14 -
1.85%
7.50
7.30
7.47
66,821
495,523
25
1,678
-
3074
群環
15.30
16.00
-
15.90
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
8.20
8.62
8.51
8.48 +
0.03 +
0.35%
8.63
8.45
8.63
3,000
25,530
2
164
-
3097
拍檔
6.18
6.50
-
6.47
-
-
-
-
-
-
-
-
614
-
3122
笙泉
6.60
6.78
6.59
6.59
0.00
0.00%
6.63
6.55
6.63
4,000
26,360
2
360
-
3127
能元
14.40
14.73
14.58
15.33 -
0.75 -
4.89%
15.50
14.00
14.50
105,882
1,543,318
47
1,275
-
3138
耀登
6.00
6.25
-
6.22
-
-
-
-
-
-
-
-
327
-
3141
晶宏
7.10
7.35
-
7.21
-
-
-
-
-
-
-
-
883
-
3150
鈺寶
18.30
19.10
-
18.55
-
-
-
-
-
-
-
-
500
-
3151
智泰
57.80
60.50
59.76
60.97 -
1.21 -
1.98%
61.00
57.80
59.50
30,000
1,792,800
23
198
-
3161
幸亞
7.90
8.29
7.93
7.56 +
0.37 +
4.89%
7.94
7.93
7.94
4,000
31,740
2
434
-
3163
波若威
27.00
28.21
27.14
26.27 +
0.87 +
3.31%
28.21
26.40
27.68
145,881
3,958,743
51
555
-
3167
大量
43.60
45.00
44.00
43.89 +
0.11 +
0.25%
44.20
43.80
44.00
196,600
8,650,600
36
616
-
3168
眾福科
5.59
5.87
5.32
4.96 +
0.36 +
7.26%
5.60
5.11
5.60
10,000
53,180
5
610
-
3178
公準
10.30
10.80
10.67
10.68 -
0.01 -
0.09%
10.70
10.50
10.70
6,000
64,000
2
329
-
3237
永洋
2.15
2.17
1.95
1.83 +
0.12 +
6.56%
2.17
1.84
2.15
123,000
239,250
44
533
-
3272
東碩
4.35
4.57
4.52
4.69 -
0.17 -
3.62%
4.52
4.52
4.52
4,000
18,080
2
265
-
3285
微端
16.00
16.84
16.31
16.00 +
0.31 +
1.94%
16.31
16.31
16.31
4,000
65,240
2
389
1010216
B3301
鋰科
9.45
9.78
9.59
9.67 -
0.08 -
0.83%
9.80
9.45
9.50
134,000
1,285,150
30
1,163
-
3307
遠業
16.00
16.42
16.05
16.42 -
0.37 -
2.25%
16.10
16.00
16.10
22,117
354,972
9
472
-
3318
和光
10.36
10.84
10.87
11.46 -
0.59 -
5.15%
11.02
10.45
10.45
20,000
217,490
9
458
-
3338
泰碩
11.05
11.57
11.08
11.11 -
0.03 -
0.27%
11.10
11.05
11.10
51,000
564,850
5
594
-
3342
飛虹科
5.48
5.68
-
5.57
-
-
-
-
-
-
-
-
409
-
3345
慶良
31.00
31.80
-
31.57
-
-
-
-
-
-
-
-
375
-
3349
寶德
7.70
8.00
7.73
7.65 +
0.08 +
1.05%
7.73
7.73
7.73
2,000
15,460
1
218
-
3357
臺慶科
17.80
18.50
-
18.00
-
-
-
-
-
-
-
-
780
-
3374
精材
23.90
24.50
24.11
24.96 -
0.85 -
3.41%
25.20
23.50
24.00
1,410,297
33,997,095
311
2,336
-
3377
健格
38.48
40.42
38.50
38.75 -
0.25 -
0.65%
38.50
38.50
38.50
4,000
154,000
2
120
-
3408
常憶
14.20
14.60
14.34
14.50 -
0.16 -
1.10%
14.60
14.25
14.35
25,370
363,802
13
578
-
3411
宜揚
7.45
7.73
7.59
7.63 -
0.04 -
0.52%
7.66
7.45
7.50
158,269
1,201,864
26
1,177
-
3413
晶鼎
17.20
17.30
17.24
18.01 -
0.77 -
4.28%
17.50
17.10
17.30
45,081
777,201
18
1,080
-
3414
榮眾
12.54
13.00
-
12.59
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.66
7.00
-
6.66
-
-
-
-
-
-
-
-
351
-
3423
聚興
26.30
27.10
26.50
26.70 -
0.20 -
0.75%
26.70
26.30
26.70
2,000
53,000
2
253
-
3428
光燿科
45.50
46.50
46.01
45.23 +
0.78 +
1.72%
47.80
44.80
46.00
165,940
7,634,190
64
450
1010120
D3429
彥陽
7.35
7.68
7.40
7.38 +
0.02 +
0.27%
7.40
7.40
7.40
2,000
14,800
1
330
-
3430
奇鈦科
20.30
21.20
-
20.74
-
-
-
-
-
-
-
-
241
-
3471
雅士
52.00
53.50
52.50
53.71 -
1.21 -
2.25%
52.50
52.50
52.50
2,000
105,000
2
609
-
3472
友荃
12.60
13.15
12.89
13.03 -
0.14 -
1.07%
13.10
12.60
13.00
10,000
128,950
8
433
-
3475
富晶
4.10
4.31
4.31
4.48 -
0.17 -
3.79%
4.50
4.14
4.35
38,000
163,760
21
619
-
3492
長盛
3.63
3.78
4.12
3.78 +
0.34 +
8.99%
4.15
4.10
4.15
10,000
41,250
2
369
-
3496
大朋電
14.00
14.63
-
14.42
-
-
-
-
-
-
-
-
349
-
3503
東又悅
6.55
6.70
6.70
6.61 +
0.09 +
1.36%
6.70
6.70
6.70
1,000
6,700
1
507
-
3505
聯線上
23.60
24.21
24.00
23.57 +
0.43 +
1.82%
24.00
24.00
24.00
2,000
48,000
2
175
-
3507
力群
8.80
9.26
-
8.86
-
-
-
-
-
-
-
-
318
-
3524
正勛
8.90
9.20
9.13
8.89 +
0.24 +
2.70%
9.15
9.10
9.15
10,000
91,350
4
517
-
3530
晶相光
12.20
12.60
12.37
12.40 -
0.03 -
0.24%
12.60
12.30
12.30
23,000
284,400
8
320
-
3538
曜鵬
20.20
21.05
20.61
20.44 +
0.17 +
0.83%
21.00
20.00
21.00
176,647
3,640,034
37
566
-
3543
州巧
19.20
19.48
19.34
18.69 +
0.65 +
3.48%
19.50
19.00
19.48
53,961
1,043,495
27
832
-
3554
精品
16.10
16.84
-
16.84
-
-
-
-
-
-
-
-
159
-
3558
神準
39.70
40.70
40.35
40.65 -
0.30 -
0.74%
41.00
40.00
40.50
12,000
484,250
10
410
1001024
A3564
其陽
12.64
13.30
13.21
12.92 +
0.29 +
2.24%
13.55
12.92
12.92
14,000
184,980
7
173
-
3565
奧圖碼
21.80
22.94
-
22.43
-
-
-
-
-
-
-
-
806
-
3566
太陽光
6.85
7.05
6.95
7.16 -
0.21 -
2.93%
7.70
6.75
7.00
27,000
187,700
16
1,568
-
3568
馥鴻
16.15
16.40
-
16.07
-
-
-
-
-
-
-
-
293
-
3572
宏芯
9.60
10.10
10.00
10.50 -
0.50 -
4.76%
10.00
10.00
10.00
4,000
40,000
2
304
-
3575
琉明
10.90
11.40
10.90
10.95 -
0.05 -
0.46%
10.90
10.90
10.90
100
1,090
1
371
-
3581
博磊
5.20
5.45
5.40
5.60 -
0.20 -
3.57%
5.40
5.40
5.40
4,000
21,600
2
601
-
3585
聯致
8.55
8.90
-
8.85
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
79.50
81.05
80.30
80.61 -
0.31 -
0.38%
81.50
80.00
80.30
101,400
8,142,500
37
650
-
3594
磐儀
16.60
17.36
-
16.48
-
-
-
-
-
-
-
-
381
-
3595
山太士
4.52
4.73
-
4.73
-
-
-
-
-
-
-
-
330
-
3597
映興
14.10
14.80
14.15
14.83 -
0.68 -
4.59%
14.20
14.11
14.20
4,000
56,620
2
315
-
3599
旺能
23.10
24.10
23.98
24.85 -
0.87 -
3.50%
24.60
23.70
24.00
83,000
1,990,180
31
1,376
1001117
d3603
連營
2.43
2.54
2.44
2.48 -
0.04 -
1.61%
2.54
2.43
2.50
87,021
212,701
9
572
-
3604
立碁光
8.80
9.15
8.99
9.12 -
0.13 -
1.43%
9.00
8.98
8.98
6,000
53,920
3
221
-
3606
特佳
3.60
3.77
-
3.62
-
-
-
-
-
-
-
-
197
-
3610
啟耀
5.31
5.50
5.45
5.42 +
0.03 +
0.55%
5.54
5.20
5.40
116,031
632,415
40
2,671
-
3613
碩達
20.90
21.60
21.13
21.18 -
0.05 -
0.24%
21.30
20.90
20.90
20,000
422,650
8
600
-
3616
宏瀨
24.61
25.09
24.15
24.14 +
0.01 +
0.04%
25.00
23.80
25.00
146,601
3,540,715
41
416
-
3633
云光
21.60
22.70
22.25
21.52 +
0.73 +
3.39%
23.36
21.50
22.00
73,012
1,624,382
38
340
-
3635
晶量
8.80
9.10
-
8.80
-
-
-
-
-
-
-
-
421
-
3636
晶越
4.33
4.55
4.49
4.44 +
0.05 +
1.13%
4.52
4.45
4.50
16,000
71,830
8
379
-
3637
鉅景
4.47
4.55
4.53
4.52 +
0.01 +
0.22%
4.55
4.50
4.50
4,000
18,100
2
507
-
3643
台睿
5.15
5.26
-
5.15
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
11.90
12.42
-
12.07
-
-
-
-
-
-
-
-
243
-
3646
艾恩特
27.70
28.40
28.03
27.84 +
0.19 +
0.68%
28.40
27.90
28.40
70,100
1,964,800
21
351
1001205
D3647
旭晶
8.30
8.55
8.42
8.68 -
0.26 -
3.00%
8.60
8.00
8.50
69,627
586,571
27
2,802
-
3649
長裕
4.99
5.15
5.02
5.04 -
0.02 -
0.40%
5.04
5.01
5.04
6,078
30,540
5
251
-
3651
F-天鵬
7.14
7.47
7.45
7.47 -
0.02 -
0.27%
7.45
7.45
7.45
2,000
14,900
1
696
-
3656
聯勝
6.56
6.84
6.82
6.93 -
0.11 -
1.59%
6.95
6.56
6.80
66,287
451,945
27
1,690
-
3657
大衛
13.50
14.10
13.50
14.04 -
0.54 -
3.85%
13.50
13.50
13.50
1,000
13,500
1
250
-
3658
漢微科
205.00
215.00
208.17
205.50 +
2.67 +
1.30%
210.00
205.00
208.00
6,000
1,249,000
5
600
1010209
B3659
百辰
20.80
21.57
-
20.96
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
31.35
33.00
32.31
32.30 +
0.01 +
0.03%
32.50
31.35
32.20
14,000
452,400
13
539
-
3663
鑫科
33.73
35.26
34.28
34.80 -
0.52 -
1.49%
35.26
34.00
34.00
49,000
1,679,920
14
511
-
3666
光耀
5.32
5.57
5.35
4.94 +
0.41 +
8.30%
5.50
5.11
5.32
63,000
337,050
35
367
-
3671
摩幻
7.75
8.10
-
7.80
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.70
10.10
9.63
9.57 +
0.06 +
0.63%
9.89
9.40
9.89
10,000
96,300
5
230
-
3675
德微
31.50
32.50
32.30
32.00 +
0.30 +
0.94%
32.50
32.00
32.50
5,000
161,500
3
393
1010201
D3678
聯享
15.39
16.00
16.50
15.74 +
0.76 +
4.83%
16.50
16.50
16.50
1,000
16,500
1
243
-
3681
實盈
27.37
27.60
27.63
27.80 -
0.17 -
0.61%
27.80
27.37
27.37
15,000
414,410
8
2,087
-
3682
亞太
11.00
11.40
11.25
11.31 -
0.06 -
0.53%
11.40
11.00
11.25
959,200
10,788,825
140
32,840
-
3684
榮昌
18.05
18.94
18.65
18.85 -
0.20 -
1.06%
18.65
18.65
18.65
2,000
37,300
1
175
1001223
A3689
湧德
59.70
61.50
60.11
59.74 +
0.37 +
0.62%
60.20
60.00
60.20
16,000
961,800
12
614
-
3690
群豐
16.80
17.10
16.80
16.97 -
0.17 -
1.00%
17.00
16.70
16.90
145,087
2,436,791
25
1,231
-
3693
營邦
24.60
25.78
-
25.55
-
-
-
-
-
-
-
-
338
-
4116
明基醫
18.60
19.57
-
18.87
-
-
-
-
-
-
-
-
375
-
4117
普生
6.70
7.00
6.80
6.87 -
0.07 -
1.02%
6.80
6.80
6.80
6,000
40,800
1
252
-
4132
國鼎
26.00
27.20
26.69
26.75 -
0.06 -
0.22%
27.00
26.20
26.80
60,000
1,601,400
27
512
-
4134
台欣生
9.20
9.52
9.41
9.10 +
0.31 +
3.41%
9.52
9.30
9.30
4,000
37,640
2
363
-
4135
天賜爾
12.60
13.00
12.70
12.78 -
0.08 -
0.63%
12.75
12.65
12.75
4,000
50,800
2
310
-
4140
康富
28.70
30.00
29.88
29.89 -
0.01 -
0.03%
30.00
28.70
30.00
19,000
567,800
10
235
-
4142
國光生
46.20
47.20
45.79
45.19 +
0.60 +
1.33%
47.50
45.00
47.00
355,001
16,254,715
124
1,644
1001124
d4147
中裕
51.80
52.40
52.43
53.09 -
0.66 -
1.24%
53.20
51.00
52.40
760,190
39,853,625
290
1,931
-
4150
優你康
55.70
57.36
56.30
56.18 +
0.12 +
0.21%
57.00
55.70
57.00
25,000
1,407,400
15
308
-
4151
明躍
24.32
25.56
-
25.56
-
-
-
-
-
-
-
-
335
-
4152
台微體
91.20
94.50
91.62
92.51 -
0.89 -
0.96%
92.50
91.00
92.00
8,000
733,000
7
344
-
4153
鈺緯
17.20
17.78
-
17.70
-
-
-
-
-
-
-
-
180
-
4155
訊映
40.00
41.00
39.62
40.30 -
0.68 -
1.69%
40.00
39.50
40.00
22,000
871,600
3
184
-
4156
賽德
12.16
12.45
12.37
13.46 -
1.09 -
8.10%
13.00
12.16
12.38
114,000
1,409,740
16
405
-
4159
泉盛
39.30
40.50
39.65
39.96 -
0.31 -
0.78%
40.00
39.00
40.00
3,150
124,895
4
1,500
-
4160
創源
25.00
25.92
25.15
25.65 -
0.50 -
1.95%
25.78
24.70
25.78
29,000
729,280
17
200
-
4161
聿新科
25.50
26.80
26.17
26.57 -
0.40 -
1.51%
26.80
25.50
26.80
26,450
692,275
13
332
-
4162
智擎
89.00
91.00
89.81
90.26 -
0.45 -
0.50%
90.50
89.00
90.00
56,002
5,029,400
33
804
-
4163
鐿鈦
62.70
64.00
63.65
65.14 -
1.49 -
2.29%
63.65
63.65
63.65
2,000
127,300
1
370
-
4164
承業
91.20
92.50
91.75
91.78 -
0.03 -
0.03%
92.00
91.50
92.00
2,000
183,500
2
1,081
-
4168
醣聯
84.00
88.00
86.61
87.36 -
0.75 -
0.86%
88.00
86.00
88.00
19,000
1,645,500
14
425
-
4427
展頌
12.70
13.05
12.82
12.92 -
0.10 -
0.77%
13.00
12.75
12.80
28,000
358,850
13
1,537
-
4431
敏成
27.80
28.50
-
28.00
-
-
-
-
-
-
-
-
120
-
4432
銘旺實
26.60
27.50
26.73
26.74 -
0.01 -
0.04%
26.80
26.60
26.60
3,000
80,200
2
350
-
4536
拓凱
102.60
107.00
106.25
108.29 -
2.04 -
1.88%
106.50
106.00
106.00
4,000
425,000
2
819
-
4726
永昕
33.00
33.50
32.96
32.96
0.00
0.00%
33.35
32.03
33.35
161,880
5,336,260
58
575
-
4730
通用
20.90
22.00
-
21.67
-
-
-
-
-
-
-
-
285
-
4731
東宇
9.10
9.47
9.21
9.41 -
0.20 -
2.13%
9.30
9.12
9.20
6,000
55,240
3
270
-
4732
彥臣
22.90
23.80
23.12
24.07 -
0.95 -
3.95%
23.70
22.90
23.50
23,000
531,800
10
214
-
4734
國維
9.31
9.70
-
9.75
-
-
-
-
-
-
-
-
435
-
4738
尚化
21.09
22.00
21.70
21.80 -
0.10 -
0.46%
22.00
21.20
21.40
9,000
195,300
7
655
-
4740
慕德生
18.50
19.20
-
18.57
-
-
-
-
-
-
-
-
450
-
4741
泓瀚
37.80
38.94
-
38.00
-
-
-
-
-
-
-
-
184
-
4744
皇將
24.80
25.47
24.84
24.95 -
0.11 -
0.44%
25.00
24.51
25.00
7,000
173,910
5
206
-
4745
F-合富
24.50
25.70
24.76
23.58 +
1.18 +
5.00%
25.70
24.50
25.00
44,730
1,107,444
16
486
-
4747
強生
32.12
33.80
-
32.90
-
-
-
-
-
-
-
-
160
-
4913
宇辰
12.30
12.90
12.55
12.60 -
0.05 -
0.40%
12.60
12.35
12.35
5,000
62,730
3
500
-
4915
致伸
21.40
21.65
21.60
22.12 -
0.52 -
2.35%
22.10
21.39
21.40
142,760
3,083,006
41
3,994
-
4916
事欣科
90.50
94.73
91.52
91.15 +
0.37 +
0.41%
92.00
91.50
91.50
4,200
384,400
3
215
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
6.00
6.26
-
6.15
-
-
-
-
-
-
-
-
635
-
4922
旭能
4.98
5.05
4.78
4.55 +
0.23 +
5.05%
5.01
4.57
5.01
122,010
583,348
30
2,775
-
4923
力士
30.97
32.00
-
32.00
-
-
-
-
-
-
-
-
200
-
4925
智微
34.00
35.00
34.33
34.59 -
0.26 -
0.75%
34.80
34.00
34.25
130,000
4,463,200
45
722
-
4929
華燈
8.90
9.20
9.08
9.05 +
0.03 +
0.33%
9.13
9.00
9.00
180,000
1,634,100
21
269
-
4931
新盛力
17.58
18.21
18.07
18.58 -
0.51 -
2.74%
18.25
18.00
18.00
12,000
216,900
9
689
-
4932
瑞晶
10.50
10.75
10.57
10.25 +
0.32 +
3.12%
10.94
10.12
10.60
203,000
2,144,959
55
29,451
-
4941
晶積
24.00
24.50
24.10
24.10
0.00
0.00%
24.10
24.10
24.10
4,000
96,400
3
500
-
4943
F-康控
38.57
40.50
40.50
40.50
0.00
0.00%
40.50
40.50
40.50
2,000
81,000
1
436
1001206
a4949
有成
72.21
75.78
74.49
74.07 +
0.42 +
0.57%
75.50
73.00
74.00
24,100
1,795,100
14
374
-
4950
牧東
26.90
28.00
26.57
25.73 +
0.84 +
3.26%
27.80
25.80
27.20
52,000
1,381,880
31
700
1001108
D4951
精拓科
13.60
14.00
14.00
13.69 +
0.31 +
2.26%
14.00
14.00
14.00
2,000
28,000
1
464
-
4953
緯軟
22.00
22.60
22.34
22.00 +
0.34 +
1.55%
22.60
22.10
22.10
20,000
446,900
7
338
-
4961
天鈺
28.70
29.00
28.86
29.32 -
0.46 -
1.57%
29.00
28.50
28.90
109,942
3,172,848
44
751
-
4962
維翰
17.00
17.30
17.00
17.78 -
0.78 -
4.39%
17.00
17.00
17.00
2,000
34,000
1
457
-
4967
十銓
16.70
17.47
-
17.40
-
-
-
-
-
-
-
-
498
-
4968
立積
26.60
27.89
26.79
27.23 -
0.44 -
1.62%
26.79
26.79
26.79
100
2,679
1
404
-
4969
兆晶
27.85
28.30
28.43
29.49 -
1.06 -
3.59%
31.00
27.90
28.00
534,330
15,192,533
172
1,610
-
4972
湯石
34.50
35.78
34.84
33.76 +
1.08 +
3.20%
35.00
34.73
35.00
6,000
209,060
3
273
-
4973
廣穎
33.20
34.50
33.72
33.96 -
0.24 -
0.71%
34.00
33.20
33.20
3,000
101,160
3
520
1001229
D4975
福聚能
34.00
35.30
35.27
37.04 -
1.77 -
4.78%
36.80
34.39
34.50
36,000
1,269,650
17
6,532
-
4976
佳凌
53.00
55.36
53.19
52.59 +
0.60 +
1.14%
54.94
52.30
54.94
168,000
8,936,730
44
906
-
4978
宏普科
11.30
11.60
-
11.31
-
-
-
-
-
-
-
-
169
-
4980
佐臻
37.05
38.94
38.00
38.50 -
0.50 -
1.30%
38.00
38.00
38.00
1,000
38,000
1
228
-
4987
科誠
38.50
40.00
39.30
39.62 -
0.32 -
0.81%
40.00
38.50
39.00
50,000
1,965,000
23
216
1001229
D4989
榮科
12.50
12.80
12.63
12.60 +
0.03 +
0.24%
12.63
12.63
12.63
2,000
25,260
1
603
-
4990
晶美
27.00
27.50
27.72
28.70 -
0.98 -
3.41%
28.50
27.00
27.20
96,133
2,665,210
38
612
-
4992
宇通
2.90
3.00
2.81
2.84 -
0.03 -
1.06%
2.93
2.79
2.93
264,000
741,870
40
2,101
-
4995
晶達
23.80
24.50
24.50
24.50
0.00
0.00%
24.50
24.50
24.50
100
2,450
1
303
1001205
D4996
智盛
19.00
19.20
19.05
19.12 -
0.07 -
0.37%
19.20
18.90
19.20
178,505
3,400,644
46
711
-
4997
齊瀚
15.50
16.31
-
15.67
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
57.00
59.47
58.65
54.31 +
4.34 +
7.99%
59.10
57.95
59.00
20,000
1,173,060
17
370
-
5216
晶讚
11.10
11.47
-
11.35
-
-
-
-
-
-
-
-
357
-
5217
旭泓
30.40
31.50
31.00
31.54 -
0.54 -
1.71%
31.00
31.00
31.00
4,000
124,000
3
2,500
-
5221
合晶光
17.50
18.21
16.85
18.96 -
2.11 -
11.13%
18.21
16.00
17.70
68,000
1,145,950
40
550
-
5226
太一
8.70
9.15
9.01
9.37 -
0.36 -
3.84%
9.30
8.85
9.10
20,000
180,150
10
233
-
5229
立宇
12.64
13.10
13.20
14.00 -
0.80 -
5.71%
13.90
13.00
13.00
40,000
528,150
22
612
-
5230
雷笛克
75.00
78.42
75.08
75.39 -
0.31 -
0.41%
76.50
74.00
76.25
58,000
4,354,610
40
279
1001216
A5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
205
-
5233
有量
22.90
24.00
23.13
23.33 -
0.20 -
0.86%
23.68
22.90
23.68
22,000
508,860
12
425
-
5234
達興
42.00
43.00
-
42.67
-
-
-
-
-
-
-
-
802
-
5238
威力能
6.77
7.10
6.99
7.03 -
0.04 -
0.57%
7.10
6.95
7.00
73,000
510,010
32
443
-
5239
宏鈺
33.50
34.73
33.70
32.89 +
0.81 +
2.46%
34.20
33.10
33.90
100,000
3,370,050
69
280
-
5240
建騰
28.98
30.50
30.00
30.11 -
0.11 -
0.37%
30.00
30.00
30.00
65,000
1,950,000
8
353
-
5242
佳晶科
27.10
28.42
27.67
27.98 -
0.31 -
1.11%
28.50
27.50
27.60
26,000
719,400
6
721
-
5244
弘凱
22.20
23.20
-
22.54
-
-
-
-
-
-
-
-
588
-
5245
智晶
19.20
20.10
-
20.00
-
-
-
-
-
-
-
-
357
-
5247
映相
32.49
33.80
-
33.13
-
-
-
-
-
-
-
-
500
-
5248
景傳
67.00
68.50
67.50
67.39 +
0.11 +
0.16%
67.50
67.50
67.50
1,000
67,500
1
165
-
5250
奇岩
18.80
19.26
19.00
19.05 -
0.05 -
0.26%
19.00
19.00
19.00
1,000
19,000
1
253
-
5251
天鉞電
27.55
29.00
-
28.50
-
-
-
-
-
-
-
-
203
-
5257
北儒
36.00
37.68
36.48
35.95 +
0.53 +
1.47%
37.00
36.00
36.50
40,000
1,459,150
14
1,150
-
5258
虹堡
28.50
29.90
28.50
28.60 -
0.10 -
0.35%
28.50
28.50
28.50
1,000
28,500
1
459
-
5259
清惠
20.90
21.50
21.05
21.81 -
0.76 -
3.48%
21.19
20.90
20.90
4,000
84,180
4
542
-
5261
創傑
21.90
22.73
22.09
21.62 +
0.47 +
2.17%
22.73
21.50
22.50
72,050
1,591,320
38
548
-
5263
智崴
52.50
54.00
53.55
53.49 +
0.06 +
0.11%
54.00
53.30
53.50
86,000
4,605,100
39
226
-
5265
琉明斯
23.75
25.00
24.74
23.92 +
0.82 +
3.43%
27.00
23.85
23.95
106,000
2,622,230
35
332
-
5267
龍翩
84.00
86.84
84.48
-
-
-
89.00
71.57
87.00
161,501
13,643,557
91
255
-
5269
祥碩
78.85
82.00
81.11
81.31 -
0.20 -
0.25%
81.25
81.00
81.25
9,000
730,000
3
475
-
5863
台北銀
10.65
11.05
10.80
10.75 +
0.05 +
0.47%
12.00
10.65
11.05
7,301
78,867
10
2,310
-
5864
致和證
7.60
7.70
7.65
7.89 -
0.24 -
3.04%
7.65
7.65
7.65
9,000
68,850
5
2,102
-
6272
驊陞
12.20
12.60
12.45
12.20 +
0.25 +
2.05%
12.63
12.20
12.26
38,424
478,338
22
625
-
6288
聯嘉
8.20
8.50
8.24
8.37 -
0.13 -
1.55%
8.35
8.20
8.30
62,000
510,790
27
1,289
-
6401
助群
9.50
9.92
9.81
9.44 +
0.37 +
3.92%
9.85
9.70
9.70
26,000
255,100
11
455
-
6504
南六
32.75
34.31
-
32.89
-
-
-
-
-
-
-
-
600
-
6507
新力美
24.00
25.15
25.05
25.05
0.00
0.00%
25.05
25.05
25.05
1,000
25,050
1
635
-
6701
達和
19.80
20.52
-
20.21
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
10.70
11.20
-
11.00
-
-
-
-
-
-
-
-
605
-
8038
長園科
87.00
90.00
88.18
88.47 -
0.29 -
0.33%
89.00
87.00
89.00
16,205
1,428,945
11
419
-
8041
東精電
20.00
21.05
20.72
20.66 +
0.06 +
0.29%
21.00
20.50
20.50
6,000
124,300
6
246
-
8056
達鴻
11.00
11.36
11.02
11.04 -
0.02 -
0.18%
11.26
10.90
11.00
667,035
7,352,790
76
9,081
-
8065
天瑞
7.98
8.30
8.10
8.20 -
0.10 -
1.22%
8.10
8.10
8.10
1,000
8,100
1
595
-
8115
帝聞
16.80
17.30
-
17.24
-
-
-
-
-
-
-
-
801
-
8122
神通
34.50
36.00
35.01
34.96 +
0.05 +
0.14%
35.10
34.85
34.85
12,000
420,100
4
1,998
-
8127
利汎
4.15
4.36
-
4.17
-
-
-
-
-
-
-
-
428
-
8155
博智
21.90
22.63
21.90
22.16 -
0.26 -
1.17%
21.90
21.90
21.90
381
8,343
1
357
-
8176
智捷
10.30
10.50
10.42
10.46 -
0.04 -
0.38%
10.50
10.30
10.45
50,000
521,050
11
680
-
8179
旭德
8.90
9.20
8.92
8.90 +
0.02 +
0.22%
8.94
8.90
8.94
291,102
2,596,629
6
3,285
-
8197
研能
18.25
19.20
18.42
18.96 -
0.54 -
2.85%
19.00
18.00
18.80
8,530
157,140
6
617
-
8227
巨有科
5.04
5.21
-
5.10
-
-
-
-
-
-
-
-
332
-
8297
金橋電
4.62
4.84
-
4.84
-
-
-
-
-
-
-
-
660
-
8307
威達
33.92
35.70
-
35.26
-
-
-
-
-
-
-
-
4,120
-
8329
台視
11.69
12.20
11.79
11.94 -
0.15 -
1.26%
12.00
11.69
11.69
3,000
35,380
2
2,806
-
8351
新東亞
6.13
6.31
6.19
6.27 -
0.08 -
1.28%
6.30
6.13
6.20
22,000
136,120
9
734
-
8409
商之器
23.00
23.84
-
23.84
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
38.20
40.00
-
39.44
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
11.40
12.00
-
11.83
-
-
-
-
-
-
-
-
4,000
-
8416
實威
67.00
70.00
-
67.48
-
-
-
-
-
-
-
-
233
-
8420
明揚
22.80
24.00
-
22.78
-
-
-
-
-
-
-
-
453
-
8421
旭源
28.80
29.30
29.05
29.08 -
0.03 -
0.10%
29.15
29.00
29.08
20,000
580,950
12
286
-
8423
F-保綠
46.00
48.31
46.47
46.93 -
0.46 -
0.98%
47.36
46.10
47.36
9,000
418,260
5
149
1001102
D8424
惠普
25.80
27.05
25.84
26.13 -
0.29 -
1.11%
25.84
25.84
25.84
1,000
25,840
1
252
-
8431
匯鑽科
26.40
27.36
-
26.50
-
-
-
-
-
-
-
-
360
-
8432
東生華
95.00
98.00
97.33
99.20 -
1.87 -
1.89%
98.50
94.00
98.00
48,000
4,671,700
38
280
1001216
A8433
弘帆
45.89
47.36
-
46.68
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
47.98
50.50
-
49.00
-
-
-
-
-
-
-
-
249
-
8436
大江
64.50
67.36
64.95
65.26 -
0.31 -
0.48%
66.50
64.50
65.00
18,700
1,214,550
12
226
-
8438
昶昕
44.75
45.78
45.78
45.53 +
0.25 +
0.55%
45.78
45.78
45.78
2,000
91,560
1
627
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
354
-
9957
燁聯
9.40
9.65
9.48
9.52 -
0.04 -
0.42%
9.50
9.40
9.47
22,000
208,500
3
22,004
-
9961
儀大
17.00
17.40
-
17.40
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
15,920,082
650,112,108
4,609
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/02/24 16:24:22