盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.55
299
16.50
344
16.45
20
16.40
521
16.35
103
16.30
443
16.25
139
16.20
570
16.15
232
16.10P2
833
16.05
433
16.00P1
945
15.95
364
15.90
784
15.85
593
15.80
687
15.75
611
15.70#
622
15.65
303
15.60S2
699
15.55
262
15.50S1
828
15.45
328
15.40
258
15.35
137
15.30
139
15.25
286
15.20
112
15.15
19
15.10
46
15.05
2
15.00
116
14.95
35
14.90
30
14.85
11
14.80
32
14.70
74
14.65
29
14.60
81
14.55
20
14.50
18
14.45
24
14.40
23
14.35
10
14.30
40
14.25
23
14.20
2【麗正
2302】 成交價
累計成交張數
5.80
184
5.79
25
5.78
21
5.77
166
5.76
31
5.75
40
5.74
69
5.73
6
5.72
2
5.71
2
5.70
1
5.69
22
5.68
36
5.67
142
5.66
28
5.65
29
5.63
3
5.62
4
5.61
12
5.60
382
5.59
39
5.58
7
5.57
9
5.56
9
5.53
11
5.52
6
5.51
47
5.50
79
5.49
155
5.48
34
5.47
1
5.46
45
5.45
22
5.44
13
5.43
8
5.42
64
5.41
77
5.40P1
660
5.39
22
5.38
262
5.37
69
5.36
34
5.35
113
5.34
225
5.33
182
5.32
107
5.31
264
5.30P2
613
5.29
205
5.28
269
5.27
199
5.26#
293
5.25
306
5.24
171
5.23
94
5.22
109
5.21
173
5.20
535
5.19
37
5.18
45
5.17
3
5.16
5
5.15
19
5.14
16
5.12
10
5.11
1
5.10
87
5.09
109
5.08
50
5.07
41
5.06
12
5.05
123
5.04
128
5.03
159
5.02
48
5.01
128
5.00S2
730
4.99
66
4.98
72
4.97
87
4.96
133
4.95
290
4.94
165
4.93
88
4.92
69
4.91
18
4.90
127
4.89
32
4.88
59
4.87
1
4.86
11
4.85
56
4.84
17
4.83
90
4.82
11
4.81
373
4.80
89
4.79
5
4.78
86
4.77
55
4.75
68
4.74
23
4.73
31
4.72
18
4.71S1
808
4.70
39
4.67
6
4.65
77
4.64
3
4.63
103
4.62
33
4.61
63
4.60
40
4.50
20
4.47
1
4.46
2
4.45
54
4.44
13
4.43
11
4.42
32
4.41
29
4.40
69
4.39
68
4.38
46
4.37
20
4.36
75
4.35
81
4.34
64
4.33
40
4.32
64
4.31
61
4.30
93
4.29
49
4.28
35
4.27
21
4.26
13
4.25
74
4.24
18
4.23
15【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50
41,555
15.45
27,293
15.40
42,632
15.35
42,272
15.30P2
77,149
15.25
50,561
15.20
65,893
15.15
60,689
15.10
76,549
15.05
45,556
15.00
62,719
14.95P1
82,258
14.90#
91,479
14.85S1
30,446
14.80S2
25,986
14.75
8,989
14.70
6,112
14.65
633【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95
2,995
29.90
3,251
29.85
1,761
29.80
860
29.75
467
29.70
738
29.65
139
29.60
3,552
29.55
7,182
29.50
15,158
29.45
7,395
29.40
13,944
29.35
12,346
29.30
17,828
29.25
12,531
29.20
24,972
29.15
33,574
29.10P2
43,145
29.05
24,655
29.00P1
44,432
28.95
20,239
28.90
19,290
28.85
19,780
28.80
24,902
28.75
17,639
28.70
36,821
28.65
25,354
28.60#
33,336
28.55S2
33,944
28.50S1
41,119
28.45
15,975
28.40
18,271
28.35
11,629
28.30
18,453
28.25
13,359
28.20
23,770
28.15
2,792
28.10
3,950
28.05
1,770
28.00
12,260
27.95
2,390
27.90
272
27.85
947
27.80
7,831
27.75
5,326
27.70
10,102
27.65
7,002
27.60
13,584
27.55
9,637
27.50
19,355
27.45
8,889
27.40
5,673
27.35
6,072
27.30
3,415
27.25
4,121
27.20
3,114
27.15
1,535
27.10
1,991
27.05
4,419
27.00
3,293
26.95
1,566
26.90
1,658【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00
4,659
34.95
2,088
34.90
2,888
34.85
1,946
34.80
3,881
34.75
2,617
34.70
3,955
34.65
3,446
34.60P2
5,090
34.55
2,192
34.50P1
5,193
34.45
1,722
34.40
1,536
34.35
1,116
34.30
3,074
34.25
2,019
34.20
3,775
34.15
1,861
34.10
3,061
34.05
3,736
34.00#
17,379
33.95
4,398
33.90
3,565
33.85
3,669
33.80
3,988
33.75
3,592
33.70
4,083
33.65
5,479
33.60
6,065
33.55
2,659
33.50S2
7,051
33.45
2,679
33.40
3,288
33.35
1,977
33.30
2,759
33.25
1,298
33.20
2,091
33.15
1,913
33.10
3,829
33.05
2,163
33.00S1
8,275
32.95
5,713
32.90
4,405
32.85
2,920
32.80
2,317
32.75
981
32.70
1,555
32.65
1,004
32.60
1,535
32.55
962
32.50
5,027
32.45
2,311
32.40
1,948
32.35
2,271
32.30
4,575
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108【華泰
2329】 成交價
累計成交張數
5.90
251
5.88
18
5.87
17
5.86
30
5.85
10
5.83
13
5.82
26
5.81
7
5.80
199
5.79
30
5.78
25
5.77
150
5.76
60
5.75
187
5.74
50
5.73
36
5.72
101
5.71
11
5.70
223
5.69
88
5.68
11
5.67
14
5.66
24
5.65
185
5.64
87
5.63
70
5.62
44
5.61
391
5.60
332
5.59
260
5.58
194
5.57
287
5.56
100
5.55
585
5.54
113
5.53
65
5.52
208
5.51
129
5.50
497
5.49
106
5.48
317
5.47
192
5.46
289
5.45
383
5.44
21
5.43
150
5.42
118
5.41
159
5.40
681
5.39
66
5.38
363
5.37
28
5.36
225
5.35
522
5.34
34
5.33
197
5.32
78
5.31
499
5.30P1
1,399
5.29
370
5.28
366
5.27
160
5.26
148
5.25
615
5.24
175
5.23
442
5.22
367
5.21
150
5.20P2
1,030
5.19#
810
5.18
438
5.17
420
5.16
118
5.15
426
5.14
99
5.13
34
5.12
279
5.11
87
5.10
688
5.09
173
5.08
667
5.07
174
5.06
45
5.05
364
5.04
402
5.03
82
5.02
5
5.01
144
5.00
559
4.99
103
4.98
158
4.97
151
4.96
29
4.95
216
4.94
157
4.93
8
4.92
10
4.91
31
4.90
691
4.89
290
4.88
288
4.87
191
4.86
240
4.85S1
988
4.84
140
4.83
207
4.82
352
4.81
686
4.80S2
923
4.79
373
4.78
35
4.77
42
4.76
8
4.75
169
4.74
73
4.73
4
4.72
103
4.70
41
4.65
681
4.64
1
4.63
8
4.62
19
4.60
70
4.58
12
4.57
23
4.56
81
4.55
111
4.54
28
4.53
34
4.52
66
4.51
12
4.50
98
4.49
29
4.48
28
4.46
10
4.45
14
4.44
6
4.42
20
4.40
39
4.39
62
4.38
115
4.37
53
4.36
111
4.35
244
4.34
42
4.33
122
4.32
170
4.31
140
4.30
93
4.29
121
4.28
3
4.27
15
4.26
32
4.25
10
4.24
7【台積電
2330】 成交價
累計成交張數
81.10
440
81.00
1,793
80.90
116
80.80
580
80.70
728
80.60
2,176
80.50
2,295
80.40
1,830
80.30
2,620
80.20
6,498
80.10
8,037
80.00P1
32,020
79.90P2
31,839
79.80
17,678
79.70
13,944
79.60
10,573
79.50
16,598
79.40
7,177
79.30
3,704
79.20
1,792
79.10#
7,377
79.00
3,326
78.90
859
78.80
3,894
78.70
7,820
78.60
10,414
78.50
49,536
78.40
20,167
78.30
9,516
78.20
21,783
78.10
33,270
78.00S2
53,280
77.90
43,540
77.80
22,850
77.70
14,289
77.60
11,563
77.50
35,200
77.40
37,404
77.30
33,827
77.20
26,811
77.10
26,916
77.00S1
62,237
76.90
33,004
76.80
32,878
76.70
16,839
76.60
17,821
76.50
27,201
76.40
22,300
76.30
23,106
76.20
17,947
76.10
7,025
76.00
10,371
75.90
9,818
75.80
12,531
75.70
4,475
75.60
1,689【旺宏
2337】 成交價
累計成交張數
13.70
193
13.65
7,388
13.60
18,904
13.55
23,011
13.50P1
42,906
13.45
35,614
13.40
26,801
13.35
19,947
13.30
23,174
13.25
23,810
13.20
31,684
13.15
25,175
13.10
37,055
13.05
25,012
13.00
31,420
12.95
9,026
12.90
13,687
12.85
18,795
12.80
30,532
12.75
23,171
12.70P2
38,506
12.65
23,938
12.60
31,804
12.55
31,219
12.50
35,416
12.45#
46,405
12.40S1
34,300
12.35S2
30,696
12.30
19,838
12.25
1,260【光罩
2338】 成交價
累計成交張數
11.65
111
11.60
194
11.55
181
11.50P2
721
11.45
509
11.40
545
11.35
345
11.30P1
992
11.25
618
11.20#
564
11.15S1
727
11.10S2
550
11.05
161
11.00
229
10.95
94
10.90
77
10.85
36
10.80
171
10.75
77
10.70
57
10.65
14
10.60
1【茂矽
2342】 成交價
累計成交張數
7.00
159
6.98
67
6.96
10
6.95
53
6.94
80
6.93
21
6.92
36
6.91
163
6.90
479
6.89
23
6.88
35
6.87
20
6.86
50
6.85
253
6.84
16
6.83
51
6.82
5
6.81
111
6.80
405
6.79
61
6.78
43
6.77
2
6.76
205
6.75
263
6.74
12
6.73
381
6.72
434
6.71
845
6.70
1,584
6.69
437
6.68
542
6.67
246
6.66
376
6.65
680
6.64
65
6.63
10
6.62
143
6.61
139
6.60
221
6.59
51
6.58
1
6.56
74
6.55
383
6.54
57
6.53
126
6.52
134
6.51
71
6.50
2,126
6.49
213
6.48
488
6.47
109
6.46
70
6.45
555
6.44
435
6.43
916
6.42
179
6.41
337
6.40
1,144
6.39
272
6.38
461
6.37
374
6.36
425
6.35
587
6.34
177
6.33
307
6.32
391
6.31
169
6.30
626
6.29
26
6.28
77
6.27
310
6.26
379
6.25
1,397
6.24P2
2,315
6.23
752
6.22
684
6.21
281
6.20
863
6.19
441
6.18
265
6.17
371
6.16
606
6.15
579
6.14
518
6.13
375
6.12
399
6.11
259
6.10
850
6.09
248
6.08
165
6.07
193
6.06
415
6.05
1,297
6.04
365
6.03
821
6.02
670
6.01
1,165
6.00P1
3,274
5.99
501
5.98
381
5.97
530
5.96
1,058
5.95#
1,489
5.94
271
5.93
619
5.92
512
5.91
970
5.90
1,204
5.89
413
5.88
361
5.87
61
5.86
397
5.85
723
5.84
800
5.83
382
5.82
497
5.81
70
5.80
523
5.79
164
5.78
280
5.77
406
5.76
414
5.75
497
5.74
160
5.73
132
5.72
80
5.71
229
5.70
421
5.69
138
5.68
166
5.66
87
5.65
306
5.64
73
5.63
34
5.62
128
5.61
40
5.60
200
5.59
1
5.58
10
5.55
1
5.50
268
5.49
124
5.48
607
5.47
310
5.46
115
5.45
84
5.44
61
5.43
5
5.42
32
5.41
89
5.40
469
5.39
254
5.38
421
5.37
172
5.36
78
5.35
499
5.34
99
5.33
123
5.32
79
5.31
143
5.30
265
5.29
84
5.28
5
5.27
5
5.26
2
5.25
47
5.24S1
3,258
5.23
253
5.22
167
5.21
95
5.20
797
5.19
430
5.18
330
5.17
145
5.16
414
5.15
539
5.14
352
5.13
747
5.12
558
5.11
550
5.10
802
5.09
141
5.08
669
5.07
256
5.06
167
5.05
223
5.04
187
5.03
142
5.02
165
5.01
272
5.00
1,217
4.99
393
4.98
231
4.97
222
4.96
436
4.95
626
4.94
83
4.93
420
4.92
683
4.91
395
4.90
1,547
4.89
329
4.88
798
4.87
384
4.86
239
4.85
767
4.84
218
4.83
125
4.82
47
4.81
38
4.80
455
4.79
117
4.78
84
4.77
131
4.76
799
4.75
630
4.74
254
4.73
39
4.72
113
4.71
281
4.70
774
4.69
298
4.68
110
4.67
193
4.66
338
4.65
239
4.64
86
4.63
144
4.62
119
4.61
66
4.60
44
4.59
69
4.58
14
4.57
42
4.56
132
4.55
165
4.54
119
4.53
5
4.52S2
2,138
4.51
316
4.50
1,012
4.49
378
4.48
436
4.47
496
4.46
242
4.45
1,048
4.44
86
4.43
117
4.42
352
4.41
86
4.40
767
4.39
133
4.38
153
4.37
66
4.36
240
4.35
50
4.34
13
4.33
61
4.32
3
4.30
78
4.29
149
4.28
87
4.27
1
4.26
24
4.25
17
4.24
17
4.23
132
4.22
10
4.21
13
4.20
66【華邦電
2344】 成交價
累計成交張數
6.96
2,328
6.95
1,071
6.94
779
6.93
681
6.92
503
6.91
1,826
6.90
1,015
6.89
930
6.88
910
6.87
1,441
6.86
3,457
6.85
9,849
6.84
3,212
6.83
9,939
6.82
9,706
6.81
6,830
6.80
9,519
6.79
2,930
6.78
4,173
6.77
2,692
6.76
3,487
6.75
5,177
6.74
703
6.72
489
6.71
617
6.70
2,321
6.69
2,437
6.68
862
6.67
2,750
6.66
2,640
6.65
3,112
6.64
482
6.63
3,546
6.62
2,369
6.61
1,142
6.60
6,642
6.59
357
6.58
8,008
6.57
1,915
6.56
4,852
6.55
10,188
6.54
4,794
6.53
7,325
6.52
15,210
6.51
8,075
6.50P2
18,362
6.49
7,766
6.48
10,284
6.47
5,480
6.46
5,964
6.45
9,012
6.44
2,273
6.43
5,520
6.42
6,295
6.41
4,476
6.40
10,233
6.39
6,715
6.38
14,666
6.37
3,899
6.36
2,362
6.35
5,660
6.34
3,725
6.33
4,892
6.32
5,247
6.31
5,892
6.30
13,494
6.29
5,519
6.28
4,105
6.27
3,645
6.26
5,517
6.25
8,550
6.24
7,966
6.23
8,911
6.22
8,262
6.21
6,079
6.20P1
28,361
6.19
17,043
6.18
16,865
6.17
10,622
6.16#
12,927
6.15
15,359
6.14
4,451
6.13
1,852
6.12
1,624
6.11
1,911
6.10
2,955
6.09
1,876
6.06
561
6.05
493
6.02
677
6.00
518
5.96
342
5.95
228
5.93
154
5.90
3,665
5.89
128
5.88
402
5.87
326
5.86
677
5.84S1
27,852
5.83
3,996
5.82
1,089
5.81
2,129
5.80
9,374
5.79
7,155
5.78
2,886
5.77
1,578
5.76
4,935
5.75
8,144
5.74
5,606
5.73S2
18,912
5.72
4,461
5.71
4,673
5.70
13,024
5.69
3,246
5.68
4,958
5.67
2,224
5.66
6,387
5.65
4,623
5.64
5,044
5.63
2,274
5.62
6,649
5.61
3,659
5.60
14,612
5.59
8,345
5.58
8,158
5.57
6,846
5.56
13,798
5.55
11,730
5.54
6,113
5.53
5,714
5.52
5,903
5.51
7,630
5.50
14,539
5.49
11,410
5.48
9,120
5.47
8,464
5.46
9,933
5.45
11,645
5.44
3,711
5.43
2,601
5.42
2,465
5.41
2,649
5.40
2,664
5.39
370
5.38
272
5.36
8,944
5.35
424
5.34
1,510
5.33
942
5.32
150
5.30
1,057
5.29
255
5.27
216
5.25
888
5.24
2,167
5.23
2,155
5.22
1,674
5.21
145
5.20
1,129
5.19
607
5.18
1,179
5.17
784
5.16
1,007
5.15
2,637
5.14
2,058
5.13
2,724
5.12
2,363
5.11
1,294
5.10
2,938
5.09
1,997
5.08
3,483
5.07
2,643
5.06
1,859
5.05
5,421
5.04
1,444
5.03
2,264
5.02
4,407
5.01
5,921
5.00
8,869
4.99
4,489
4.98
7,595
4.97
5,354
4.96
4,031
4.95
5,832
4.94
3,224
4.93
2,289
4.92
1,163
4.91
2,196
4.90
3,072
4.89
614
4.88
1,068
4.87
455
4.85
163
4.82
11,851
4.81
3,629
4.80
5,128
4.79
2,691
4.78
1,487
4.77
1,558
4.76
1,871
4.75
1,844
4.74
361
4.73
346
4.72
188
4.71
757
4.70
2,762
4.69
1,805
4.68
467
4.67
321
4.66
297
4.65
1,629
4.64
790
4.63
610
4.61
711
4.60
1,419
4.59
2,818
4.58
1,003
4.57
856
4.56
149
4.55
1,908
4.54
336
4.53
303
4.51
143【順德
2351】 成交價
累計成交張數
26.20
54
26.15
5
26.10
18
26.05
39
26.00
131
25.95
5
25.90
47
25.85
40
25.80
101
25.75
240
25.70
135
25.65
545
25.60
258
25.55
244
25.50P2
710
25.45
168
25.40
395
25.35
180
25.30
333
25.25
300
25.20
459
25.15
143
25.10
573
25.05
262
25.00P1
1,287
24.95
174
24.90
548
24.85
136
24.80
201
24.75
126
24.70
157
24.65
15
24.60
100
24.55
127
24.50#
274
24.45
28
24.40
120
24.35
31
24.30
302
24.25
206
24.20
696
24.15
286
24.10
513
24.05
489
24.00S1
1,463
23.95
280
23.90
838
23.85
252
23.80
882
23.75
547
23.70
839
23.65
524
23.60
945
23.55
361
23.50S2
1,204
23.45
365
23.40
764
23.35
165
23.30
459
23.25
180
23.20
482
23.15
53
23.10
132
23.05
129
23.00
186
22.60
40【矽統
2363】 成交價
累計成交張數
14.10
86
14.05
369
14.00
1,060
13.95
1,113
13.90P2
1,278
13.85P1
1,936
13.80#
3,750
13.75
1,725
13.70
3,806
13.65
1,749
13.60
3,420
13.55
1,628
13.50
3,570
13.45S1
5,846
13.40
1,339
13.35
1,133
13.30
2,128
13.25
2,103
13.20S2
4,682
13.15
2,424
13.10
3,154
13.05
2,767
13.00
4,024
12.95
1,379
12.90
3,526
12.85
3,194
12.80
3,282
12.75
2,064
12.70
3,499
12.65
2,376
12.60
2,951
12.55
2,723
12.50
2,081
12.45
996
12.40
1,037
12.35
783
12.30
728
12.20
37【菱生
2369】 成交價
累計成交張數
21.65
185
21.60
1,320
21.55
368
21.50
4,045
21.45
1,553
21.40
4,032
21.35
1,888
21.30
3,153
21.25
2,457
21.20
3,375
21.15
3,169
21.10
2,780
21.05
1,294
21.00
3,481
20.95
2,144
20.90P2
4,660
20.85
2,714
20.80P1
6,124
20.75
2,091
20.70
3,300
20.65
2,176
20.60
2,758
20.55
2,640
20.50
4,545
20.45
1,211
20.40
1,255
20.35
877
20.30
2,523
20.25
1,062
20.20
1,323
20.15#
1,116
20.10S1
21,379
20.05
936
20.00
1,218
19.05
70
19.00
571
18.95
25
18.90
387
18.85
569
18.80
2,440
18.75
1,512
18.70
2,055
18.65
629
18.60
4,289
18.55
2,633
18.50
4,292
18.45
1,811
18.40
2,035
18.35
798
18.30
1,182
18.25
749
18.20
2,208
18.15
1,653
18.10
2,856
18.05
2,938
18.00
4,533
17.95
1,335
17.90S2
8,230
17.85
2,053
17.80
3,227
17.75
2,685
17.70
1,945
17.65
2,280
17.60
2,520
17.55
2,527
17.50
5,117
17.45
1,948
17.40
2,494
17.35
1,482
17.30
1,738
17.25
1,164
17.20
1,164
17.15
364
17.10
952
17.05
226
17.00
177
16.95
146
16.90
782
16.85
278
16.80
64
16.75
6,146
16.70
1,066
16.65
171
16.60
296
16.55
74
16.50
716
16.45
288
16.40
1,023
16.35
539
16.30
1,143
16.25
897
16.20
1,070
16.15
543
16.10
868
16.05
429
16.00
743
15.95
234
15.90
142
15.85
172
15.80
258
15.75
215
15.70
590
15.65
366
15.60
1,764
15.55
1,161
15.50
880
15.45
657
15.40
986
15.35
680
15.30
697
15.25
369
15.20
581
15.15
388
15.10
655
15.05
489
15.00
371
14.95
181
14.90
298
14.85
184
14.80
310
14.75
63
14.70
43
14.65
12【瑞昱
2379】 成交價
累計成交張數
65.00
308
64.90
177
64.80
183
64.70
121
64.60
703
64.50
1,343
64.40
736
64.30
897
64.20
1,498
64.10
1,057
64.00P2
1,837
63.90
656
63.80
831
63.70
893
63.60
973
63.50P1
2,406
63.40
1,613
63.30#
1,435
63.20
2,061
63.10
1,483
63.00
1,967
62.90
1,799
62.80
1,208
62.70
1,368
62.60
1,879
62.50
3,078
62.40
1,096
62.30
776
62.20
749
62.10
614
62.00
1,529
61.90
1,127
61.80
1,907
61.70
1,846
61.60
2,259
61.50
1,717
61.40
1,542
61.30
1,452
61.20
1,012
61.10
516
61.00
977
60.90
478
60.80
224
60.70
119
60.60
201
60.50
552
60.40
111
60.30
697
60.20
1,650
60.10
2,816
60.00S1
5,013
59.90
2,894
59.80
2,533
59.70
3,069
59.60
3,130
59.50
3,186
59.40
2,111
59.30
1,655
59.20
2,365
59.10
2,372
59.00
3,076
58.90
1,933
58.80
1,410
58.70
780
58.60
625
58.50S2
4,589
58.40
424
58.30
452
58.20
199
58.10
152
58.00
737
57.90
289
57.80
348
57.70
1,136
57.60
1,114
57.50
1,188
57.40
729
57.30
744
57.20
516
57.10
171
57.00
951
56.90
491
56.80
515
56.70
332
56.60
285
56.50
1,028
56.40
826
56.30
619
56.20
1,542
56.10
1,063
56.00
2,169
55.90
1,134
55.80
1,187
55.70
1,511
55.60
1,684
55.50
1,272
55.40
715
55.30
1,913
55.20
875
55.10
1,304
55.00
2,587
54.90
1,311
54.80
1,804
54.70
999
54.60
288
54.50
605
54.40
401
54.30
408
54.20
463
54.10
507
54.00
516
53.90
104【威盛
2388】 成交價
累計成交張數
24.90
265
24.85
95
24.80
33
24.70
94
24.65
11
24.60
233
24.55
349
24.50
477
24.45
55
24.40
313
24.35
49
24.30
526
24.25
202
24.20
316
24.15
329
24.10
1,070
24.05
835
24.00
2,515
23.95
464
23.90
1,513
23.85
698
23.80
2,431
23.75
1,530
23.70
819
23.65
510
23.60
1,454
23.55
611
23.50
2,528
23.45
1,108
23.40
2,295
23.35
1,079
23.30P1
4,644
23.25
1,428
23.20
2,855
23.15
1,015
23.10
2,409
23.05
1,293
23.00P2
4,085
22.95
875
22.90
1,603
22.85
742
22.80
2,027
22.75#
761
22.70
2,333
22.65
841
22.60
1,471
22.55
550
22.50
2,013
22.45
2,676
22.40
2,967
22.35
687
22.30
1,097
22.25
525
22.20
1,384
22.15
355
22.10
1,131
22.05
409
22.00
2,892
21.95
666
21.90
1,068
21.85
526
21.80S2
3,343
21.75
322
21.70
1,063
21.65
737
21.60S1
4,065
21.55
485
21.50
1,190
21.45
122
21.40
543
21.35
255
21.30
874
21.25
154
21.20
319
21.15
166
21.10
371
21.05
128
21.00
1,365
20.95
107
20.90
198
20.85
139
20.80
1,094
20.75
403
20.70
402
20.65
394
20.60
1,854
20.55
669
20.50
1,629
20.45
1,057
20.40
2,403
20.35
1,631
20.30
2,742
20.25
1,665
20.20
2,891
20.15
1,214
20.10
855
20.05
195
20.00
968
19.95
95
19.90
378
19.85
163
19.80
872
19.75
347
19.70
314
19.65
98
19.60
151
19.55
41
19.50
195
19.45
38
19.40
52
19.35
119
19.30
289
19.25
42
19.20
329
19.15
294
19.10
372
19.05
224
19.00
1,183
18.95
159
18.90
2,258
18.85
846
18.80
985
18.75
227
18.70
800
18.65
535
18.60
752
18.55
381
18.50
512
18.45
117
18.30
76
18.20
25
18.10
19
18.00
153
17.95
39
17.90
122
17.85
107
17.80
159
17.75
109
17.70
192
17.65
15
17.60
20
17.55
27【凌陽
2401】 成交價
累計成交張數
13.25
181
13.20
530
13.15
402
13.10
858
13.05
703
13.00
950
12.95
512
12.90
578
12.85
398
12.80
595
12.75
821
12.70
1,274
12.65
1,975
12.60
3,403
12.55
4,243
12.50
3,975
12.45
2,293
12.40P1
4,703
12.35
3,642
12.30P2
4,401
12.25#
3,213
12.20S1
3,299
12.15
1,240
12.10
368
12.05
247
12.00
1,425
11.95
380
11.90
1,401
11.85
1,379
11.80S2
2,281
11.75
1,273
11.70
2,099
11.65
841
11.60
832
11.55
870
11.50
518
11.45
247
11.40
816
11.35
809
11.30
424
11.25
1,009
11.20
1,683
11.15
582
11.10
506
11.05
220
11.00
632
10.95
452
10.90
846
10.85
527
10.80
491
10.75
206
10.70
122
10.65
11
10.60
91
10.55
3
10.50
16【南科
2408】 成交價
累計成交張數
4.37P1
8,559
4.30
518
4.22
785
4.20
498
4.18
168
4.17
1,261
4.16
582
4.15
507
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00P2
2,493
3.97
92
3.95
1,433
3.94
301
3.91
166
3.90#
2,279
3.86
482
3.83
1,771
3.82
518
3.81
2,235
3.75
516
3.58
1,195
3.50
218
3.44S1
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01S2
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57
1,570
2.55
1,095
2.50
415
2.43
59
2.41
1,509
2.39
173
2.36
654【承啟
2425】 成交價
累計成交張數
22.60
127
22.55
21
22.50
99
22.45
13
22.40
139
22.35
89
22.30P2
514
22.25
269
22.20P1
599
22.15#
138
22.10
538
22.05
67
22.00
579
21.95
114
21.90
258
21.85
178
21.80
351
21.75
37
21.70
185
21.65
46
21.60
13
21.55
10
21.50
80
21.30
17
21.20
919
21.15
27
21.10
219
21.05
48
21.00
218
20.95
5
20.90
13
20.85
5
20.80
115
20.70
7
20.65
1
20.60
8
20.50
119
20.40
20
20.20
13
20.15
36
20.10
5
20.05
20
20.00
126
19.95
19
19.90
111
19.85
26
19.80
165
19.75
23
19.70
61
19.65
24
19.60
67
19.55
29
19.50
86
19.45
290
19.40
119
19.35
259
19.30
140
19.25S1
2,447
19.20
395
19.15
67
19.10
151
19.05
40
19.00
219
18.95
3
18.85
8
18.80
235
18.75
48
18.70
161
18.65
25
18.60
253
18.55
90
18.50
194
18.45
19
18.40
15
18.35
1
18.25
8
18.00S2
1,323
17.95
1
17.90
4
17.85
2
17.80
39
17.70
30
17.60
23
17.50
91
17.20
61
17.10
31
17.05
20
17.00
147
16.95
45
16.90
79
16.85
72
16.80
83
16.75
3
16.70
175
16.65
72
16.60
107
16.55
45
16.50
140
16.45
19
16.40
119
16.35
82
16.30
252
16.25
81
16.20
327
16.15
326
16.10
273
16.05
183
16.00
721
15.95
114
15.90
217
15.85
132
15.80
145
15.75
35
15.70
122
15.65
25
15.60
114
15.55
42
15.50
189
15.45
19
15.40
25
15.35
9【統懋
2434】 成交價
累計成交張數
10.70
383
10.65
29
10.60
149
10.55
164
10.50
595
10.45
952
10.40
993
10.35
492
10.30P2
1,120
10.25
790
10.20P1
1,328
10.15
769
10.10
807
10.05
343
10.00
1,095
9.99
37
9.98
92
9.97
51
9.96
103
9.95
123
9.94
40
9.93
35
9.92
23
9.91
77
9.90
202
9.89
55
9.88
51
9.87
1
9.86
89
9.85#
133
9.84
73
9.83
69
9.82
44
9.81
5
9.80
273
9.79
6
9.78
1
9.77
5
9.76
82
9.75
82
9.74
3
9.73
9
9.72
95
9.71
31
9.70
58
9.68
14
9.67
35
9.66
24
9.65
28
9.63
3
9.60
34
9.55
28
9.41
189
9.36S1
910
9.35
1
9.30
1
9.21
5
8.75S2
410
8.74
51
8.73
21
8.72
18
8.71
19
8.69
23
8.68
1
8.65
68
8.60
34
8.59
6
8.58
91
8.50
128
8.49
1
8.48
9
8.45
11
8.40
33
8.39
5
8.37
3
8.31
3
8.30
25
8.27
56
8.26
5
8.25
59
8.20
20
8.19
29
8.18
51
8.17
4
8.10
16
8.09
12
8.08
17
8.03
13
8.02
2
8.00
35
7.98
19
7.97
30
7.96
11
7.95
76
7.94
10
7.93
6
7.92
4
7.91
21
7.90
62
7.88
22
7.87
6
7.86
41
7.85
58
7.84
49
7.83
2
7.82
2
7.81
10
7.80
60
7.79
5
7.78
1
7.77
4
7.76
3
7.75
16
7.74
11
7.73
4
7.70
7
7.69
2
7.65
60
7.64
12
7.60
9
7.55
1
7.52
1
7.51
10
7.50
1
7.36
13【偉詮電
2436】 成交價
累計成交張數
18.00
539
17.95
466
17.90
198
17.85
92
17.80
654
17.75
413
17.70
1,006
17.65
513
17.60
1,063
17.55
989
17.50
1,635
17.45
828
17.40
1,574
17.35
1,068
17.30
2,141
17.25
1,135
17.20
2,095
17.15
1,465
17.10
2,313
17.05
1,333
17.00
1,371
16.95
963
16.90
1,725
16.85
1,584
16.80
3,163
16.75
2,170
16.70P1
3,654
16.65P2
3,275
16.60
2,651
16.55#
2,196
16.50S1
1,854
16.45
795
16.40
747
16.35
750
16.30S2
1,621
16.25
914
16.20
943
16.15
379
16.10
379
16.05
235
16.00
537
15.95
255
15.90
198
15.85
62
15.80
121
15.75
36
15.70
496
15.65
461
15.60
1,039
15.55
231
15.50
385
15.45
264
15.40
611
15.35
701
15.30
819
15.25
268
15.20
160
15.15
214
15.10
627
15.05
728
15.00
1,038
14.95
407
14.90
480
14.85
433
14.80
129
14.75
11
14.70
64
14.65
6
14.60
53
14.55
141
14.50
110【超豐
2441】 成交價
累計成交張數
26.50
337
26.40
144
26.35
152
26.30
176
26.25
61
26.20
111
26.15
74
26.10
436
26.05
579
26.00
200
25.95
56
25.85
45
25.80
21
25.75
4
25.70
14
25.65
61
25.60
183
25.55
405
25.50
459
25.45
394
25.40
548
25.35
751
25.30P2
928
25.25
527
25.20
817
25.15P1
982
25.10#
707
25.05
398
25.00
555
24.95
1,067
24.90S2
1,165
24.85
450
24.80
359
24.75
866
24.70
672
24.65
708
24.60
643
24.55
723
24.50S1
1,707
24.45
640
24.40
462
24.35
103
24.30
61【京元電
2449】 成交價
累計成交張數
13.85
384
13.80
812
13.75
610
13.70
3,707
13.65
3,962
13.60
2,920
13.55
4,516
13.50
7,581
13.45
4,893
13.40
7,213
13.35P2
10,856
13.30P1
14,964
13.25
9,992
13.20
8,296
13.15
6,540
13.10
7,600
13.05
6,110
13.00
9,745
12.95
4,703
12.90
9,664
12.85
8,767
12.80
8,700
12.75
4,154
12.70
4,857
12.65#
5,733
12.60S1
6,565
12.55
2,600
12.50
1,177
12.45
167
12.40
230
12.35
592
12.30
247
12.25
22
12.20
1,485
12.15
553
12.10
1,134
12.05
257
12.00
593
11.95
3,338
11.90
2,736
11.85
1,067
11.80
854
11.75
452
11.70
181
11.65
647
11.60
1,743
11.55
3,023
11.50
5,392
11.45
4,422
11.40S2
5,610
11.35
4,393
11.30
3,670
11.25
2,873
11.20
1,019
11.15
484
11.10
587
11.05
844
11.00
725【創見
2451】 成交價
累計成交張數
90.90
318
90.80
58
90.60
71
90.50
92
90.40
22
90.30
154
90.20
74
90.10
125
90.00
1,558
89.90
785
89.80
243
89.70
261
89.60
274
89.50
553
89.40
121
89.30
150
89.20
164
89.10
167
89.00
389
88.90
95
88.80
149
88.70
169
88.60
103
88.50
594
88.40
145
88.30
165
88.20
141
88.10
495
88.00P2
1,627
87.90
794
87.80
649
87.70
709
87.60
386
87.50
433
87.40
306
87.30
194
87.20
202
87.10
103
87.00
615
86.90
220
86.80
620
86.70
39
86.60
102
86.50
138
86.40
59
86.30
78
86.20
735
86.10
278
86.00
1,063
85.90
454
85.80
409
85.70
315
85.60
275
85.50
538
85.40
232
85.30
232
85.20
289
85.10
411
85.00P1
1,862
84.90
642
84.80
281
84.70
302
84.60
478
84.50
669
84.40
489
84.30
644
84.20
317
84.10
268
84.00
796
83.90
226
83.80
284
83.70
217
83.60
297
83.50
666
83.40
273
83.30
253
83.20
246
83.10
329
83.00
1,065
82.90
369
82.80
433
82.70
532
82.60
651
82.50
1,137
82.40
428
82.30
376
82.20#
380
82.10
407
82.00S2
889
81.90
287
81.80
262
81.70
356
81.60
377
81.50S1
897
81.40
171
81.30
127
81.20
200
81.10
155
81.00
531
80.90
96
80.80
84
80.70
40
80.60
39
80.50
224
80.40
224
80.30
245
80.20
86
80.10
98
80.00
278
79.90
53
79.80
39
79.70
196
79.60
56
79.50
166
79.40
48
79.30
35
79.20
27
79.10
27
79.00
188
78.90
29
78.80
41
78.70
7
78.60
17
78.50
23
78.40
4
78.30
2
78.20
24
78.10
24
78.00
40
77.90
22
77.80
32
77.70
13【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
1,774 321.50
791 321.00
2,436 320.50
1,976 320.00
5,263 319.50
3,376 319.00
3,738 318.50
2,067 318.00
2,845 317.50
3,969 317.00
2,970 316.50
1,291 316.00
3,491 315.50
816 315.00
1,943 314.50
1,165 314.00
1,615 313.50
909 313.00
2,409 312.50
1,660 312.00
2,665 311.50P1
9,126 311.00P2
6,393 310.50
2,414 310.00
5,187 309.50
3,156 309.00
3,617 308.50
1,954 308.00
4,896 307.50
2,189 307.00
2,542 306.50
2,391 306.00
4,864 305.50
2,549 305.00
4,336 304.50
2,201 304.00
4,220 303.50
2,337 303.00
5,158 302.50
795 302.00#
1,846 301.50
1,034 301.00
2,297 300.50
1,239 300.00
2,638 299.50
516 299.00
3,018 298.50
770 298.00
3,943 297.50
2,021 297.00
3,746 296.50
2,889 296.00
5,330 295.50
2,970 295.00
6,129 294.50
3,814 294.00
5,558 293.50
4,799 293.00
6,744 292.50
6,390 292.00
5,452 291.50
3,210 291.00
4,316 290.50
3,343 290.00
4,206 289.50
2,082 289.00
3,584 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,959 286.50
4,337 286.00
5,784 285.50S2
8,092 285.00S1
18,663 284.50
3,650 284.00
3,272 283.50
1,560 283.00
1,688 282.50
1,914 282.00
2,391 281.50
1,241 281.00
2,260 280.50
963 280.00
1,762 279.50
952 279.00
959 278.50
426 278.00
493 277.50
364 277.00
152【義隆
2458】 成交價
累計成交張數
41.90
265
41.85
135
41.80
829
41.75
565
41.70
124
41.65
447
41.60
1,300
41.55
130
41.50
1,883
41.45
490
41.40
664
41.35
74
41.30
906
41.25
358
41.20
1,081
41.15
1,076
41.10
1,324
41.05
945
41.00P1
14,674
40.95
967
40.90
823
40.85
624
40.80
2,080
40.75
2,605
40.70
1,615
40.65
873
40.60
1,752
40.55
402
40.50
1,761
40.45
1,118
40.40
3,028
40.35
911
40.30
3,178
40.25
2,411
40.20
2,683
40.15
1,330
40.10
2,332
40.05
832
40.00
4,523
39.95
2,225
39.90
1,869
39.85
1,361
39.80
3,221
39.75
1,089
39.70
1,975
39.65
933
39.60P2
5,969
39.55
1,695
39.50
3,432
39.45
1,910
39.40
3,691
39.35#
2,577
39.30
3,814
39.25
1,919
39.20
2,833
39.15
2,735
39.10
7,279
39.05
3,451
39.00S2
7,677
38.95
1,831
38.90
3,345
38.85S1
18,662
38.80
3,483
38.75
1,477
38.70
3,840
38.65
988
38.60
1,758
38.55
1,702
38.50
3,841
38.45
1,876
38.40
1,856
38.35
2,386
38.30
3,058
38.25
847
38.20
2,261
38.15
1,356
38.10
974
38.05
791
38.00
3,205
37.95
834
37.90
555
37.85
661
37.80
1,673
37.75
1,600
37.70
689
37.65
403
37.60
885
37.40
413
37.05
95
37.00
1,593
36.35
6,084
36.30
83
36.25
219
36.20
259
36.15
70
36.10
891
36.00
448
35.80
427
35.75
55
35.70
562
35.65
171
35.60
216
35.50
390
35.30
224
35.20
261
35.15
197
35.10
295
35.00
1,197
34.95
245
34.90
428
34.85
60
34.80
1,119
34.75
462
34.70
566
34.65
468
34.60
1,664
34.55
622
34.50
2,733
34.45
1,390
34.40
2,915
34.35
1,208
34.30
2,659
34.25
2,380
34.20
2,990
34.15
1,391
34.10
2,004
34.05
953
34.00
4,279
33.95
1,389
33.90
2,682
33.85
1,503
33.80
3,035
33.75
1,539
33.70
2,937
33.65
1,674
33.60
2,247
33.55
1,460
33.50
4,396
33.45
1,414
33.40
1,647
33.35
1,138
33.30
1,990
33.25
1,129
33.20
986
33.15
680
33.10
833
33.05
648
33.00
2,581
32.95
486
32.90
999
32.85
924
32.80
6,016
32.75
575
32.70
1,023
32.65
350
32.60
173
32.55
143
32.50
791
32.45
405
32.40
193
32.35
44
32.30
641
32.25
285
32.20
25
32.15
373
32.00
736
31.95
769
31.90
830
31.85
206
31.80
1,085
31.75
366
31.70
1,709
31.65
777
31.60
1,751
31.55
1,694
31.50
2,597
31.45
1,288
31.40
1,936
31.35
1,974
31.30
1,304
31.25
1,331
31.20
1,879
31.15
1,498
31.10
1,592
31.05
729
31.00
1,791
30.95
427
30.90
633
30.85
1,022
30.80
696
30.75
418
30.70
408
30.65
421
30.60
681
30.55
165【思源
2473】 成交價
累計成交張數
42.60
166
42.50
465
42.40
467
42.35
241
42.30
1,014
42.25
366
42.20
930
42.15
119
42.10
1,430
42.05
281
42.00P2
1,954
41.95
310
41.90
1,369
41.85
392
41.80
305
41.75
113
41.70
266
41.65P1
4,746
41.60
423
41.55
168
41.50
571
41.45
555
41.40
287
41.35
262
41.30
531
41.25
343
41.20
156
41.15
39
41.10
215
41.05
192
41.00#
1,779
40.95
452
40.90
815
40.85
455
40.80
803
40.75
750
40.70
264
40.65
149
40.60
397
40.55
99
40.50
711
40.45
174
40.40
100
40.35
204
40.30
784
40.25
489
40.20
1,494
40.15
433
40.10
464
40.05
315
40.00
1,967
39.95
570
39.90
860
39.85
451
39.80
956
39.75
574
39.70
845
39.65
302
39.60
619
39.55
289
39.50
1,795
39.45
716
39.40
1,322
39.35
343
39.30
1,900
39.25
927
39.20
1,689
39.15
640
39.10
1,732
39.05
664
39.00S2
4,372
38.95
1,479
38.90
2,489
38.85
1,516
38.80
2,749
38.75
2,320
38.70
4,149
38.65
2,158
38.60
3,055
38.55
1,197
38.50
3,898
38.45
1,258
38.40
1,618
38.35
1,172
38.30
3,399
38.25
1,544
38.20
3,171
38.15
1,613
38.10
2,535
38.05
1,247
38.00S1
4,692
37.95
733
37.90
1,564
37.85
845
37.80
1,694
37.75
554
37.70
744
37.65
563
37.60
947
37.55
369
37.50
389
37.45
111
37.40
84
37.35
35
37.30
36【強茂
2481】 成交價
累計成交張數
20.75
77
20.70
502
20.65
197
20.60
307
20.55
175
20.50
984
20.45
401
20.40
899
20.35
1,223
20.30
1,000
20.25
731
20.20
608
20.15
336
20.10
600
20.05
515
20.00
2,668
19.95
1,254
19.90
1,651
19.85
1,356
19.80
2,764
19.75
1,900
19.70
2,476
19.65
1,971
19.60
4,286
19.55
4,055
19.50
6,996
19.45
3,289
19.40P1
7,546
19.35
4,794
19.30
5,160
19.25
3,567
19.20P2
7,212
19.15
4,795
19.10
6,483
19.05
3,027
19.00
6,487
18.95#
1,831
18.90
2,578
18.85
2,197
18.80S1
3,405
18.75
1,120
18.70
1,875
18.65
1,218
18.60S2
2,613
18.55
1,712
18.50
1,654
18.45
710
18.40
393
18.35
677
18.30
879
18.25
1,291
18.20
871
18.15
1,926
18.10
2,370
18.05
791
18.00
1,536
17.95
357
17.90
450
17.85
1,042
17.80
1,073
17.75
387
17.70
128
17.65
119
17.60
416
17.55
410
17.50
887
17.45
944
17.40
1,567
17.35
1,005
17.30
830
17.25
524
17.20
793
17.15
480
17.10
511
17.05
60
17.00
184
16.95
44
16.90
104
16.80
207
16.75
1
16.70
14【晶豪科
3006】 成交價
累計成交張數
34.50
641
34.45
280
34.40
244
34.30
897
34.25
82
34.20
709
34.15
404
34.10
948
34.05
270
34.00P2
2,074
33.95
842
33.90
971
33.85
616
33.80
1,518
33.75
362
33.70
982
33.65
712
33.60
1,032
33.55
495
33.50
1,840
33.45
470
33.40
1,136
33.35
384
33.30
935
33.25
195
33.20
1,607
33.15
157
33.10
322
33.05
240
33.00
1,234
32.95
157
32.90
663
32.85
103
32.80
631
32.75
212
32.70
871
32.65
347
32.60
415
32.55
404
32.50
907
32.45
151
32.40
569
32.35
430
32.30
594
32.25
294
32.20
1,106
32.15
292
32.10
740
32.05
388
32.00P1
2,479
31.95
690
31.90
924
31.85
604
31.80
1,064
31.75
608
31.70
1,189
31.65
466
31.60
1,779
31.55
412
31.50
1,590
31.45
383
31.40
831
31.35
418
31.30
665
31.25
453
31.20
1,119
31.15#
532
31.10
1,034
31.05
475
31.00S1
3,249
30.95
515
30.90
1,271
30.85
652
30.80
766
30.75
305
30.70
765
30.65
135
30.60
371
30.55
143
30.50
829
30.45
260
30.40
444
30.35
36
30.30
406
30.25
249
30.20
897
30.15
337
30.10
1,244
30.05
279
30.00S2
2,493
29.95
554
29.90
759
29.85
495
29.80
1,296
29.75
462
29.70
834
29.65
341
29.60
876
29.55
441
29.50
1,648
29.45
470
29.40
525
29.35
208
29.30
1,222
29.25
262
29.20
635
29.15
174
29.10
704
29.05
199
29.00
1,081
28.95
671
28.90
584
28.85
405
28.80
631
28.75
341
28.70
320
28.65
173
28.60
535
28.55
185
28.50
175
28.30
241
28.25
76
28.20
333
28.15
185
28.10
541
28.05
173
28.00
668
27.95
154
27.90
380
27.85
171
27.80
768
27.75
128
27.70
412
27.65
155
27.60
317
27.55
393
27.50
330
27.45
121
27.40
53
27.35
39
27.30
40
27.15
11
27.10
29【聯陽
3014】 成交價
累計成交張數
35.50
131
35.40
62
35.35
27
35.30
156
35.25
11
35.20
261
35.10
234
35.05
153
35.00
1,828
34.95
628
34.90
1,727
34.85
993
34.80
1,106
34.75
978
34.70
1,501
34.65
880
34.60
2,228
34.55
1,006
34.50
2,220
34.45
422
34.40
1,958
34.35
1,475
34.30P2
3,141
34.25
1,741
34.20
2,269
34.15
1,202
34.10
1,910
34.05
1,893
34.00
2,732
33.95
581
33.90
988
33.85
1,035
33.80
1,322
33.75
1,094
33.70
1,687
33.65
538
33.60
778
33.55P1
3,562
33.50
1,744
33.45
426
33.40
723
33.35
786
33.30
1,167
33.25
365
33.20
713
33.15
124
33.10
155
33.05
243
33.00#
757
32.95
180
32.90
463
32.85
420
32.80
684
32.75
161
32.70S1
1,813
32.65
64
32.60
342
32.55
85
32.50
287
32.45
19
32.40
46
32.35
104
32.30
198
32.25
238
32.20
856
32.15
63
32.10
100
32.05
61
32.00
354
31.95
24
31.90
211
31.85
410
31.80
279
31.75
123
31.70
195
31.65
84
31.60
209
31.55
199
31.50
298
31.45
70
31.40S2
1,769
31.35
458
31.30
679
31.25
146
31.20
656
31.15
162
31.10
196
31.05
93
31.00
442
30.95
55
30.90
97
30.80
133
30.75
57
30.70
51
30.65
80
30.60
118
30.55
25
30.50
372
30.45
51
30.40
9
30.35
38
30.30
88
30.25
36
30.20
27
30.15
34
30.10
50
30.05
111
30.00
231
29.95
30
29.90
98
29.85
51
29.80
175
29.70
13
29.65
19
29.50
132
29.45
175
29.40
472
29.35
612
29.30
862
29.25
407
29.20
1,235
29.15
792
29.10
1,008
29.05
502
29.00
1,303
28.95
526
28.90
646
28.85
108
28.80
485
28.75
142
28.70
627
28.65
827
28.60
689
28.55
166
28.50
722
28.45
426
28.40
566
28.35
240
28.30
1,018
28.25
224
28.20
893
28.15
362
28.10
641
28.05
368
28.00
1,398
27.95
458
27.90
907
27.85
309
27.80
888
27.75
412
27.70
741
27.65
359
27.60
632
27.55
283
27.50
1,058
27.45
84
27.40
352
27.35
70
27.30
173
27.25
57
27.20
162
27.15
41
27.10
73
27.00
182
26.95
3
26.90
27【嘉晶
3016】 成交價
累計成交張數
23.45
39
23.40
172
23.30
41
23.25
14
23.20
72
23.15
52
23.10
77
23.05
7
23.00
174
22.95
64
22.90
250
22.85
90
22.80
56
22.70
162
22.65
159
22.60
151
22.55
132
22.50
172
22.45P1
2,087
22.40
284
22.35
75
22.30
431
22.25
129
22.20
90
22.15
140
22.10
210
22.05
108
22.00
308
21.95
11
21.90
82
21.85
221
21.80
104
21.75
40
21.70
113
21.65
113
21.60
129
21.55
293
21.50
557
21.45
106
21.40
232
21.35
172
21.30
358
21.25
276
21.20
384
21.15
216
21.10
331
21.05
267
21.00P2
895
20.95#
448
20.90
240
20.85S1
3,534
20.80
1,217
20.75
124
20.70
389
20.65
85
20.60
256
20.55
270
20.50
491
20.45
555
20.40
780
20.35
293
20.30
328
20.25
128
20.20
579
20.15
368
20.10
768
20.05
309
20.00
852
19.95
305
19.90
455
19.85
278
19.80
471
19.75
311
19.70
323
19.65
172
19.60
474
19.55
273
19.50
1,100
19.45
441
19.40
295
19.35
37
19.30
222
19.25
53
19.20
89
19.15S2
1,731
19.10
337
19.05
33
19.00
505
18.95
32
18.90
22
18.85
57
18.80
109
18.75
19
18.70
22
18.60
17
18.50
42
18.45
10
18.40
127
18.35
11
18.30
10
18.20
3
18.15
1
18.10
5
18.00
90
17.95
78
17.90
529
17.85
105
17.80
276
17.75
195
17.70
439
17.65
338
17.60
349
17.55
236
17.50
560
17.45
248
17.40
369
17.35
596
17.30
371
17.25
396
17.20
487
17.15
215
17.10
723
17.05
455
17.00
810
16.95
185
16.90
268
16.85
291
16.80
430
16.75
20
16.70
118
16.65
125
16.60
63
16.55
7
16.50
24
16.45
833
16.40
267
16.35
66
16.30
160
16.25
32
16.20
55
16.15
56
16.10
43
16.00
12
15.95
4
15.90
21
15.85
22
15.80
75
15.75
7
15.70
1
15.65
7
15.60
5
15.50
52
15.45
17
15.40
118
15.35
39
15.30
81
15.25
60
15.20
171
15.15
30
15.10
40
15.05
46
15.00
73
14.95
15
14.90
24
14.85
40
14.80
141
14.75
57
14.70
92
14.65
173
14.60
441
14.55
169
14.50
120
14.45
61
14.40
185
14.35
51
14.30
63
14.20
32
14.15
13
14.10
21
14.05
11
14.00
10
13.90
1
13.85
2【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
1,114
93.40
1,531
93.30
1,097
93.20
919
93.10
1,049
93.00
2,559
92.90
1,242
92.80
914
92.70
888
92.60
682
92.50
971
92.40
604
92.30
964
92.20
1,440
92.10
1,192
92.00
1,731
91.90
2,021
91.80
1,083
91.70
704
91.60
987
91.50
885
91.40
653
91.30
1,236
91.20
801
91.10
1,146
91.00
2,114
90.90
2,415
90.80
1,401
90.70
830
90.60
1,281
90.50
966
90.40
686
90.30
751
90.20
213
90.10
384
90.00
1,965
89.90
750
89.80
516
89.70
200
89.60
286
89.50
1,040
89.40
514
89.30
229
89.20
347
89.10
597
89.00
2,103
88.90
1,239
88.80
1,200
88.70
1,103
88.60
992
88.50
3,044
88.40
1,663
88.30
1,735
88.20
1,996
88.10
2,064
88.00P1
5,477
87.90
1,973
87.80
2,204
87.70
1,774
87.60
2,180
87.50
3,147
87.40
2,003
87.30
2,296
87.20P2
3,226
87.10
2,558
87.00#
6,458
86.90
1,899
86.80
2,119
86.70
2,444
86.60
2,644
86.50
2,807
86.40
1,493
86.30
1,296
86.20
1,388
86.10
1,534
86.00
2,906
85.90
1,187
85.80S2
3,019
85.70S1
5,287
85.60
1,000
85.50
683
85.40
396
85.30
690
85.20
1,237
85.10
746
85.00
1,021
84.90
201
84.80
230
84.70
176
84.60
362
84.50
978
84.40
519
84.30
254
84.20
485
84.10
968
84.00
741
83.90
214
83.80
227
83.70
416
83.60
109
83.50
134
83.40
79
83.30
129
83.20
224
83.10
30【智原
3035】 成交價
累計成交張數
51.40
147
51.30
1,044
51.20
806
51.10
1,212
51.00
3,112
50.90
2,286
50.80
3,665
50.70
2,138
50.60
3,534
50.50P2
5,385
50.40
2,382
50.30
2,101
50.20
3,258
50.10
1,924
50.00
3,452
49.95P1
7,113
49.90
1,270
49.85
826
49.80
2,150
49.75
1,919
49.70
1,756
49.65
1,538
49.60
1,361
49.55
596
49.50
2,773
49.45
503
49.40
970
49.35
316
49.30
939
49.25
1,170
49.20
1,693
49.15
1,217
49.10
1,675
49.05
1,270
49.00
3,807
48.95
811
48.90
1,786
48.85#
1,449
48.80
2,469
48.75
1,535
48.70
1,337
48.65
811
48.60
1,971
48.55
1,093
48.50
3,243
48.45
1,554
48.40
1,521
48.35
971
48.30
1,701
48.25
1,225
48.20
1,557
48.15
4,696
48.10
1,786
48.05
882
48.00
3,232
47.95
248
47.90
679
47.85
644
47.80
2,685
47.75
243
47.70
584
47.65
468
47.60
586
47.55
323
47.50
1,929
47.45
330
47.40
1,115
47.35
548
47.30
1,167
47.25
1,106
47.20
1,748
47.15
998
47.10
3,514
47.05
764
47.00
4,374
46.95
744
46.90
1,978
46.85
527
46.80
3,304
46.75
749
46.70
4,101
46.65
1,089
46.60
3,013
46.55
897
46.50
3,130
46.45
2,419
46.40
1,559
46.35
1,092
46.30
3,423
46.25
660
46.20
1,755
46.15
882
46.10
3,098
46.05
977
46.00S2
5,060
45.95
1,054
45.90
1,486
45.85
2,263
45.80
4,465
45.75
1,242
45.70
4,409
45.65
752
45.60
2,605
45.55
661
45.50
2,883
45.45
920
45.40
2,487
45.35
1,175
45.30
2,649
45.25
2,824
45.20
2,624
45.15
1,224
45.10
2,849
45.05
1,325
45.00S1
6,795
44.95
1,200
44.90
2,163
44.85
765
44.80
1,955
44.75
939
44.70
960
44.65
551
44.60
1,463
44.55
788
44.50
2,810
44.45
186
44.40
420
44.35
763
44.30
274
44.25
465
44.20
485
44.15
612
44.10
779
44.05
414
44.00
2,044
43.95
812
43.90
845
43.85
456
43.80
1,189
43.75
701
43.70
1,407
43.65
755
43.60
987
43.55
634
43.50
2,938
43.45
843
43.40
1,050
43.35
761
43.30
962
43.25
912
43.20
2,195
43.15
1,100
43.10
1,200
43.05
759
43.00
4,740
42.95
1,000
42.90
1,826
42.85
1,273
42.80
1,522
42.75
682
42.70
1,259
42.65
331
42.60
705
42.55
725
42.50
689
42.45
79
42.40
933
42.35
230
42.30
287
42.20
654
42.15
327
42.10
485
42.05
160
42.00
1,158
41.95
341
41.90
1,726
41.85
593
41.80
1,324
41.75
375
41.70
898
41.65
754
41.60
1,770
41.55
637
41.50
1,535
41.45
458
41.40
1,174
41.35
1,026
41.30
1,154
41.25
543
41.20
486
41.15
221
41.10
674
41.05
411
41.00
537
40.95
1,174
40.90
169
40.85
82
40.80
138
40.75
65
40.70
252
40.65
160
40.60
295
40.55
48
40.50
175
40.45
81
40.40
152【揚智
3041】 成交價
累計成交張數
53.80
57
53.70
341
53.60
127
53.50
861
53.40
397
53.30
876
53.20P2
1,932
53.10
1,186
53.00P1
2,264
52.90
1,248
52.80#
1,929
52.70
1,283
52.60
1,651
52.50
3,566
52.40
3,289
52.30
1,882
52.20
2,703
52.10
1,297
52.00S2
6,406
51.90
2,044
51.80
2,308
51.70
1,888
51.60
2,492
51.50
4,765
51.40
2,384
51.30
1,610
51.20
2,312
51.10
1,368
51.00
3,729
50.90
1,584
50.80
2,491
50.70
5,110
50.60
1,424
50.50
2,635
50.40
981
50.30
903
50.20
928
50.10
983
50.00S1
6,937
49.95
419
49.90
671
49.85
82
49.80
873
49.75
216
49.70
305
49.65
21
49.60
460
49.55
180
49.50
523
49.45
20
49.40
156
49.35
71
49.30
60
49.25
571
49.20
485
49.15
144
49.10
419
49.05
305
49.00
3,177
48.95
197
48.90
286
48.85
350
48.80
1,380
48.75
834
48.70
572
48.65
90
48.60
185
48.55
30
48.50
1,143
48.45
570
48.40
1,396
48.35
430
48.30
815
48.25
596
48.20
917
48.15
288
48.10
926
48.05
388
48.00
2,223
47.95
303
47.90
3,071
47.85
310
47.80
737
47.75
236
47.70
788
47.65
224
47.60
5,884
47.55
1,612
47.50
1,895
47.45
357
47.40
763
47.35
738
47.30
973
47.25
531
47.20
1,181
47.15
908
47.10
1,513
47.05
814
47.00
3,609
46.95
623
46.90
2,317
46.85
515
46.80
1,275
46.75
199
46.70
687
46.65
598
46.60
1,524
46.55
879
46.50
1,971
46.45
139
46.40
195
46.35
83
46.30
91
46.25
47
46.20
400
46.15
136
46.10
110
46.05
25
46.00
959
45.95
65
45.90
18
45.85
56
45.80
162
45.75
121
45.70
274
45.65
320
45.60
492
45.55
195
45.50
930
45.45
359
45.40
573
45.35
109
45.30
396
45.25
105
45.20
535
45.15
43
45.10
344
45.05
59
45.00
1,066
44.95
256
44.90
210
44.85
89
44.80
482
44.75
254
44.70
345
44.65
272
44.60
743
44.55
334
44.50
1,301
44.45
223
44.40
549
44.35
266
44.30
529
44.25
264
44.20
1,242
44.15
368
44.10
824
44.05
219
44.00
4,619
43.95
305
43.90
323
43.85
325
43.80
307
43.75
270
43.70
151
43.65
88
43.60
179
43.55
45
43.50
271
43.45
8
43.40
96
43.30
107
43.25
67
43.20
278
43.15
99
43.10
167
43.00
289
42.95
180
42.90
184
42.85
106
42.80
254
42.75
112
42.70
100
42.65
32
42.60
143
42.55
120
42.50
439
42.45
128
42.40
310
42.35
45
42.30
150
42.25
45
42.20
311
42.15
207
42.10
206
42.05
36
42.00
1,249
41.95
191
41.90
531
41.85
208
41.80
546
41.75
1,669
41.70
1,717
41.65
1,227
41.60
827
41.55
1,099
41.50
3,437
41.45
1,184
41.40
2,638
41.35
745
41.30
1,658
41.25
620
41.20
1,805
41.15
911
41.10
767
41.05
614
41.00
2,891
40.95
729
40.90
1,041
40.85
751
40.80
2,137
40.75
983
40.70
2,971
40.65
976
40.60
1,974
40.55
815
40.50
2,393
40.45
532
40.40
1,077
40.35
239
40.30
375
40.25
44
40.20
242
40.15
98
40.10
219
40.05
16
40.00
1,244
39.95
163
39.90
333
39.85
50
39.80
553
39.75
164
39.70
249
39.65
144
39.60
272
39.55
727
39.50
859
39.45
280
39.40
936
39.35
257
39.30
304
39.25
46
39.20
551
39.15
108
39.10
153
39.05
152
39.00
379
38.95
33【萬國
3054】 成交價
累計成交張數
14.70
32
14.65
1
14.60
10
14.50
23
14.45
7
14.40
168
14.35
49
14.30
284
14.25
83
14.20P2
287
14.15
132
14.10P1
754
14.05#
110
14.00S2
289
13.95
60
13.90
191
13.85
140
13.80S1
333
13.75
136
13.70
269
13.65
45
13.60
126
13.55
33
13.50
60
13.45
29
13.40
47
13.35
13
13.30
27
13.25
18
13.20
53
13.15
52
13.10
124
13.05
54
13.00
115
12.95
46
12.90
1
12.80
38
12.70
4
12.65
1
12.60
5
12.55
5
12.50
25
12.45
41
12.40
88
12.35
18
12.30
84
12.25
4
12.20
16
12.15
10
12.10
44
12.05
7
12.00
12
11.95
5
11.90
1【聯傑
3094】 成交價
累計成交張數
24.90
33
24.80
181
24.75
30
24.70
242
24.65
121
24.60
402
24.55
200
24.50
679
24.45
155
24.40
484
24.35
176
24.30
495
24.25
210
24.20
456
24.15
300
24.10
407
24.05
97
24.00
717
23.95
722
23.90
286
23.85
779
23.80
879
23.75
508
23.70
1,078
23.65
538
23.60
854
23.55
678
23.50P1
1,534
23.45
586
23.40
820
23.35
511
23.30
907
23.25
420
23.20
777
23.15
758
23.10P2
1,095
23.05
436
23.00#
1,802
22.95
234
22.90S2
484
22.85
187
22.80S1
958
22.75
306
22.70
282
22.65
125
22.60
210
22.55
118
22.50
328
22.45
157
22.40
214
22.35
271
22.30
190
22.25
189
22.20
140
22.15
61
22.10
279
22.05
107
22.00
477
21.95
88
21.90
147
21.85
132
21.80
139
21.75
73
21.70
298
21.65
200
21.60
360
21.55
100
21.50
178
21.45
80
21.40
275
21.35
89
21.30
165
21.25
52
21.20
30
21.10
36
20.85
12
20.80
23
20.75
48
20.70
75
20.65
44
20.60
150
20.55
28
20.50
206
20.45
158
20.40
111
20.35
80
20.30
145
20.25
248
20.20
91
20.15
45
20.10
160
20.05
83
20.00
196
19.95
59
19.90
114
19.85
16
19.80
49
19.75
59
19.70
62
19.65
25
19.60
53
19.55
3
19.50
1
19.45
8
19.40
1
19.30
14
19.25
14
19.20
27
19.10
5【景碩
3189】 成交價
累計成交張數 107.50P2
88 107.00P1
927 106.50#
1,724 106.00
2,817 105.50
1,431 105.00
1,401 104.50
1,321 104.00
2,279 103.50
2,668 103.00
4,259 102.50
3,307 102.00S1
11,988 101.50
1,515 101.00
658 100.50
1,294 100.00
994
99.90
21
99.80
1,190
99.70
387
99.60
97
99.50
401
99.40
26
99.30
132
99.20
1,490
99.10
166
99.00
819
98.90
216
98.80
740
98.70
330
98.60
251
98.50
514
98.40
865
98.30
272
98.20
452
98.10
321
98.00
2,080
97.90
453
97.80
312
97.70
305
97.60
438
97.50
734
97.40
603
97.30
350
97.20
363
97.10
482
97.00
4,637
96.90
930
96.80
1,030
96.70
993
96.60
1,209
96.50
1,904
96.40
976
96.30
936
96.20
1,198
96.10
839
96.00S2
10,680
95.90
2,431
95.80
1,563
95.70
1,066
95.60
1,326
95.50
3,080
95.40
1,211
95.30
2,230
95.20
1,546
95.10
1,868
95.00
3,361
94.90
1,380
94.80
2,248
94.70
1,232
94.60
874
94.50
3,417
94.40
1,526
94.30
1,758
94.20
1,832
94.10
2,029
94.00
3,743
93.90
1,393
93.80
1,725
93.70
852
93.60
798
93.50
2,320
93.40
749
93.30
635
93.20
1,372
93.10
1,658
93.00
3,934
92.90
1,674
92.80
2,835
92.70
1,889
92.60
2,703
92.50
3,779
92.40
1,965
92.30
2,004
92.20
2,756
92.10
2,799
92.00
6,109
91.90
3,087
91.80
3,223
91.70
1,995
91.60
2,575
91.50
4,877
91.40
2,058
91.30
2,495
91.20
2,134
91.10
2,145
91.00
3,608
90.90
1,658
90.80
2,067
90.70
2,017
90.60
3,363
90.50
5,319
90.40
3,825
90.30
2,928
90.20
2,816
90.10
3,195
90.00
7,551
89.90
2,009
89.80
3,264
89.70
1,060
89.60
583
89.50
661
89.40
221
89.30
430
89.20
293
89.10
347
89.00
348
88.90
95
88.80
40
88.70
107
88.60
226
88.50
919
88.40
46
88.30
115
88.20
178
88.10
219
88.00
763
87.90
260
87.80
204【虹冠電
3257】 成交價
累計成交張數
35.60
50
35.50
93
35.40
8
35.30
51
35.20
6
35.15
3
35.10
48
35.05
12
35.00
143
34.95
21
34.85
2
34.80
40
34.75
7
34.70
31
34.60
45
34.55
77
34.50
48
34.45
192
34.40
34
34.35
13
34.30
43
34.25
30
34.20
53
34.15
45
34.10
134
34.05
5
34.00
107
33.90
27
33.85
21
33.80P1
1,584
33.75
101
33.70
62
33.65
26
33.60
105
33.55
55
33.50
144
33.45
3
33.40
76
33.35
106
33.30
39
33.25
61
33.20
58
33.15
77
33.10
54
33.05
53
33.00
352
32.95
114
32.90
156
32.85
72
32.80
234
32.75
93
32.70
390
32.65
92
32.60
267
32.55
129
32.50
861
32.45
78
32.40
151
32.35
67
32.30
404
32.25
284
32.20
271
32.15
207
32.10
365
32.05
124
32.00
561
31.95
74
31.90
251
31.85
187
31.80
354
31.75
74
31.70
290
31.65
127
31.60P2
1,089
31.55
123
31.50
763
31.45
171
31.40
252
31.35
182
31.30
498
31.25
45
31.20
294
31.15
57
31.10
388
31.05
128
31.00
946
30.95
79
30.90
262
30.85
121
30.80
256
30.75
57
30.70
92
30.65
109
30.60
88
30.55
21
30.50
120
30.40
254
30.35
82
30.30#
211
30.25
118
30.20
198
30.15
52
30.10
79
30.05
22
30.00
291
29.95
25
29.90
641
29.85
49
29.80
153
29.75
25
29.70
86
29.65
26
29.60
118
29.55
49
29.50
230
29.45
30
29.40
137
29.35
29
29.30
89
29.25
11
29.20
47
29.15
88
29.10
90
29.05
12
29.00
165
28.95
2
28.90
51
28.85
41
28.80
3
28.45S2
935
28.40
91
28.35
52
28.30
92
28.20
15
28.15
20
28.10
37
28.00
99
27.90
6
27.85
3
27.80
2
27.70
21
27.65
2
27.60
11
27.50
42
27.45
2
26.60S1
1,136
26.25
15
26.00
8
25.95
2
25.90
29
25.85
1
25.70
2
25.65
17
25.60
12
25.55
6
25.50
67
25.45
21
25.40
47
25.35
15
25.30
71
25.25
12
25.20
39
25.15
5
25.10
24
25.05
1
25.00
124
24.95
27
24.90
93
24.85
61
24.80
183
24.75
81
24.70
152
24.65
49
24.60
145
24.55
57
24.50
177
24.45
30
24.40
94
24.35
82
24.30
119
24.25
40
24.20
141
24.15
35
24.10
115
24.05
21
24.00
177
23.95
18
23.90
71
23.85
42
23.80
98
23.75
41
23.70
56
23.65
27
23.60
94
23.55
55
23.50
69
23.45
15
23.40
40
23.35
5
23.30
103
23.25
19
23.20
120
23.15
40
23.10
131
23.05
8
23.00
83
22.95
16
22.90
25
22.85
18
22.80
23
22.75
12
22.70
25
22.65
1
22.60
2
22.55
57
22.50
39
22.45
2
22.40
6【創意
3443】 成交價
累計成交張數 128.00
134 127.50
114 127.00
2,486 126.50
536 126.00
1,006 125.50
1,237 125.00
2,124 124.50
1,350 124.00
1,143 123.50
1,282 123.00
2,037 122.50
1,394 122.00
2,170 121.50
2,587 121.00
4,053 120.50
2,937 120.00P1
6,910 119.50
5,010 119.00P2
6,089 118.50
4,845 118.00
4,664 117.50
4,652 117.00
5,441 116.50
4,373 116.00#
5,661 115.50S1
3,371 115.00S2
1,646 114.50
694 114.00
681 113.50
387 113.00
1,204 112.50
29 112.00
94【華亞科
3474】 成交價
累計成交張數
8.01
536
8.00
8,083
7.99
3,414
7.98
2,270
7.97
309
7.96
693
7.95
260
7.94
434
7.93
333
7.92
681
7.91
116
7.90
6,807
7.89
1,054
7.88
2,412
7.87
2,129
7.86
757
7.85
3,486
7.84
2,033
7.83
1,798
7.82
2,060
7.81
2,459
7.80P1
13,537
7.79
3,566
7.78
4,213
7.77
3,221
7.76
2,510
7.75
4,865
7.74
2,915
7.73
1,832
7.72
4,322
7.71
2,877
7.70
5,833
7.69
423
7.68
749
7.67
1,489