盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【F-晨星
3697】 成交價
累計成交張數 206.50
365 206.00
393 205.50
408 205.00
1,208 204.50
1,393 204.00
1,706 203.50
906 203.00
2,504 202.50
1,427 202.00
2,602 201.50
1,537 201.00
1,925 200.50
902 200.00
1,702 199.50
671 199.00
1,170 198.50
831 198.00
2,846 197.50
2,917 197.00
5,558 196.50
3,317 196.00
5,300 195.50
4,942 195.00P1
9,649 194.50
5,536 194.00P2
5,688 193.50
5,439 193.00
5,152 192.50
3,344 192.00
4,925 191.50
2,780 191.00
4,017 190.50
3,409 190.00
5,187 189.50
2,914 189.00
3,509 188.50
2,560 188.00
5,301 187.50
2,718 187.00#
3,574 186.50
1,685 186.00S1
2,847 185.50
1,591 185.00S2
2,135 184.50
1,501 184.00
869 183.50
659 183.00
581 182.50
388 182.00
138【新唐
4919】 成交價
累計成交張數
32.50
1
32.40
44
32.30
22
32.20
84
32.15
10
32.10
105
32.05
29
32.00
272
31.95
29
31.90
69
31.85
35
31.80
134
31.75
219
31.70
113
31.65
49
31.60
221
31.55
160
31.50
790
31.45
273
31.40
551
31.35
170
31.30
414
31.25P2
1,060
31.20
648
31.15
83
31.10
142
31.05
52
31.00
279
30.95
32
30.90
65
30.85
49
30.80
161
30.75
46
30.70
95
30.65
76
30.60
333
30.55
170
30.50
411
30.45
179
30.40
374
30.35
131
30.30
470
30.25
97
30.20
563
30.15
180
30.10
276
30.05
322
30.00P1
1,460
29.95
232
29.90
509
29.85
245
29.80
1,014
29.75
451
29.70
908
29.65
451
29.60
1,012
29.55
157
29.50#
1,058
29.45
338
29.40
779
29.35
380
29.30S2
1,047
29.25
328
29.20
862
29.15
249
29.10
764
29.05
192
29.00S1
1,245
28.95
420
28.90
409
28.85
123
28.80
485
28.75
212
28.70
194
28.65
180
28.60
452
28.55
7
28.50
331
28.45
63
28.40
217
28.35
13
28.30
231
28.25
57
28.20
426
28.15
51
28.10
252
28.05
138
28.00
471
27.95
29
27.90
63
27.85
11
27.80
515
27.75
65
27.70
203
27.65
3
27.60
59
27.55
44
27.50
73
27.45
11
27.40
25
27.35
51
27.30
242
27.25
66
27.20
246
27.15
53
27.10
148
27.05
14
27.00
168
26.95
17
26.90
131
26.85
2
26.80
25
26.75
58
26.70
52
26.65
10
26.60
30
26.50
56
26.40
90
26.35
10
26.30
52
26.25
4
26.20
204
26.15
36
26.10
137
26.05
43
26.00
458
25.95
42
25.90
151
25.85
102
25.80
211
25.75
177
25.70
94
25.65
58
25.60
36
25.55
42
25.50
89
25.45
6
25.40
34
25.35
74
25.30
33
25.25
57
25.20
119
25.15
72
25.10
82
25.05
3
25.00
10【凌通
4952】 成交價
累計成交張數
31.00
890
30.90
179
30.80
13
30.75
17
30.70
87
30.60
10
30.55
7
30.50
190
30.40
35
30.35
5
30.30
74
30.25
34
30.20
166
30.15
17
30.10
87
30.05
53
30.00
595
29.90
188
29.85
6
29.80
208
29.75
49
29.70
199
29.60
193
29.55
18
29.50
412
29.45
258
29.40
274
29.35
206
29.30
580
29.25
183
29.20
618
29.15P1
3,453
29.10
530
29.05
169
29.00P2
1,102
28.95
130
28.90
267
28.85
146
28.80
297
28.75
165
28.70
325
28.65
129
28.60
276
28.55
44
28.50
465
28.45
95
28.40
146
28.35
78
28.30
128
28.25
4
28.20
25
28.15
8
28.10
23
28.05
24
28.00
159
27.95
15
27.90
11
27.85
1
27.80
65
27.75
12
27.70
105
27.65
38
27.60
117
27.55
58
27.50
237
27.45#
109
27.40
80
27.35
16
27.25S1
1,007
27.20
122
27.15
99
27.05
40
26.90
35
26.80
51
26.75
54
26.70
2
26.60
20
26.55
3
26.50
29
26.45
10
26.40
19
26.30
23
26.20
37
25.90
4
25.80
163
25.75
37
25.70
196
25.65
62
25.60
185
25.55
60
25.50
389
25.45
40
25.40
87
25.35
25
25.30
71
25.25
18
25.20
112
25.15
29
25.10
401
25.05
62
25.00
441
24.95
96
24.90
164
24.85
58
24.80
339
24.75
302
24.70
481
24.65
129
24.60
400
24.55
93
24.50
676
24.45
207
24.40
509
24.35
221
24.30
321
24.25S2
770
24.20
468
24.15
144
24.10
431
24.05
133
24.00
319
23.95
75
23.90
121
23.85
123
23.80
106
23.75
17
23.70
79
23.65
46
23.60
31
23.55
11
23.50
33
23.40
11
23.35
2
23.30
49
23.25
18
23.20
59
23.15
20
23.10
13
23.05
10
23.00
153
22.95
79
22.90
44
22.85
6
22.80
46
22.75
68
22.70
64
22.65
52
22.60
106
22.55
70
22.50
115
22.45
98
22.40
187
22.35
78
22.30
283
22.25
118
22.20
230
22.15
171
22.10
319
22.05
48
22.00
253
21.95
35
21.90
96
21.85
102
21.80
223
21.75
88
21.70
101
21.65
8
21.60
12
21.55
6
21.50
77
21.45
36
21.40
44
21.35
31
21.30
64
21.25
30
21.20
14
21.15
23
21.10
21
21.00
52【敦南
5305】 成交價
累計成交張數
19.15
191
19.10
361
19.00
924
18.95
755
18.90P2
1,137
18.85P1
1,364
18.80#
7,801
18.75
1,146
18.70
2,156
18.65
1,844
18.60
2,015
18.55
864
18.50
1,051
18.45
614
18.40
1,149
18.35
1,089
18.30
2,123
18.25
828
18.20
1,789
18.15
1,137
18.10
2,918
18.05
1,329
18.00
2,612
17.95
1,208
17.90
2,329
17.85
1,837
17.80S1
8,776
17.75
1,808
17.70
2,061
17.65
1,627
17.60S2
2,949
17.55
1,132
17.50
1,561
17.45
468
17.40
676
17.35
401
17.30
2,072
17.25
589
17.20
2,106
17.15
1,660
17.10
747
17.05
249
17.00
2,361
16.95
404
16.90
771
16.85
737
16.80
1,692
16.75
344
16.70
557
16.65
279
16.60
958
16.55
462
16.50
873
16.45
515
16.40
493
16.35
479
16.30
493
16.25
196
16.20
1,068
16.15
195
16.10
533
16.05
402
16.00
873
15.95
246
15.90
474
15.85
450
15.80
639
15.75
1,936
15.70
1,284
15.65
231
15.60
615
15.55
448
15.50
1,962
15.45
877
15.40
1,359
15.35
393
15.30
621
15.25
93
15.20
189
15.15
206
15.10
260
15.05
240
15.00
253
14.95
46
14.90
51
14.85
3
14.75
1,643
14.70
427
14.65
130
14.60
139
14.55
135
14.50
113
14.45
219
14.40
363
14.35
79
14.30
30
14.25
5
14.20
30
14.15
66
14.10
17
13.85
73
13.80
410
13.75
92
13.70
172
13.65
54
13.60
90
13.55
8
13.50
153
13.45
97
13.40
224
13.35
88
13.30
256
13.25
163
13.20
141
13.15
3
13.10
3【松翰
5471】 成交價
累計成交張數
51.60
13
51.50
440
51.40
170
51.30
443
51.20
493
51.10
376
51.00P1
1,808
50.90
502
50.80
886
50.70
752
50.60
233
50.50
857
50.40
339
50.30
479
50.20
511
50.10
506
50.00P2
1,638
49.95
172
49.90
406
49.85
84
49.80
462
49.75
67
49.70
171
49.65
106
49.60
278
49.55
14
49.50
350
49.45
188
49.40
242
49.35
40
49.30
191
49.25
52
49.20
256
49.15
70
49.10
215
49.05
73
49.00
1,267
48.95
68
48.90
257
48.85
159
48.80
456
48.75
19
48.70#
309
48.65
88
48.60
268
48.55
151
48.50
620
48.45
222
48.40
289
48.35
176
48.30
263
48.25
118
48.20
145
48.15
46
48.10
89
48.05
75
48.00
564
47.95
150
47.90
266
47.85
28
47.80
347
47.75
62
47.70
305
47.65
89
47.60
408
47.55
359
47.50
468
47.45
27
47.40
466
47.35
110
47.30
276
47.25
201
47.20
528
47.15
381
47.10
371
47.05
134
47.00
738
46.95
82
46.90
424
46.85
113
46.80
261
46.75
40
46.70
101
46.65
27
46.60
220
46.55
25
46.50
168
46.45
3
46.40
39
46.35
61
46.30
205
46.25
52
46.20
160
46.15
5
46.10
73
46.05
88
46.00
729
45.95
22
45.90
196
45.85
56
45.80
475
45.75
132
45.70
486
45.65
311
45.60
516
45.55
182
45.50
885
45.45
397
45.40
538
45.35
315
45.30
666
45.25
480
45.20S2
966
45.15
536
45.10
919
45.05
263
45.00S1
2,027
44.95
271
44.90
613
44.85
182
44.80
429
44.75
107
44.70
241
44.65
144
44.60
318
44.55
43
44.50
369
44.45
145
44.40
237
44.35
85
44.30
206
44.25
114
44.20
136
44.15
53
44.10
58
44.05
19
44.00
181
43.95
37
43.90
114
43.85
46
43.80
101
43.75
11
43.70
83
43.65
23
43.60
82
43.55
34
43.50
106
43.45
1
43.35
10
43.15
5
43.10
1
43.00
101【勁永
6145】 成交價
累計成交張數
13.65
1,705
13.50
609
13.45
185
13.40
512
13.35
337
13.30
160
13.25
264
13.20
438
13.15
26
13.10
342
13.05
401
13.00
1,501
12.95
185
12.90
721
12.85P1
3,541
12.80
978
12.75
344
12.70
1,074
12.65
334
12.60
348
12.55
281
12.50
898
12.45
357
12.40
778
12.35
668
12.30
524
12.25
188
12.20
729
12.15
390
12.10
874
12.05P2
2,875
12.00
2,635
11.95
858
11.90
1,997
11.85
1,490
11.80
2,423
11.75
1,430
11.70
1,991
11.65
1,274
11.60#
2,150
11.55
960
11.50
2,054
11.45
915
11.40
1,154
11.35
921
11.30
2,512
11.25
1,685
11.20
2,038
11.15
1,711
11.10S2
2,625
11.05
1,113
11.00S1
3,307
10.95
893
10.90
1,948
10.85
573
10.80
466
10.75
195
10.70
291
10.65
129
10.60
472
10.55
1,435
10.50
1,044
10.45
990
10.40
1,241
10.35
863
10.30
1,145
10.25
550
10.20
387
10.15
15
10.10
81
10.00
34
9.89
2,163
9.88
58
9.87
50
9.85
13
9.84
43
9.83
10
9.82
12
9.81
92
9.80
128
9.79
17
9.78
23
9.77
15
9.76
6
9.75
122
9.74
12
9.73
31
9.72
10
9.70
232
9.69
40
9.68
2
9.66
4
9.64
21
9.62
32
9.60
45
9.57
26
9.55
39
9.54
18
9.53
1
9.51
9
9.50
149
9.49
33
9.47
50
9.45
36
9.43
6
9.41
10
9.40
133
9.39
82
9.38
17
9.37
27
9.35
57
9.34
5
9.30
4
9.25
42【盛群
6202】 成交價
累計成交張數
34.00
47
33.90
140
33.65
11
33.50
11
33.40
123
33.30
53
33.25
54
33.20
75
33.15
167
33.10
140
33.05
122
33.00
1,367
32.95
174
32.90
612
32.85
443
32.80
749
32.75P1
2,665
32.70
781
32.65
178
32.60
1,502
32.55
872
32.50
1,160
32.45
377
32.40
1,381
32.35
788
32.30P2
2,262
32.25
1,162
32.20
2,125
32.15
1,001
32.10
1,244
32.05
584
32.00
1,716
31.95
745
31.90
860
31.85
560
31.80
1,024
31.75
448
31.70
1,369
31.65
986
31.60#
1,002
31.55
393
31.50S1
819
31.45
215
31.40
465
31.35
79
31.30
235
31.25
135
31.20
517
31.15
110
31.10
417
31.05
217
31.00S2
760
30.95
158
30.90
250
30.85
268
30.80
572
30.75
311
30.70
510
30.65
115
30.60
220
30.55
98
30.50
255
30.45
39
30.40
80
30.35
32
30.30
232
30.25
109
30.20
241
30.15
107
30.10
274
30.05
88
30.00
218
29.95
53
29.90
82
29.85
106
29.80
105
29.75
29
29.70
44
29.65
55
29.60
23
29.55
31
29.50
104
29.45
60
29.40
184
29.35
138
29.30
131
29.25
68
29.20
104
29.15
86
29.10
68
29.05
64
29.00
100
28.95
28
28.90
88
28.85
52
28.80
37
28.75
26
28.70
10
28.65
13
28.60
25
28.55
19
28.50
27
28.40
60【力成
6239】 成交價
累計成交張數
82.50
1,242
82.40
953
82.30
871
82.20
1,101
82.10
1,360
82.00
6,008
81.90
2,584
81.80
4,486
81.70
2,687
81.60
2,217
81.50
3,001
81.40
1,526
81.30
1,734
81.20
1,899
81.10
1,920
81.00
3,759
80.90
1,234
80.80
2,393
80.70
785
80.60
931
80.50
1,882
80.40
1,370
80.30
1,442
80.20
907
80.10
1,293
80.00
2,322
79.90
669
79.80
1,510
79.70
389
79.60
1,333
79.50
1,644
79.40
334
79.30
537
79.20
1,015
79.10
835
79.00
2,606
78.90
985
78.80
1,437
78.70
1,170
78.60
1,150
78.50
2,118
78.40
1,068
78.30
1,150
78.20
1,019
78.10
1,014
78.00
3,208
77.90
284
77.80
476
77.70
310
77.60
404
77.50
1,013
77.40
346
77.30
258
77.20
308
77.10
209
77.00
939
76.90
111
76.80
495
76.70
359
76.60
351
76.50
709
76.40
587
76.30
700
76.20
432
76.10
352
76.00
2,461
75.90
1,120
75.80
704
75.70
357
75.60
906
75.50
2,140
75.40
1,294
75.30
1,981
75.20
6,565
75.10
279
75.00
1,428
74.90
1,183
74.80
490
74.70
1,086
74.60
534
74.50
1,941
74.40
817
74.30
1,573
74.20
1,789
74.10
2,965
74.00P2
7,146
73.90
3,701
73.80
4,440
73.70
3,667
73.60
4,278
73.50
5,234
73.40
3,195
73.30
3,869
73.20
3,737
73.10
4,355
73.00
6,135
72.90
4,487
72.80
4,735
72.70
4,973
72.60
5,580
72.50P1
7,232
72.40#
6,694
72.30
7,742
72.20
7,032
72.10
8,361
72.00S1
18,019
71.90
8,564
71.80
7,800
71.70
6,282
71.60
7,468
71.50S2
11,213
71.40
7,606
71.30
6,164
71.20
5,411
71.10
5,721
71.00
9,164
70.90
3,505
70.80
4,374
70.70
3,448
70.60
3,517
70.50
4,753
70.40
1,025
70.30
2,852
70.20
2,832
70.10
1,967
70.00
6,696
69.90
1,051
69.80
1,659
69.70
1,295
69.60
864
69.50
4,379
69.40
614
69.30
141
69.20
114
69.10
52
69.00
2,640
68.90
109
68.80
577
68.60
326
68.50
286
68.40
164
68.20
76【迅杰
6243】 成交價
累計成交張數
23.20P1
943
23.15
120
23.10
88
23.00
207
22.95
30
22.90
84
22.85
22
22.80
124
22.70
120
22.65
6
22.60
104
22.55
40
22.50
238
22.45
19
22.40
104
22.35
32
22.30
215
22.25
95
22.20
223
22.15
52
22.10
121
22.05
62
22.00
399
21.95
138
21.90
279
21.85
207
21.80
488
21.75
262
21.70P2
548
21.65
217
21.60
504
21.55
162
21.50#
445
21.45
103
21.40
342
21.35
213
21.30
418
21.25
240
21.20
249
21.15
180
21.10
239
21.05
108
21.00
358
20.95
152
20.90
258
20.85
103
20.80
208
20.75
27
20.70
126
20.65
23
20.60
16
20.55S2
504
20.50
91
20.45
99
20.40
144
20.35
20
20.30
144
20.25
72
20.20
209
20.15
64
20.10
152
20.05
135
20.00
255
19.95
192
19.90
171
19.85
140
19.80
283
19.75
119
19.70
164
19.65
81
19.60
321
19.55
91
19.50
244
19.45
121
19.40
92
19.35
50
19.30
206
19.25S1
679
19.20
107
19.15
37
19.10
20
19.05
18
19.00
52
18.95
4
18.90
19
18.80
23
18.75
9
18.70
3
18.65
2
18.60
2
18.55
2
18.50
80
18.45
17
18.40
69
18.35
43
18.30
185
18.25
69
18.20
138
18.15
54
18.10
51
18.05
22
18.00
316
17.95
89
17.90
248
17.85
104
17.80
140
17.75
141
17.70
179
17.65
147
17.60
222
17.55
141
17.50
207
17.45
23
17.40
61
17.35
6
17.30
29
17.20
75【矽格
6257】 成交價
累計成交張數
24.05
73
24.00
1,697
23.95
195
23.90
129
23.85
135
23.80
1,366
23.75
1,176
23.70
2,245
23.65
1,461
23.60P2
2,302
23.55
1,888
23.50P1
3,770
23.45#
3,214
23.40
1,464
23.35
312
23.30
141
23.25
283
23.20
986
23.15
696
23.10
1,814
23.05
792
23.00
3,335
22.95
1,424
22.90
2,558
22.85
2,614
22.80
2,090
22.75
625
22.70
2,050
22.65
1,605
22.60
2,389
22.55
1,646
22.50
3,305
22.45
2,067
22.40
2,005
22.35
1,695
22.30
1,756
22.25
870
22.20
1,098
22.15
1,162
22.10
1,374
22.05
1,645
22.00S1
5,223
21.95
2,053
21.90
1,592
21.85
1,928
21.80
3,650
21.75
3,607
21.70S2
4,332
21.65
3,004
21.60
2,228
21.55
2,611
21.50
2,373
21.45
981
21.40
919
21.35
358
21.30
1,087
21.25
1,081
21.20
2,640
21.15
1,711
21.10
2,167
21.05
1,763
21.00
3,588
20.95
1,427
20.90
1,083
20.85
241
20.80
154
20.75
11【同欣電
6271】 成交價
累計成交張數 109.00
589 108.50
659 108.00
857 107.50
443 107.00
299 106.50
259 106.00
714 105.50
610 105.00
731 104.50
785 104.00
505 103.50
610 103.00
1,056 102.50
1,358 102.00
1,987 101.50
1,367 101.00P2
2,944 100.50
1,970 100.00P1
3,536
99.90
675
99.80
550
99.70
321
99.60#
431
99.50
763
99.40
258
99.30
366
99.20
250
99.10
348
99.00
1,030
98.90
226
98.80
345
98.70
181
98.60
247
98.50
560
98.40
223
98.30
254
98.20
252
98.10
219
98.00
1,564
97.90
228
97.80
242
97.70
258
97.60
310
97.50
854
97.40
52
97.30
100
97.20
58
97.10
76
97.00
368
96.90
94
96.80
74
96.70
103
96.60
176
96.50
180
96.40
103
96.30
81
96.20
96
96.10
110
96.00
788
95.90
240
95.80
352
95.70
253
95.60
237
95.50
430
95.40
267
95.30
369
95.20
394
95.10
279
95.00S2
1,953
94.90
736
94.80
501
94.70
648
94.60
603
94.50
1,212
94.40
521
94.30
217
94.20
308
94.10
430
94.00
1,223
93.90
483
93.80
449
93.70
452
93.60
369
93.50
994
93.40
503
93.30
760
93.20
456
93.10
362
93.00
1,941
92.90
246
92.80
476
92.70
204
92.60
458
92.50
804
92.40
315
92.30
521
92.20
416
92.10
360
92.00S1
2,058
91.90
278
91.80
440
91.70
251
91.60
323
91.50
820
91.40
175
91.30
218
91.20
132
91.10
201
91.00
460
90.90
377
90.80
148
90.70
142
90.60
104
90.50
192
90.40
115
90.30
341
90.20
135
90.10
263
90.00
782
89.90
143
89.80
146
89.70
135
89.60
34
89.50
273
89.40
29
89.30
196
89.20
380
89.10
271
89.00
742
88.90
152
88.80
402
88.70
268
88.60
346
88.50
473
88.40
479
88.30
376
88.20
460
88.10
907
88.00
862
87.90
243
87.80
281
87.70
141
87.60
208
87.50
180
87.40
141
87.30
165
87.20
63
87.10
71
87.00
38
86.90
2【立錡
6286】 成交價
累計成交張數 192.00
113 190.00
255 189.50
190 189.00
354 188.50
176 188.00
503 187.50
467 187.00
600 186.50
558 186.00
969 185.50
443 185.00
1,276 184.50
653 184.00
1,049 183.50
624 183.00
820 182.50
232 182.00
604 181.50
557 181.00
1,206 180.50
457 180.00
566 179.50
320 179.00
753 178.50
1,197 178.00
1,286 177.50
1,059 177.00P2
1,930 176.50
1,907 176.00
1,472 175.50
1,030 175.00P1
2,158 174.50
853 174.00
1,308 173.50
471 173.00
693 172.50
405 172.00
749 171.50
495 171.00
1,116 170.50#
870 170.00
864 169.50
547 169.00
694 168.50
245 168.00
723 167.50
448 167.00
680 166.50
512 166.00
889 165.50
971 165.00S2
1,528 164.50
838 164.00S1
1,595 163.50
930 163.00
1,006 162.50
544 162.00
1,036 161.50
689 161.00
483 160.50
359 160.00
462 159.50
262 159.00
759 158.50
350 158.00
553 157.50
378 157.00
386 156.50
122 156.00
66 155.50
10 155.00
13【矽創
8016】 成交價
累計成交張數
47.00
116
46.95
40
46.80
118
46.60
44
46.50
123
46.45
4
46.40
46
46.30
29
46.25
9
46.20
212
46.10
42
46.05
10
46.00
159
45.95
23
45.90
69
45.85
79
45.80
147
45.75
30
45.70
68
45.65
35
45.60
169
45.55
37
45.50
351
45.45
24
45.40
73
45.35
53
45.30
151
45.25
22
45.20
117
45.15
51
45.10
84
45.05
67
45.00
923
44.95
60
44.90
215
44.85
19
44.80
474
44.75
80
44.70
411
44.65
163
44.60
206
44.55
99
44.50
1,308
44.45
67
44.40
491
44.35
39
44.30
375
44.25
92
44.20
643
44.15
17
44.10
83
44.05
25
44.00
975
43.95
367
43.90
356
43.85
193
43.80
1,423
43.75
156
43.70
983
43.65
543
43.60
1,081
43.55
285
43.50P2
1,466
43.45
275
43.40
583
43.35
104
43.30
378
43.25
382
43.20
592
43.15
194
43.10
372
43.05
44
43.00
712
42.95
318
42.90
622
42.85
137
42.80
464
42.75
137
42.70
785
42.65
159
42.60
630
42.55
132
42.50
909
42.45
114
42.40
641
42.35
227
42.30
860
42.25
193
42.20
899
42.15
149
42.10
533
42.05
361
42.00P1
2,109
41.95
285
41.90#
495
41.85
384
41.80
671
41.75
269
41.70
562
41.65
155
41.60
466
41.55
170
41.50
755
41.45
102
41.40
338
41.35
183
41.30
557
41.25
122
41.20
278
41.15
173
41.10
333
41.05
107
41.00
441
40.95
131
40.90
155
40.85
38
40.80
146
40.75
25
40.70
87
40.65
21
40.60
224
40.55
102
40.50
650
40.45
182
40.40
477
40.35
92
40.30
336
40.25
50
40.20
272
40.15
136
40.10
395
40.05
104
40.00
802
39.95
62
39.90
283
39.85
99
39.80
435
39.75
326
39.70
447
39.65
374
39.60
502
39.55
97
39.50
907
39.45
197
39.40
685
39.35
297
39.30S1
919
39.25
554
39.20S2
915
39.15
294
39.10
782
39.05
334
39.00
818
38.95
117
38.90
332
38.85
136
38.80
392
38.75
83
38.70
391
38.65
223
38.60
351
38.55
237
38.50
534
38.45
38
38.40
55
38.35
15
38.30
38
38.25
7
38.20
76
38.15
45
38.10
32
38.05
2
38.00
153
37.95
2
37.90
8
37.85
7
37.80
32
37.75
11
37.70
23
37.65
6
37.55
3
37.50
23
37.45
39
37.20
9
37.15
12
37.10
4【致新
8081】 成交價
累計成交張數 125.00
269 124.50
113 124.00
1,773 123.50
941 123.00
593 122.50
873 122.00
2,379 121.50
1,986 121.00P2
2,627 120.50
2,384 120.00P1
3,590 119.50#
1,752 119.00
2,430 118.50
1,132 118.00
2,645 117.50
1,165 117.00
1,402 116.50
1,390 116.00S2
2,730 115.50
1,776 115.00
2,096 114.50
493 114.00
376 113.50
98 113.00
94 112.50
28 110.50S1
3,163 110.00
1,266 109.50
64 103.50
1,253 103.00
480 102.50
291 102.00
231 101.00
29 100.00
188
99.90
61
98.00
102
97.90
33
97.80
85
97.70
6
97.60
30
97.50
87
97.40
70
97.30
84
97.20
64
97.10
19
97.00
513
96.90
91
96.80
135
96.70
106
96.60
165
96.50
381
96.40
122
96.30
86
96.20
176
96.10
60
96.00
245
95.90
52
95.80
145
95.70
1,272
95.60
466
95.50
282
95.40
58
95.30
105
95.20
97
95.10
280
95.00
1,750
94.90
931
94.80
312
94.70
303
94.60
239
94.50
428
94.40
172
94.30
239
94.20
82
94.10
122
94.00
1,226
93.90
380
93.80
275
93.70
160
93.60
224
93.50
440
93.40
435
93.30
176
93.20
169
93.10
121
93.00
477
92.90
141
92.80
184
92.70
156
92.60
324
92.50
441
92.40
68
92.30
144
92.20
88
92.10
60
92.00
299
91.90
135
91.80
56
91.70
8
91.60
221
91.50
44
91.40
23
91.30
52
91.20
21
91.00
17
90.90
153
90.80
42
90.70
32
90.60
40
90.50
27
90.20
18
90.10
3
90.00
125
89.70
3
89.50
661
89.40
75
89.30
23
89.20
38
89.10
104
89.00
654
88.80
35
88.60
32
88.50
35
88.20
76
88.10
26
88.00
211
87.90
7
87.80
91
87.70
49
87.60
57
87.50
317
87.40
1
87.20
2
87.10
39
87.00
221
86.90
105
86.80
24
86.50
46
86.40
35
86.00
43
85.80
26
85.60
18
85.40
19
85.20
17
85.00
102
84.90
33
84.80
67
84.70
89
84.60
171
84.50
186
84.40
100
84.30
71
84.20
106
84.10
52
84.00
192
83.90
58
83.80
133
83.70
197
83.60
161
83.50
115
83.40
52
83.30
27
83.20
5
83.10
46
83.00
28【華東
8110】 成交價
累計成交張數
12.75
3,421
12.70
1,138
12.65
803
12.60
1,740
12.55
842
12.50P1
5,540
12.45
2,268
12.40
3,090
12.35
2,832
12.30P2
3,462
12.25
1,680
12.20
1,853
12.15
2,343
12.10
2,959
12.05
2,782
12.00
3,039
11.95
2,736
11.90#
4,480
11.85
2,685
11.80S1
4,428
11.75
2,047
11.70S2
3,836
11.65
2,117
11.60
2,057
11.55
1,800
11.50
2,681
11.45
1,121
11.40
1,623
11.35
625
11.30
937
11.25
1,235
11.20
834
11.15
373
11.10
506
11.05
120
11.00
1,011
10.95
592
10.90
1,085
10.85
773
10.80
279
10.75
96
10.70
450
10.65
539
10.60
509
10.55
392
10.50
476
10.45
394
10.40
425
10.35
123
10.30
298
10.25
63
10.20
93
10.15
112
10.10
105【福懋科
8131】 成交價
累計成交張數
28.85
43
28.80
117
28.75
54
28.70
151
28.65
110
28.60
163
28.55
43
28.50
148
28.45
100
28.40
210
28.35
52
28.30
125
28.25
60
28.20
212
28.15
77
28.10
150
28.05
101
28.00P1
497
27.95
176
27.90P2
304
27.85#
187
27.80
380
27.75
189
27.70
409
27.65
87
27.60
394
27.55
90
27.50
186
27.45
53
27.40
121
27.35
23
27.30
138
27.25
47
27.20
117
27.15
138
27.10
107
27.05
61
27.00
160
26.95
101
26.90
94
26.85
144
26.80
113
26.75
62
26.70
297
26.65
167
26.60
195
26.55
91
26.50S1
415
26.45
285
26.40
173
26.35
123
26.30
75
26.25
99
26.20
138
26.15
100
26.10
201
26.05
182
26.00S2
409
25.95
179
25.90
242
25.85
187
25.80
125
25.75
48
25.70
164
25.65
23
25.60
18
25.55
25
25.50
161
25.45
5
25.40
9
25.35
37
25.30
76
25.25
136
25.20
135
25.15
57
25.10
77
25.05
7
25.00
4【富鼎
8261】 成交價
累計成交張數
15.55P1
1,242
15.50
331
15.45
241
15.40
258
15.35
221
15.30
344
15.25
119
15.20
191
15.15
107
15.10
158
15.05
142
15.00
774
14.95
321
14.90
608
14.85
339
14.80
777
14.75
298
14.70P2
1,053
14.65#
447
14.60
1,130
14.55
668
14.50S2
1,168
14.45
299
14.40
524
14.35
249
14.30
383
14.25
327
14.20
650
14.15
244
14.10
756
14.05
393
14.00S1
1,246
13.95
327
13.90
424
13.85
187
13.80
262
13.75
89
13.70
200
13.65
270
13.60
131
13.55
41
13.50
152
13.45
110
13.40
397
13.35
233
13.30
460
13.25
342
13.20
554
13.15
288
13.10
608
13.05
172
13.00
511
12.95
183
12.90
451
12.85
571
12.80
506
12.75
257
12.70
83
12.65
27
12.55
60
12.50
103
12.45
74
12.40
128
12.35
66
12.30
66
12.25
181
12.20
443
12.15
414
12.10
246
12.05
44
12.00
139
11.95
64
11.90
3【宇瞻
8271】 成交價
累計成交張數
21.25
100
21.20
226
21.15
27
21.10
176
21.05
132
21.00
562
20.95
1,362
20.90
673
20.85
501
20.80
1,284
20.75
1,469
20.70
1,474
20.65
796
20.60
1,183
20.55
696
20.50
985
20.45
71
20.40
314
20.35
279
20.30
484
20.25
126
20.20
895
20.15
408
20.10
675
20.05
328
20.00
1,280
19.95
730
19.90P2
1,892
19.85
1,485
19.80
1,374
19.75
1,175
19.70P1
1,949
19.65#
1,559
19.60
2,299
19.55
915
19.50
1,772
19.45
1,977
19.40
1,654
19.35
1,427
19.30
1,082
19.25
1,016
19.20
1,073
19.15
1,702
19.10
412
19.05S1
4,495
19.00
1,334
18.95
702
18.90
1,019
18.85
542
18.80
802
18.75
277
18.70
949
18.65
1,218
18.60S2
3,083
18.55
1,609
18.50
2,370
18.45
1,044
18.40
1,751
18.35
2,120
18.30
2,400
18.25
1,715
18.20
2,373
18.15
1,293
18.10
1,478
18.05
1,035
18.00
2,985
17.95
1,694
17.90
1,259
17.85
1,463
17.80
1,704
17.75
518
17.70
449
17.65
356
17.60
457
17.55
403
17.50
1,048
17.45
535
17.40
785
17.35
159
17.30
323
17.25
419
17.20
414
17.15
422
17.10
680
17.05
562
17.00
1,226
16.95
863
16.90
900
16.85
1,172
16.80
896
16.75
780
16.70
933
16.65
195
16.60
568
16.55
343
16.50
963
16.45
656
16.40
807
16.35
467
16.30
970
16.25
515
16.20
754
16.15
128
16.10
128
16.05
86【爾必達 916665】 成交價
累計成交張數
7.83
436
7.60
65
7.54
272
7.53
14
7.50
39
7.49
11
7.47
7
7.45
298
7.44
89
7.43
18
7.42
77
7.41
409
7.40P1
776
7.39
268
7.38
69
7.36
104
7.35
446
7.34
241
7.33
39
7.32
7
7.31
6
7.30
322
7.29
8
7.28
125
7.27
56
7.26
15
7.25
92
7.24
100
7.23
49
7.22
52
7.21
166
7.20
452
7.19
231
7.18
200
7.17
629
7.16
108
7.15
406
7.14
340
7.13
314
7.12
315
7.11
164
7.10P2
629
7.09
313
7.08
172
7.07
171
7.06
166
7.05
528
7.04
86
7.03
154
7.02#
1,683
7.01
142
7.00S2
1,100
6.99
180
6.98S1
3,234
6.97
211
6.96
99
6.95
417
6.94
88
6.93
398
6.92
73
6.91
92
6.90
279
6.89
6
6.88
230
6.87
54
6.86
254
6.85
181
6.84
56
6.83
53
6.82
13
6.81
140
6.80
318
6.79
316
6.78
196
6.77
93
6.76
81
6.75
197
6.74
167
6.73
209
6.72
312
6.71
306
6.70
451
6.69
180
6.68
97
6.67
318
6.66
35
6.65
72
6.64
116
6.63
24
6.62
7
6.61
1
6.60
83
6.59
13
6.57
9
6.55
19
6.54
7
6.53
18
6.51
16
6.50
23
6.49
16
6.48
42
6.47
73
6.46
93
6.45
130
6.44
40
6.43
44
6.42
41
6.41
10
6.40
250
6.39
62
6.38
245
6.37
334
6.36
225
6.35
22
6.34
26
6.33
75
6.32
42
6.31
16
6.30
4
6.27
14
6.25
1
6.23
1
6.15
4
6.12
46★ 資料來源:臺灣證券交易所 2012/2/24 15:32:29