回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.50

365 206.00

393 205.50

408 205.00

1,208 204.50

1,393 204.00

1,706 203.50

906 203.00

2,504 202.50

1,427 202.00

2,602 201.50

1,537 201.00

1,925 200.50

902 200.00

1,702 199.50

671 199.00

1,170 198.50

831 198.00

2,846 197.50

2,917 197.00

5,558 196.50

3,317 196.00

5,300 195.50

4,942 195.00P1

9,649 194.50

5,536 194.00P2

5,688 193.50

5,439 193.00

5,152 192.50

3,344 192.00

4,925 191.50

2,780 191.00

4,017 190.50

3,409 190.00

5,187 189.50

2,914 189.00

3,509 188.50

2,560 188.00

5,301 187.50

2,718 187.00#

3,574 186.50

1,685 186.00S1

2,847 185.50

1,591 185.00S2

2,135 184.50

1,501 184.00

869 183.50

659 183.00

581 182.50

388 182.00

138【新唐  

4919】 成交價

累計成交張數

32.50

1

32.40

44

32.30

22

32.20

84

32.15

10

32.10

105

32.05

29

32.00

272

31.95

29

31.90

69

31.85

35

31.80

134

31.75

219

31.70

113

31.65

49

31.60

221

31.55

160

31.50

790

31.45

273

31.40

551

31.35

170

31.30

414

31.25P2

1,060

31.20

648

31.15

83

31.10

142

31.05

52

31.00

279

30.95

32

30.90

65

30.85

49

30.80

161

30.75

46

30.70

95

30.65

76

30.60

333

30.55

170

30.50

411

30.45

179

30.40

374

30.35

131

30.30

470

30.25

97

30.20

563

30.15

180

30.10

276

30.05

322

30.00P1

1,460

29.95

232

29.90

509

29.85

245

29.80

1,014

29.75

451

29.70

908

29.65

451

29.60

1,012

29.55

157

29.50#

1,058

29.45

338

29.40

779

29.35

380

29.30S2

1,047

29.25

328

29.20

862

29.15

249

29.10

764

29.05

192

29.00S1

1,245

28.95

420

28.90

409

28.85

123

28.80

485

28.75

212

28.70

194

28.65

180

28.60

452

28.55

7

28.50

331

28.45

63

28.40

217

28.35

13

28.30

231

28.25

57

28.20

426

28.15

51

28.10

252

28.05

138

28.00

471

27.95

29

27.90

63

27.85

11

27.80

515

27.75

65

27.70

203

27.65

3

27.60

59

27.55

44

27.50

73

27.45

11

27.40

25

27.35

51

27.30

242

27.25

66

27.20

246

27.15

53

27.10

148

27.05

14

27.00

168

26.95

17

26.90

131

26.85

2

26.80

25

26.75

58

26.70

52

26.65

10

26.60

30

26.50

56

26.40

90

26.35

10

26.30

52

26.25

4

26.20

204

26.15

36

26.10

137

26.05

43

26.00

458

25.95

42

25.90

151

25.85

102

25.80

211

25.75

177

25.70

94

25.65

58

25.60

36

25.55

42

25.50

89

25.45

6

25.40

34

25.35

74

25.30

33

25.25

57

25.20

119

25.15

72

25.10

82

25.05

3

25.00

10【凌通  

4952】 成交價

累計成交張數

31.00

890

30.90

179

30.80

13

30.75

17

30.70

87

30.60

10

30.55

7

30.50

190

30.40

35

30.35

5

30.30

74

30.25

34

30.20

166

30.15

17

30.10

87

30.05

53

30.00

595

29.90

188

29.85

6

29.80

208

29.75

49

29.70

199

29.60

193

29.55

18

29.50

412

29.45

258

29.40

274

29.35

206

29.30

580

29.25

183

29.20

618

29.15P1

3,453

29.10

530

29.05

169

29.00P2

1,102

28.95

130

28.90

267

28.85

146

28.80

297

28.75

165

28.70

325

28.65

129

28.60

276

28.55

44

28.50

465

28.45

95

28.40

146

28.35

78

28.30

128

28.25

4

28.20

25

28.15

8

28.10

23

28.05

24

28.00

159

27.95

15

27.90

11

27.85

1

27.80

65

27.75

12

27.70

105

27.65

38

27.60

117

27.55

58

27.50

237

27.45#

109

27.40

80

27.35

16

27.25S1

1,007

27.20

122

27.15

99

27.05

40

26.90

35

26.80

51

26.75

54

26.70

2

26.60

20

26.55

3

26.50

29

26.45

10

26.40

19

26.30

23

26.20

37

25.90

4

25.80

163

25.75

37

25.70

196

25.65

62

25.60

185

25.55

60

25.50

389

25.45

40

25.40

87

25.35

25

25.30

71

25.25

18

25.20

112

25.15

29

25.10

401

25.05

62

25.00

441

24.95

96

24.90

164

24.85

58

24.80

339

24.75

302

24.70

481

24.65

129

24.60

400

24.55

93

24.50

676

24.45

207

24.40

509

24.35

221

24.30

321

24.25S2

770

24.20

468

24.15

144

24.10

431

24.05

133

24.00

319

23.95

75

23.90

121

23.85

123

23.80

106

23.75

17

23.70

79

23.65

46

23.60

31

23.55

11

23.50

33

23.40

11

23.35

2

23.30

49

23.25

18

23.20

59

23.15

20

23.10

13

23.05

10

23.00

153

22.95

79

22.90

44

22.85

6

22.80

46

22.75

68

22.70

64

22.65

52

22.60

106

22.55

70

22.50

115

22.45

98

22.40

187

22.35

78

22.30

283

22.25

118

22.20

230

22.15

171

22.10

319

22.05

48

22.00

253

21.95

35

21.90

96

21.85

102

21.80

223

21.75

88

21.70

101

21.65

8

21.60

12

21.55

6

21.50

77

21.45

36

21.40

44

21.35

31

21.30

64

21.25

30

21.20

14

21.15

23

21.10

21

21.00

52【敦南  

5305】 成交價

累計成交張數

19.15

191

19.10

361

19.00

924

18.95

755

18.90P2

1,137

18.85P1

1,364

18.80#

7,801

18.75

1,146

18.70

2,156

18.65

1,844

18.60

2,015

18.55

864

18.50

1,051

18.45

614

18.40

1,149

18.35

1,089

18.30

2,123

18.25

828

18.20

1,789

18.15

1,137

18.10

2,918

18.05

1,329

18.00

2,612

17.95

1,208

17.90

2,329

17.85

1,837

17.80S1

8,776

17.75

1,808

17.70

2,061

17.65

1,627

17.60S2

2,949

17.55

1,132

17.50

1,561

17.45

468

17.40

676

17.35

401

17.30

2,072

17.25

589

17.20

2,106

17.15

1,660

17.10

747

17.05

249

17.00

2,361

16.95

404

16.90

771

16.85

737

16.80

1,692

16.75

344

16.70

557

16.65

279

16.60

958

16.55

462

16.50

873

16.45

515

16.40

493

16.35

479

16.30

493

16.25

196

16.20

1,068

16.15

195

16.10

533

16.05

402

16.00

873

15.95

246

15.90

474

15.85

450

15.80

639

15.75

1,936

15.70

1,284

15.65

231

15.60

615

15.55

448

15.50

1,962

15.45

877

15.40

1,359

15.35

393

15.30

621

15.25

93

15.20

189

15.15

206

15.10

260

15.05

240

15.00

253

14.95

46

14.90

51

14.85

3

14.75

1,643

14.70

427

14.65

130

14.60

139

14.55

135

14.50

113

14.45

219

14.40

363

14.35

79

14.30

30

14.25

5

14.20

30

14.15

66

14.10

17

13.85

73

13.80

410

13.75

92

13.70

172

13.65

54

13.60

90

13.55

8

13.50

153

13.45

97

13.40

224

13.35

88

13.30

256

13.25

163

13.20

141

13.15

3

13.10

3【松翰  

5471】 成交價

累計成交張數

51.60

13

51.50

440

51.40

170

51.30

443

51.20

493

51.10

376

51.00P1

1,808

50.90

502

50.80

886

50.70

752

50.60

233

50.50

857

50.40

339

50.30

479

50.20

511

50.10

506

50.00P2

1,638

49.95

172

49.90

406

49.85

84

49.80

462

49.75

67

49.70

171

49.65

106

49.60

278

49.55

14

49.50

350

49.45

188

49.40

242

49.35

40

49.30

191

49.25

52

49.20

256

49.15

70

49.10

215

49.05

73

49.00

1,267

48.95

68

48.90

257

48.85

159

48.80

456

48.75

19

48.70#

309

48.65

88

48.60

268

48.55

151

48.50

620

48.45

222

48.40

289

48.35

176

48.30

263

48.25

118

48.20

145

48.15

46

48.10

89

48.05

75

48.00

564

47.95

150

47.90

266

47.85

28

47.80

347

47.75

62

47.70

305

47.65

89

47.60

408

47.55

359

47.50

468

47.45

27

47.40

466

47.35

110

47.30

276

47.25

201

47.20

528

47.15

381

47.10

371

47.05

134

47.00

738

46.95

82

46.90

424

46.85

113

46.80

261

46.75

40

46.70

101

46.65

27

46.60

220

46.55

25

46.50

168

46.45

3

46.40

39

46.35

61

46.30

205

46.25

52

46.20

160

46.15

5

46.10

73

46.05

88

46.00

729

45.95

22

45.90

196

45.85

56

45.80

475

45.75

132

45.70

486

45.65

311

45.60

516

45.55

182

45.50

885

45.45

397

45.40

538

45.35

315

45.30

666

45.25

480

45.20S2

966

45.15

536

45.10

919

45.05

263

45.00S1

2,027

44.95

271

44.90

613

44.85

182

44.80

429

44.75

107

44.70

241

44.65

144

44.60

318

44.55

43

44.50

369

44.45

145

44.40

237

44.35

85

44.30

206

44.25

114

44.20

136

44.15

53

44.10

58

44.05

19

44.00

181

43.95

37

43.90

114

43.85

46

43.80

101

43.75

11

43.70

83

43.65

23

43.60

82

43.55

34

43.50

106

43.45

1

43.35

10

43.15

5

43.10

1

43.00

101【勁永  

6145】 成交價

累計成交張數

13.65

1,705

13.50

609

13.45

185

13.40

512

13.35

337

13.30

160

13.25

264

13.20

438

13.15

26

13.10

342

13.05

401

13.00

1,501

12.95

185

12.90

721

12.85P1

3,541

12.80

978

12.75

344

12.70

1,074

12.65

334

12.60

348

12.55

281

12.50

898

12.45

357

12.40

778

12.35

668

12.30

524

12.25

188

12.20

729

12.15

390

12.10

874

12.05P2

2,875

12.00

2,635

11.95

858

11.90

1,997

11.85

1,490

11.80

2,423

11.75

1,430

11.70

1,991

11.65

1,274

11.60#

2,150

11.55

960

11.50

2,054

11.45

915

11.40

1,154

11.35

921

11.30

2,512

11.25

1,685

11.20

2,038

11.15

1,711

11.10S2

2,625

11.05

1,113

11.00S1

3,307

10.95

893

10.90

1,948

10.85

573

10.80

466

10.75

195

10.70

291

10.65

129

10.60

472

10.55

1,435

10.50

1,044

10.45

990

10.40

1,241

10.35

863

10.30

1,145

10.25

550

10.20

387

10.15

15

10.10

81

10.00

34

9.89

2,163

9.88

58

9.87

50

9.85

13

9.84

43

9.83

10

9.82

12

9.81

92

9.80

128

9.79

17

9.78

23

9.77

15

9.76

6

9.75

122

9.74

12

9.73

31

9.72

10

9.70

232

9.69

40

9.68

2

9.66

4

9.64

21

9.62

32

9.60

45

9.57

26

9.55

39

9.54

18

9.53

1

9.51

9

9.50

149

9.49

33

9.47

50

9.45

36

9.43

6

9.41

10

9.40

133

9.39

82

9.38

17

9.37

27

9.35

57

9.34

5

9.30

4

9.25

42【盛群  

6202】 成交價

累計成交張數

34.00

47

33.90

140

33.65

11

33.50

11

33.40

123

33.30

53

33.25

54

33.20

75

33.15

167

33.10

140

33.05

122

33.00

1,367

32.95

174

32.90

612

32.85

443

32.80

749

32.75P1

2,665

32.70

781

32.65

178

32.60

1,502

32.55

872

32.50

1,160

32.45

377

32.40

1,381

32.35

788

32.30P2

2,262

32.25

1,162

32.20

2,125

32.15

1,001

32.10

1,244

32.05

584

32.00

1,716

31.95

745

31.90

860

31.85

560

31.80

1,024

31.75

448

31.70

1,369

31.65

986

31.60#

1,002

31.55

393

31.50S1

819

31.45

215

31.40

465

31.35

79

31.30

235

31.25

135

31.20

517

31.15

110

31.10

417

31.05

217

31.00S2

760

30.95

158

30.90

250

30.85

268

30.80

572

30.75

311

30.70

510

30.65

115

30.60

220

30.55

98

30.50

255

30.45

39

30.40

80

30.35

32

30.30

232

30.25

109

30.20

241

30.15

107

30.10

274

30.05

88

30.00

218

29.95

53

29.90

82

29.85

106

29.80

105

29.75

29

29.70

44

29.65

55

29.60

23

29.55

31

29.50

104

29.45

60

29.40

184

29.35

138

29.30

131

29.25

68

29.20

104

29.15

86

29.10

68

29.05

64

29.00

100

28.95

28

28.90

88

28.85

52

28.80

37

28.75

26

28.70

10

28.65

13

28.60

25

28.55

19

28.50

27

28.40

60【力成  

6239】 成交價

累計成交張數

82.50

1,242

82.40

953

82.30

871

82.20

1,101

82.10

1,360

82.00

6,008

81.90

2,584

81.80

4,486

81.70

2,687

81.60

2,217

81.50

3,001

81.40

1,526

81.30

1,734

81.20

1,899

81.10

1,920

81.00

3,759

80.90

1,234

80.80

2,393

80.70

785

80.60

931

80.50

1,882

80.40

1,370

80.30

1,442

80.20

907

80.10

1,293

80.00

2,322

79.90

669

79.80

1,510

79.70

389

79.60

1,333

79.50

1,644

79.40

334

79.30

537

79.20

1,015

79.10

835

79.00

2,606

78.90

985

78.80

1,437

78.70

1,170

78.60

1,150

78.50

2,118

78.40

1,068

78.30

1,150

78.20

1,019

78.10

1,014

78.00

3,208

77.90

284

77.80

476

77.70

310

77.60

404

77.50

1,013

77.40

346

77.30

258

77.20

308

77.10

209

77.00

939

76.90

111

76.80

495

76.70

359

76.60

351

76.50

709

76.40

587

76.30

700

76.20

432

76.10

352

76.00

2,461

75.90

1,120

75.80

704

75.70

357

75.60

906

75.50

2,140

75.40

1,294

75.30

1,981

75.20

6,565

75.10

279

75.00

1,428

74.90

1,183

74.80

490

74.70

1,086

74.60

534

74.50

1,941

74.40

817

74.30

1,573

74.20

1,789

74.10

2,965

74.00P2

7,146

73.90

3,701

73.80

4,440

73.70

3,667

73.60

4,278

73.50

5,234

73.40

3,195

73.30

3,869

73.20

3,737

73.10

4,355

73.00

6,135

72.90

4,487

72.80

4,735

72.70

4,973

72.60

5,580

72.50P1

7,232

72.40#

6,694

72.30

7,742

72.20

7,032

72.10

8,361

72.00S1

18,019

71.90

8,564

71.80

7,800

71.70

6,282

71.60

7,468

71.50S2

11,213

71.40

7,606

71.30

6,164

71.20

5,411

71.10

5,721

71.00

9,164

70.90

3,505

70.80

4,374

70.70

3,448

70.60

3,517

70.50

4,753

70.40

1,025

70.30

2,852

70.20

2,832

70.10

1,967

70.00

6,696

69.90

1,051

69.80

1,659

69.70

1,295

69.60

864

69.50

4,379

69.40

614

69.30

141

69.20

114

69.10

52

69.00

2,640

68.90

109

68.80

577

68.60

326

68.50

286

68.40

164

68.20

76【迅杰  

6243】 成交價

累計成交張數

23.20P1

943

23.15

120

23.10

88

23.00

207

22.95

30

22.90

84

22.85

22

22.80

124

22.70

120

22.65

6

22.60

104

22.55

40

22.50

238

22.45

19

22.40

104

22.35

32

22.30

215

22.25

95

22.20

223

22.15

52

22.10

121

22.05

62

22.00

399

21.95

138

21.90

279

21.85

207

21.80

488

21.75

262

21.70P2

548

21.65

217

21.60

504

21.55

162

21.50#

445

21.45

103

21.40

342

21.35

213

21.30

418

21.25

240

21.20

249

21.15

180

21.10

239

21.05

108

21.00

358

20.95

152

20.90

258

20.85

103

20.80

208

20.75

27

20.70

126

20.65

23

20.60

16

20.55S2

504

20.50

91

20.45

99

20.40

144

20.35

20

20.30

144

20.25

72

20.20

209

20.15

64

20.10

152

20.05

135

20.00

255

19.95

192

19.90

171

19.85

140

19.80

283

19.75

119

19.70

164

19.65

81

19.60

321

19.55

91

19.50

244

19.45

121

19.40

92

19.35

50

19.30

206

19.25S1

679

19.20

107

19.15

37

19.10

20

19.05

18

19.00

52

18.95

4

18.90

19

18.80

23

18.75

9

18.70

3

18.65

2

18.60

2

18.55

2

18.50

80

18.45

17

18.40

69

18.35

43

18.30

185

18.25

69

18.20

138

18.15

54

18.10

51

18.05

22

18.00

316

17.95

89

17.90

248

17.85

104

17.80

140

17.75

141

17.70

179

17.65

147

17.60

222

17.55

141

17.50

207

17.45

23

17.40

61

17.35

6

17.30

29

17.20

75【矽格  

6257】 成交價

累計成交張數

24.05

73

24.00

1,697

23.95

195

23.90

129

23.85

135

23.80

1,366

23.75

1,176

23.70

2,245

23.65

1,461

23.60P2

2,302

23.55

1,888

23.50P1

3,770

23.45#

3,214

23.40

1,464

23.35

312

23.30

141

23.25

283

23.20

986

23.15

696

23.10

1,814

23.05

792

23.00

3,335

22.95

1,424

22.90

2,558

22.85

2,614

22.80

2,090

22.75

625

22.70

2,050

22.65

1,605

22.60

2,389

22.55

1,646

22.50

3,305

22.45

2,067

22.40

2,005

22.35

1,695

22.30

1,756

22.25

870

22.20

1,098

22.15

1,162

22.10

1,374

22.05

1,645

22.00S1

5,223

21.95

2,053

21.90

1,592

21.85

1,928

21.80

3,650

21.75

3,607

21.70S2

4,332

21.65

3,004

21.60

2,228

21.55

2,611

21.50

2,373

21.45

981

21.40

919

21.35

358

21.30

1,087

21.25

1,081

21.20

2,640

21.15

1,711

21.10

2,167

21.05

1,763

21.00

3,588

20.95

1,427

20.90

1,083

20.85

241

20.80

154

20.75

11【同欣電 

6271】 成交價

累計成交張數 109.00

589 108.50

659 108.00

857 107.50

443 107.00

299 106.50

259 106.00

714 105.50

610 105.00

731 104.50

785 104.00

505 103.50

610 103.00

1,056 102.50

1,358 102.00

1,987 101.50

1,367 101.00P2

2,944 100.50

1,970 100.00P1

3,536

99.90

675

99.80

550

99.70

321

99.60#

431

99.50

763

99.40

258

99.30

366

99.20

250

99.10

348

99.00

1,030

98.90

226

98.80

345

98.70

181

98.60

247

98.50

560

98.40

223

98.30

254

98.20

252

98.10

219

98.00

1,564

97.90

228

97.80

242

97.70

258

97.60

310

97.50

854

97.40

52

97.30

100

97.20

58

97.10

76

97.00

368

96.90

94

96.80

74

96.70

103

96.60

176

96.50

180

96.40

103

96.30

81

96.20

96

96.10

110

96.00

788

95.90

240

95.80

352

95.70

253

95.60

237

95.50

430

95.40

267

95.30

369

95.20

394

95.10

279

95.00S2

1,953

94.90

736

94.80

501

94.70

648

94.60

603

94.50

1,212

94.40

521

94.30

217

94.20

308

94.10

430

94.00

1,223

93.90

483

93.80

449

93.70

452

93.60

369

93.50

994

93.40

503

93.30

760

93.20

456

93.10

362

93.00

1,941

92.90

246

92.80

476

92.70

204

92.60

458

92.50

804

92.40

315

92.30

521

92.20

416

92.10

360

92.00S1

2,058

91.90

278

91.80

440

91.70

251

91.60

323

91.50

820

91.40

175

91.30

218

91.20

132

91.10

201

91.00

460

90.90

377

90.80

148

90.70

142

90.60

104

90.50

192

90.40

115

90.30

341

90.20

135

90.10

263

90.00

782

89.90

143

89.80

146

89.70

135

89.60

34

89.50

273

89.40

29

89.30

196

89.20

380

89.10

271

89.00

742

88.90

152

88.80

402

88.70

268

88.60

346

88.50

473

88.40

479

88.30

376

88.20

460

88.10

907

88.00

862

87.90

243

87.80

281

87.70

141

87.60

208

87.50

180

87.40

141

87.30

165

87.20

63

87.10

71

87.00

38

86.90

2【立錡  

6286】 成交價

累計成交張數 192.00

113 190.00

255 189.50

190 189.00

354 188.50

176 188.00

503 187.50

467 187.00

600 186.50

558 186.00

969 185.50

443 185.00

1,276 184.50

653 184.00

1,049 183.50

624 183.00

820 182.50

232 182.00

604 181.50

557 181.00

1,206 180.50

457 180.00

566 179.50

320 179.00

753 178.50

1,197 178.00

1,286 177.50

1,059 177.00P2

1,930 176.50

1,907 176.00

1,472 175.50

1,030 175.00P1

2,158 174.50

853 174.00

1,308 173.50

471 173.00

693 172.50

405 172.00

749 171.50

495 171.00

1,116 170.50#

870 170.00

864 169.50

547 169.00

694 168.50

245 168.00

723 167.50

448 167.00

680 166.50

512 166.00

889 165.50

971 165.00S2

1,528 164.50

838 164.00S1

1,595 163.50

930 163.00

1,006 162.50

544 162.00

1,036 161.50

689 161.00

483 160.50

359 160.00

462 159.50

262 159.00

759 158.50

350 158.00

553 157.50

378 157.00

386 156.50

122 156.00

66 155.50

10 155.00

13【矽創  

8016】 成交價

累計成交張數

47.00

116

46.95

40

46.80

118

46.60

44

46.50

123

46.45

4

46.40

46

46.30

29

46.25

9

46.20

212

46.10

42

46.05

10

46.00

159

45.95

23

45.90

69

45.85

79

45.80

147

45.75

30

45.70

68

45.65

35

45.60

169

45.55

37

45.50

351

45.45

24

45.40

73

45.35

53

45.30

151

45.25

22

45.20

117

45.15

51

45.10

84

45.05

67

45.00

923

44.95

60

44.90

215

44.85

19

44.80

474

44.75

80

44.70

411

44.65

163

44.60

206

44.55

99

44.50

1,308

44.45

67

44.40

491

44.35

39

44.30

375

44.25

92

44.20

643

44.15

17

44.10

83

44.05

25

44.00

975

43.95

367

43.90

356

43.85

193

43.80

1,423

43.75

156

43.70

983

43.65

543

43.60

1,081

43.55

285

43.50P2

1,466

43.45

275

43.40

583

43.35

104

43.30

378

43.25

382

43.20

592

43.15

194

43.10

372

43.05

44

43.00

712

42.95

318

42.90

622

42.85

137

42.80

464

42.75

137

42.70

785

42.65

159

42.60

630

42.55

132

42.50

909

42.45

114

42.40

641

42.35

227

42.30

860

42.25

193

42.20

899

42.15

149

42.10

533

42.05

361

42.00P1

2,109

41.95

285

41.90#

495

41.85

384

41.80

671

41.75

269

41.70

562

41.65

155

41.60

466

41.55

170

41.50

755

41.45

102

41.40

338

41.35

183

41.30

557

41.25

122

41.20

278

41.15

173

41.10

333

41.05

107

41.00

441

40.95

131

40.90

155

40.85

38

40.80

146

40.75

25

40.70

87

40.65

21

40.60

224

40.55

102

40.50

650

40.45

182

40.40

477

40.35

92

40.30

336

40.25

50

40.20

272

40.15

136

40.10

395

40.05

104

40.00

802

39.95

62

39.90

283

39.85

99

39.80

435

39.75

326

39.70

447

39.65

374

39.60

502

39.55

97

39.50

907

39.45

197

39.40

685

39.35

297

39.30S1

919

39.25

554

39.20S2

915

39.15

294

39.10

782

39.05

334

39.00

818

38.95

117

38.90

332

38.85

136

38.80

392

38.75

83

38.70

391

38.65

223

38.60

351

38.55

237

38.50

534

38.45

38

38.40

55

38.35

15

38.30

38

38.25

7

38.20

76

38.15

45

38.10

32

38.05

2

38.00

153

37.95

2

37.90

8

37.85

7

37.80

32

37.75

11

37.70

23

37.65

6

37.55

3

37.50

23

37.45

39

37.20

9

37.15

12

37.10

4【致新  

8081】 成交價

累計成交張數 125.00

269 124.50

113 124.00

1,773 123.50

941 123.00

593 122.50

873 122.00

2,379 121.50

1,986 121.00P2

2,627 120.50

2,384 120.00P1

3,590 119.50#

1,752 119.00

2,430 118.50

1,132 118.00

2,645 117.50

1,165 117.00

1,402 116.50

1,390 116.00S2

2,730 115.50

1,776 115.00

2,096 114.50

493 114.00

376 113.50

98 113.00

94 112.50

28 110.50S1

3,163 110.00

1,266 109.50

64 103.50

1,253 103.00

480 102.50

291 102.00

231 101.00

29 100.00

188

99.90

61

98.00

102

97.90

33

97.80

85

97.70

6

97.60

30

97.50

87

97.40

70

97.30

84

97.20

64

97.10

19

97.00

513

96.90

91

96.80

135

96.70

106

96.60

165

96.50

381

96.40

122

96.30

86

96.20

176

96.10

60

96.00

245

95.90

52

95.80

145

95.70

1,272

95.60

466

95.50

282

95.40

58

95.30

105

95.20

97

95.10

280

95.00

1,750

94.90

931

94.80

312

94.70

303

94.60

239

94.50

428

94.40

172

94.30

239

94.20

82

94.10

122

94.00

1,226

93.90

380

93.80

275

93.70

160

93.60

224

93.50

440

93.40

435

93.30

176

93.20

169

93.10

121

93.00

477

92.90

141

92.80

184

92.70

156

92.60

324

92.50

441

92.40

68

92.30

144

92.20

88

92.10

60

92.00

299

91.90

135

91.80

56

91.70

8

91.60

221

91.50

44

91.40

23

91.30

52

91.20

21

91.00

17

90.90

153

90.80

42

90.70

32

90.60

40

90.50

27

90.20

18

90.10

3

90.00

125

89.70

3

89.50

661

89.40

75

89.30

23

89.20

38

89.10

104

89.00

654

88.80

35

88.60

32

88.50

35

88.20

76

88.10

26

88.00

211

87.90

7

87.80

91

87.70

49

87.60

57

87.50

317

87.40

1

87.20

2

87.10

39

87.00

221

86.90

105

86.80

24

86.50

46

86.40

35

86.00

43

85.80

26

85.60

18

85.40

19

85.20

17

85.00

102

84.90

33

84.80

67

84.70

89

84.60

171

84.50

186

84.40

100

84.30

71

84.20

106

84.10

52

84.00

192

83.90

58

83.80

133

83.70

197

83.60

161

83.50

115

83.40

52

83.30

27

83.20

5

83.10

46

83.00

28【華東  

8110】 成交價

累計成交張數

12.75

3,421

12.70

1,138

12.65

803

12.60

1,740

12.55

842

12.50P1

5,540

12.45

2,268

12.40

3,090

12.35

2,832

12.30P2

3,462

12.25

1,680

12.20

1,853

12.15

2,343

12.10

2,959

12.05

2,782

12.00

3,039

11.95

2,736

11.90#

4,480

11.85

2,685

11.80S1

4,428

11.75

2,047

11.70S2

3,836

11.65

2,117

11.60

2,057

11.55

1,800

11.50

2,681

11.45

1,121

11.40

1,623

11.35

625

11.30

937

11.25

1,235

11.20

834

11.15

373

11.10

506

11.05

120

11.00

1,011

10.95

592

10.90

1,085

10.85

773

10.80

279

10.75

96

10.70

450

10.65

539

10.60

509

10.55

392

10.50

476

10.45

394

10.40

425

10.35

123

10.30

298

10.25

63

10.20

93

10.15

112

10.10

105【福懋科 

8131】 成交價

累計成交張數

28.85

43

28.80

117

28.75

54

28.70

151

28.65

110

28.60

163

28.55

43

28.50

148

28.45

100

28.40

210

28.35

52

28.30

125

28.25

60

28.20

212

28.15

77

28.10

150

28.05

101

28.00P1

497

27.95

176

27.90P2

304

27.85#

187

27.80

380

27.75

189

27.70

409

27.65

87

27.60

394

27.55

90

27.50

186

27.45

53

27.40

121

27.35

23

27.30

138

27.25

47

27.20

117

27.15

138

27.10

107

27.05

61

27.00

160

26.95

101

26.90

94

26.85

144

26.80

113

26.75

62

26.70

297

26.65

167

26.60

195

26.55

91

26.50S1

415

26.45

285

26.40

173

26.35

123

26.30

75

26.25

99

26.20

138

26.15

100

26.10

201

26.05

182

26.00S2

409

25.95

179

25.90

242

25.85

187

25.80

125

25.75

48

25.70

164

25.65

23

25.60

18

25.55

25

25.50

161

25.45

5

25.40

9

25.35

37

25.30

76

25.25

136

25.20

135

25.15

57

25.10

77

25.05

7

25.00

4【富鼎  

8261】 成交價

累計成交張數

15.55P1

1,242

15.50

331

15.45

241

15.40

258

15.35

221

15.30

344

15.25

119

15.20

191

15.15

107

15.10

158

15.05

142

15.00

774

14.95

321

14.90

608

14.85

339

14.80

777

14.75

298

14.70P2

1,053

14.65#

447

14.60

1,130

14.55

668

14.50S2

1,168

14.45

299

14.40

524

14.35

249

14.30

383

14.25

327

14.20

650

14.15

244

14.10

756

14.05

393

14.00S1

1,246

13.95

327

13.90

424

13.85

187

13.80

262

13.75

89

13.70

200

13.65

270

13.60

131

13.55

41

13.50

152

13.45

110

13.40

397

13.35

233

13.30

460

13.25

342

13.20

554

13.15

288

13.10

608

13.05

172

13.00

511

12.95

183

12.90

451

12.85

571

12.80

506

12.75

257

12.70

83

12.65

27

12.55

60

12.50

103

12.45

74

12.40

128

12.35

66

12.30

66

12.25

181

12.20

443

12.15

414

12.10

246

12.05

44

12.00

139

11.95

64

11.90

3【宇瞻  

8271】 成交價

累計成交張數

21.25

100

21.20

226

21.15

27

21.10

176

21.05

132

21.00

562

20.95

1,362

20.90

673

20.85

501

20.80

1,284

20.75

1,469

20.70

1,474

20.65

796

20.60

1,183

20.55

696

20.50

985

20.45

71

20.40

314

20.35

279

20.30

484

20.25

126

20.20

895

20.15

408

20.10

675

20.05

328

20.00

1,280

19.95

730

19.90P2

1,892

19.85

1,485

19.80

1,374

19.75

1,175

19.70P1

1,949

19.65#

1,559

19.60

2,299

19.55

915

19.50

1,772

19.45

1,977

19.40

1,654

19.35

1,427

19.30

1,082

19.25

1,016

19.20

1,073

19.15

1,702

19.10

412

19.05S1

4,495

19.00

1,334

18.95

702

18.90

1,019

18.85

542

18.80

802

18.75

277

18.70

949

18.65

1,218

18.60S2

3,083

18.55

1,609

18.50

2,370

18.45

1,044

18.40

1,751

18.35

2,120

18.30

2,400

18.25

1,715

18.20

2,373

18.15

1,293

18.10

1,478

18.05

1,035

18.00

2,985

17.95

1,694

17.90

1,259

17.85

1,463

17.80

1,704

17.75

518

17.70

449

17.65

356

17.60

457

17.55

403

17.50

1,048

17.45

535

17.40

785

17.35

159

17.30

323

17.25

419

17.20

414

17.15

422

17.10

680

17.05

562

17.00

1,226

16.95

863

16.90

900

16.85

1,172

16.80

896

16.75

780

16.70

933

16.65

195

16.60

568

16.55

343

16.50

963

16.45

656

16.40

807

16.35

467

16.30

970

16.25

515

16.20

754

16.15

128

16.10

128

16.05

86【爾必達 916665】 成交價

累計成交張數

7.83

436

7.60

65

7.54

272

7.53

14

7.50

39

7.49

11

7.47

7

7.45

298

7.44

89

7.43

18

7.42

77

7.41

409

7.40P1

776

7.39

268

7.38

69

7.36

104

7.35

446

7.34

241

7.33

39

7.32

7

7.31

6

7.30

322

7.29

8

7.28

125

7.27

56

7.26

15

7.25

92

7.24

100

7.23

49

7.22

52

7.21

166

7.20

452

7.19

231

7.18

200

7.17

629

7.16

108

7.15

406

7.14

340

7.13

314

7.12

315

7.11

164

7.10P2

629

7.09

313

7.08

172

7.07

171

7.06

166

7.05

528

7.04

86

7.03

154

7.02#

1,683

7.01

142

7.00S2

1,100

6.99

180

6.98S1

3,234

6.97

211

6.96

99

6.95

417

6.94

88

6.93

398

6.92

73

6.91

92

6.90

279

6.89

6

6.88

230

6.87

54

6.86

254

6.85

181

6.84

56

6.83

53

6.82

13

6.81

140

6.80

318

6.79

316

6.78

196

6.77

93

6.76

81

6.75

197

6.74

167

6.73

209

6.72

312

6.71

306

6.70

451

6.69

180

6.68

97

6.67

318

6.66

35

6.65

72

6.64

116

6.63

24

6.62

7

6.61

1

6.60

83

6.59

13

6.57

9

6.55

19

6.54

7

6.53

18

6.51

16

6.50

23

6.49

16

6.48

42

6.47

73

6.46

93

6.45

130

6.44

40

6.43

44

6.42

41

6.41

10

6.40

250

6.39

62

6.38

245

6.37

334

6.36

225

6.35

22

6.34

26

6.33

75

6.32

42

6.31

16

6.30

4

6.27

14

6.25

1

6.23

1

6.15

4

6.12

46★ 資料來源:臺灣證券交易所 2012/2/24 15:32:29

社群留言