盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
81.00
75
80.80
19
80.60
2
80.50
36
80.40
13
80.30
29
80.10
17
80.00
150
79.90
102
79.80
101
79.70
76
79.60
165
79.50
151
79.40
47
79.30
266
79.20
104
79.10
242
79.00P2
1,503
78.90
660
78.80
573
78.70
515
78.60
504
78.50
895
78.40
511
78.30
443
78.20
547
78.10
618
78.00P1
2,357
77.90
903
77.80
891
77.70#
583
77.60
760
77.50
1,041
77.40
914
77.30
1,155
77.20
502
77.10
947
77.00
1,358
76.90
366
76.80
500
76.70
199
76.60
333
76.50
341
76.40
171
76.30S1
3,092
76.20
169
76.10
289
76.00
791
75.90
90
75.80
99
75.70
277
75.60
165
75.50
364
75.40
232
75.30
284
75.20
320
75.10
196
75.00
774
74.90
74
74.80
84
74.70
61
74.60
118
74.50
261
74.40
205
74.30
31
74.20
116
74.10
61
74.00
386
73.90
58
73.80
32
73.70
43
73.60
51
73.50
281
73.40
220
73.30
141
73.20
140
73.10
168
73.00
527
72.90
134
72.80
302
72.70
122
72.60
89
72.50
381
72.40
185
72.30
190
72.20
282
72.10
175
72.00
854
71.90
667
71.80
701
71.70
475
71.60
680
71.50
608
71.40
401
71.30
368
71.20
131
71.10
183
71.00
885
70.90
457
70.80
537
70.70
331
70.60
379
70.50
570
70.40
337
70.30
444
70.20
461
70.10
320
70.00
1,527
69.90S2
1,836
69.80
755
69.70
567
69.60
580
69.50
904
69.40
274
69.30
424
69.20
392
69.10
449
69.00
694
68.90
256
68.80
326
68.70
737
68.60
449
68.50
1,289
68.40
959
68.30
610
68.20
386
68.10
514
68.00
719
67.90
101
67.80
321
67.70
206
67.60
112
67.50
80
67.30
227
67.20
36
67.00
32
66.90
17
66.80
560
66.70
154
66.60
118
66.50
272
66.40
119
66.30
36
66.20
62
66.10
91
66.00
50【台端
3432】 成交價
累計成交張數
15.65P1
932
15.25
20
15.20
63
15.15
51
15.10
233
15.05
67
15.00
172
14.95P2
795
14.90
101
14.85
190
14.80
121
14.75
30
14.70
115
14.65
171
14.60
65
14.55
85
14.50
153
14.45
15
14.40
119
14.35
69
14.30
104
14.25#
113
14.20
230
14.15
105
14.10
174
14.05
73
14.00
280
13.95
78
13.90S1
641
13.85
193
13.80
105
13.75
107
13.70
167
13.65
200
13.60
215
13.55
169
13.50
400
13.45
211
13.40
361
13.35
210
13.30
188
13.25
69
13.20
87
13.15
71
13.10
102
13.05
112
13.00S2
640
12.95
69
12.90
36
12.85
1
12.80
78
12.75
15
12.70
17
12.65
20
12.60
20
12.55
2
12.50
3
12.45
62
12.40
72
12.35
116
12.30
8
12.15
60
12.00
9
11.95
18
11.90
17
11.85
34
11.80
88
11.75
77
11.70
105
11.65
21
11.60
73
11.50
262
11.40
46
11.35
38
11.30
32
11.25
14
11.20
18
11.15
25
11.10
26
11.05
6
11.00
53
10.95
2
10.90
20
10.85
4
10.80
18
10.75
5
10.70
5【維熹
3501】 成交價
累計成交張數
45.95
49
45.90
6
45.85
79
45.80
51
45.75
11
45.70
73
45.65
7
45.60
162
45.55
15
45.50
378
45.45
58
45.40
55
45.35
73
45.30
154
45.25
81
45.20
103
45.15
53
45.10
100
45.05
57
45.00
300
44.95
58
44.90
168
44.85
90
44.80
119
44.75
108
44.70
96
44.65
44
44.60
100
44.55
40
44.50
305
44.45
72
44.40
177
44.35
51
44.30
90
44.25
24
44.20
77
44.15P1
1,680
44.10
182
44.05
65
44.00P2
575
43.95
187
43.90
195
43.85
126
43.80
374
43.75
222
43.70
367
43.65
132
43.60
284
43.55
137
43.50
399
43.45
14
43.40
62
43.35
9
43.30
40
43.25
59
43.20
104
43.15
32
43.10
112
43.05
14
43.00
123
42.95
2
42.90
122
42.85
8
42.80
119
42.75
31
42.70
88
42.65
43
42.60
79
42.55
46
42.50
110
42.45
3
42.40
67
42.35
29
42.30
21
42.25#
11
42.15
1
41.30S2
335
41.25
40
41.20
36
41.10
4
41.00
19
40.95
12
40.90
38
40.85
8
40.80
81
40.75
19
40.70
140
40.65
38
40.60
118
40.55
11
40.50
93
40.45
23
40.40
107
40.35
45
40.30
41
40.25
12
40.20
62
40.15
3
40.10
25
40.05
2
40.00
23
39.90
40
39.75
2
39.70
15
39.65
4
39.60
32
39.55
10
39.50
29
39.45
27
39.40
40
39.35
2
39.30
44
39.25
6
39.20
130
39.15
61
39.10
25
39.00
62
38.95
5
38.90
26
38.85
4
38.80
55
38.75
4
38.70
13
38.65
14
38.60
87
38.55
1
38.50
41
38.45
6
38.40
19
38.35
2
38.30
19
38.25
8
38.20
122
38.15
32
38.10
67
38.05
21
38.00S1
357
37.95
55
37.90
97
37.85
70
37.80
116
37.75
34
37.70
24
37.65
34
37.60
80
37.55
54
37.50
61
37.45
20
37.40
50
37.35
17
37.30
35
37.25
5
37.20
26
37.15
7
37.10
15
37.05
9
37.00
140
36.95
16
36.90
30
36.85
25
36.80
44
36.75
2
36.70
8
36.65
30
36.60
15
36.55
9
36.50
47
36.45
15
36.40
21
36.35
4
36.30
7
36.25
8
36.20
5
36.00
34
35.95
1
35.90
1
35.80
4
35.75
1
35.70
16
35.60
11
35.55
1
35.50
8
35.45
2【嘉澤
3533】 成交價
累計成交張數
90.90
37
90.80
15
90.70
24
90.60
121
90.50
277
90.40
153
90.30
174
90.20
133
90.10
181
90.00
816
89.90
217
89.80
162
89.70
298
89.60
264
89.50
564
89.40
412
89.30
725
89.20
397
89.10
546
89.00P2
1,246
88.90
561
88.80
818
88.70
817
88.60
693
88.50
857
88.40
422
88.30
213
88.20
333
88.10
232
88.00
948
87.90
363
87.80
359
87.70
489
87.60
478
87.50
991
87.40
525
87.30
732
87.20
727
87.10
511
87.00P1
1,502
86.90
342
86.80
525
86.70
483
86.60
404
86.50
994
86.40#
369
86.30
267
86.20
268
86.10
430
86.00S1
979
85.90
118
85.80
333
85.70
293
85.60
472
85.50
493
85.40
392
85.30
390
85.20
308
85.10
372
85.00S2
728
84.90
530
84.80
508
84.70
177
84.60
243
84.50
380
84.40
159
84.30
204
84.20
351
84.10
321
84.00
505
83.90
77
83.80
178
83.70
276
83.60
248
83.50
345
83.40
232
83.30
83
83.20
146
83.10
132
83.00
372
82.90
242
82.80
182
82.70
167
82.60
49
82.50
251
82.40
73
82.30
74
82.20
79
82.10
64
82.00
328
81.90
72
81.80
229
81.70
74
81.60
28
81.50
63
81.30
20
81.20
42
81.10
10
81.00
69
80.80
52
80.70
5
80.60
1
80.50
35
80.40
22
80.30
2
80.20
1
80.00
87【聯穎
3550】 成交價
累計成交張數
14.60
53
14.50
127
14.45
21
14.40
7
14.35
4
14.30
71
14.25
36
14.20P2
250
14.15
38
14.10
42
14.05
23
14.00P1
310
13.95
90
13.90
145
13.85
85
13.80
186
13.75
68
13.70#
189
13.65
76
13.60
83
13.55
125
13.50S2
210
13.45
64
13.40
86
13.35
91
13.30S1
244
13.25
170
13.20
132
13.15
83
13.10
93
13.05
34
13.00
81
12.95
2
12.90
3
12.85
16
12.80
5
12.45
140
12.40
24
12.35
2
12.30
3
12.20
13
12.10
16
12.00
1
11.95
5
11.85
14
11.80
3
11.75
4
11.70
20
11.65
8
11.60
37
11.55
17
11.50
58
11.45
1
11.35
6【宏致
3605】 成交價
累計成交張數
63.20
5
63.10
13
63.00
312
62.90
110
62.80
98
62.70
160
62.60
89
62.50
368
62.40
290
62.30
372
62.20
479
62.10
445
62.00P1
1,831
61.90
515
61.80
940
61.70
550
61.60
954
61.50
827
61.40
450
61.30
571
61.20
831
61.10
633
61.00P2
1,581
60.90
859
60.80
1,082
60.70
571
60.60
418
60.50
695
60.40
325
60.30
459
60.20
303
60.10
270
60.00#
695
59.90
171
59.80
239
59.70
77
59.60
69
59.50
235
59.40
100
59.30
143
59.20
131
59.10
160
59.00
420
58.90
78
58.80
570
58.70
145
58.60
235
58.50S1
1,011
58.40
397
58.30
235
58.20
383
58.10
251
58.00S2
947
57.90
201
57.80
192
57.70
261
57.60
186
57.50
232
57.40
152
57.30
188
57.20
281
57.10
338
57.00
614
56.90
73
56.80
101
56.70
118
56.60
66
56.50
204
56.40
112
56.30
206
56.20
119
56.10
144
56.00
205
55.90
134
55.80
139
55.70
46
55.60
59
55.50
83
55.40
75
55.30
104
55.20
78
55.10
24
55.00
207
54.90
11
54.80
28
54.70
29
54.60
9
54.50
30
54.40
4
54.30
11
54.20
11
54.00
4
53.90
5
53.80
12【谷崧
3607】 成交價
累計成交張數
57.30
207
57.20
39
57.10
28
57.00
4
56.80
55
56.70
16
56.60
14
56.50
56
56.40
57
56.30P2
417
56.20
141
56.10
227
56.00P1
456
55.90
141
55.80
105
55.70
133
55.60
163
55.50
188
55.40
21
55.30
132
55.20
90
55.10
35
55.00
253
54.90
224
54.80
44
54.70
20
54.60
106
54.50#
360
54.40
116
54.30
127
54.20
270
54.10
128
54.00
315
53.90
60
53.80
6
53.70S1
3,562
53.60
85
53.50
75
53.40
62
53.30
51
53.20
40
53.10
49
53.00
35
52.80
69
52.70
116
52.60
52
52.50
83
52.40
57
52.00
31
51.90
20
51.70
10
51.60
3
51.50
858
51.40
148
51.30
97
51.20
53
51.10
82
51.00
107
50.90
4
50.80
152
50.70
226
50.60
393
50.50
516
50.40
255
50.30
201
50.20
361
50.10
347
50.00
760
49.95
92
49.90
210
49.85
7
49.80
94
49.75
7
49.70
123
49.65
34
49.60
139
49.55
14
49.50
372
49.45
164
49.40
239
49.35
40
49.30
327
49.25
199
49.20
340
49.15
124
49.10
239
49.05
121
49.00
947
48.95
84
48.90
382
48.85
147
48.80
407
48.75
163
48.70
386
48.65
113
48.60
222
48.55
165
48.50S2
997
48.45
200
48.40
198
48.35
74
48.30
197
48.25
138
48.20
346
48.15
50
48.10
85
48.05
100
48.00
613
47.95
34
47.90
68
47.85
19
47.80
114
47.75
59
47.70
77
47.65
25
47.60
123
47.55
16
47.50
255
47.45
8
47.40
46
47.35
8
47.30
52
47.25
976
47.20
191
47.15
64
47.10
357
47.05
40
47.00
495
46.95
7
46.90
147
46.85
58
46.80
348
46.75
109
46.70
188
46.65
139
46.60
162
46.55
40
46.50
404
46.45
93
46.40
436
46.35
146
46.30
119
46.25
55
46.20
106
46.15
21
46.10
109
46.05
16
46.00
178
45.95
47
45.90
78
45.85
46
45.80
300
45.75
12
45.70
204
45.65
56
45.60
113
45.50
118
45.45
10
45.40
37
45.35
7
45.30
87
45.25
18
45.20
146
45.15
48
45.10
40
45.05
43
45.00
246
44.95
14
44.90
79
44.85
2
44.80
46
44.75
6
44.70
160
44.65
45
44.60
245
44.55
119
44.50
169
44.45
29
44.40
94
44.35
49
44.30
46
44.25
22
44.20
125
44.15
13
44.10
84
44.05
74
44.00
140
43.90
95
43.80
12
43.75
5
43.70
97
43.65
3
43.60
73
43.55
8
43.50
83
43.40
131
42.80
23
42.75
32
42.60
978
42.55
107
42.50
85
42.45
20
42.40
46
42.35
1
42.30
33
42.20
38
42.10
41
42.00
222
41.95
10
41.90
31
41.85
17
41.80
27
41.75
4
41.70
5
41.65
22
41.60
49
41.55
6
41.50
138
41.45
35
41.40
37
41.35
657
41.30
105
41.25
70
41.20
114
41.15
29
41.10
25
41.05
15
41.00
83
40.95
17
40.90
17
40.85
4
40.80
55
40.75
6
40.70
108
40.65
6
40.60
27
40.55
18
40.50
58
40.45
10
40.40
30
40.35
21
40.30
19
40.25
16
40.20
29
40.15
4
40.10
71
40.05
5
40.00
144
39.95
12
39.90
7
39.85
12
39.80
139
39.75
32
39.70
35
39.65
5
39.60
28
39.55
36
39.50
34
39.40
3
39.30
21
39.25
4
39.20
75
39.10
23
39.05
23
39.00
111
38.95
12
38.90
79
38.85
18
38.80
81
38.75
44
38.70
71
38.65
58
38.60
34
38.55
10
38.50
24
38.45
5
38.40
14
38.35
7
38.30
24
38.25
15
38.20
1
38.15
28
38.10
54
38.05
48
38.00
175
37.95
57
37.90
66
37.85
68
37.80
96
37.75
36
37.70
6
37.65
9
37.60
5
37.55
13
37.50
109
37.45
81
37.40
73
37.35
56
37.30
25
37.25
23
37.20
29
37.15
1
37.10
7
37.05
4
36.80
5
36.00
1
35.80
20【達邁
3645】 成交價
累計成交張數
42.00
33
41.90
10
41.85
2
41.80
22
41.60
13
41.50
157
41.45
76
41.40
117
41.35
23
41.30
113
41.25
31
41.20
77
41.15
20
41.10
99
41.05
14
41.00
601
40.95
19
40.90
113
40.85
13
40.80
82
40.75
25
40.70
158
40.65
30
40.60
133
40.55
39
40.50
379
40.45
196
40.40
288
40.35
127
40.30
136
40.25
122
40.20
234
40.15
124
40.10
318
40.05
156
40.00P2
764
39.95
125
39.90
458
39.85
190
39.80
245
39.75
20
39.70
152
39.65
91
39.60
192
39.55
13
39.50
485
39.45
93
39.40
141
39.35
106
39.30
167
39.25
64
39.20
155
39.15
18
39.10
41
39.05
34
39.00
436
38.95
12
38.90
40
38.85P1
3,509
38.80
661
38.75
64
38.70#
327
38.65
71
38.60
267
38.55
107
38.50
538
38.45
141
38.40
263
38.35
76
38.30
160
38.25
96
38.20
148
38.15
402
38.10
21
38.05
6
38.00
295
37.95
62
37.90
59
37.85
36
37.80
113
37.75
37
37.70
38
37.65
1
37.60
80
37.55
9
37.50
78
37.45
10
37.40
13
37.30
2
37.25
15
36.35S1
1,348
34.85
22
34.80
2
34.70
15
34.50
1
34.35
8
34.30
3
34.25
6
34.20
59
34.15
46
34.10
87
34.05
12
34.00
58
33.95
1
33.90
109
33.85
2
33.80
35
33.75
54
33.70
30
33.65
44
33.60
39
33.50
42
33.45
4
33.40
638
33.35
33
33.30
40
33.25
76
33.20
40
33.15
15
33.10
47
33.05
12
33.00
201
32.95
14
32.90
132
32.85
28
32.80
356
32.75
98
32.70
84
32.65
14
32.60
81
32.55
15
32.50
135
32.45
10
32.40
7
32.35
5
32.30
15
32.20
62
32.15
2
32.10
37
32.00
76
31.90
6
31.85
16
31.80
50
31.75
10
31.70
72
31.65
29
31.60
110
31.55
34
31.50
116
31.40
35
31.35
3
31.30
8
31.25
14
31.20
33
31.15
34
31.10
15
31.05
17
31.00
110
30.95
10
30.90
16
30.85
6
30.80
25
30.75S2
1,269
30.70
74
30.65
46
30.60
76
30.55
40
30.50
111
30.45
19
30.40
12
30.35
54
30.30
164
30.25
1
30.20
51
30.15
15
30.10
36
30.05
9
30.00
180
29.90
2
29.80
1
29.75
3
29.60
3
29.50
8
28.75
247【健策
3653】 成交價
累計成交張數 114.50
13 114.00
13 113.50
49 113.00
278 112.50
225 112.00
546 111.50
375 111.00
477 110.50
426 110.00
936 109.50
475 109.00P1
2,684 108.50
1,045 108.00P2
1,929 107.50
870 107.00
1,756 106.50
848 106.00
952 105.50
598 105.00
1,597 104.50
772 104.00
578 103.50
831 103.00
1,106 102.50#
1,305 102.00S2
1,723 101.50
1,025 101.00
1,605 100.50
1,266 100.00
1,445
99.90
368
99.80
201
99.70
225
99.60
228
99.50
383
99.40
225
99.30
139
99.20
158
99.10
167
99.00
714
98.90
105
98.80
283
98.70
89
98.60
89
98.50
276
98.40
9
98.30
6
98.20
34
98.10
24
98.00
244
97.90
29
97.80
239
97.70
50
97.60
729
97.50
309
97.40
28
97.30
46
97.20
14
97.10
10
97.00
280
96.90
1
96.50S1
2,502
96.40
25
96.20
2
96.00
48
95.50
50
92.10
183
92.00
288
91.90
70
91.80
21
91.60
23
91.50
75
91.40
62
91.30
24
91.20
19
91.00
221
90.90
15
90.80
28
90.70
39
90.60
44
90.50
72
90.40
20
90.30
58
90.20
113
90.10
11
90.00
275
89.90
17
89.80
30
89.70
8
89.60
30
89.50
75
89.40
21
89.30
13
89.20
53
89.10
82
89.00
273
88.90
58
88.80
16
88.70
31
88.60
15
88.50
21
88.40
19
88.30
30
88.20
18
88.10
85
88.00
173
87.90
154
87.80
159
87.70
105
87.60
106
87.50
235
87.40
58
87.30
10
87.20
56
87.00
9
86.90
64
86.80
93
86.70
29
86.60
35
86.50
58
86.40
63
86.30
72
86.20
75
86.10
151
86.00
183
85.90
25
85.80
35
85.70
13
85.60
8
85.50
34
85.40
10
85.30
18
85.20
5
85.10
5
85.00
38
84.90
18
84.80
4
84.70
71
84.60
43
84.50
229
84.40
161
84.30
134
84.20
125
84.10
109
84.00
221
83.90
56
83.80
205
83.70
67
83.60
82
83.50
150
83.40
42
83.30
34
83.20
42
83.10
44
83.00
273
82.90
70
82.80
53
82.70
39
82.60
173
82.50
36
82.40
81
82.30
37
82.20
38
82.10
38
82.00
55
81.80
3
81.70
79
81.60
17
81.50
67
81.40
13
81.30
28
81.20
70
81.10
17
81.00
95
80.90
5
80.80
7
80.60
4
80.50
13【新至陞
3679】 成交價
累計成交張數
81.00
85
80.90
4
80.80
60
80.70
7
80.60
58
80.50
85
80.40
6
80.30
21
80.20
39
80.10
19
80.00
198
79.90
56
79.80
141
79.70
146
79.60
95
79.50
171
79.40
37
79.30
46
79.20
36
79.10
25
79.00
170
78.90
84
78.80
61
78.70
32
78.60
97
78.50
150
78.40
85
78.30
51
78.20
52
78.10
76
78.00
193
77.90
58
77.80
118
77.70
75
77.60
111
77.50
207
77.40
127
77.30
190
77.20
54
77.10
122
77.00P1
692
76.90
158
76.80
245
76.70
152
76.60
248
76.50
496
76.40
159
76.30
143
76.20
126
76.10
187
76.00P2
556
75.90
128
75.80
193
75.70
96
75.60
60
75.50#
238
75.40
70
75.30
248
75.20
176
75.10
155
75.00
326
74.90
42
74.80
256
74.70
135
74.60
139
74.50
257
74.40
88
74.30
266
74.20
91
74.10
131
74.00
143
73.90
50
73.80S1
1,191
73.70
186
73.60
87
73.50
103
73.40
23
73.30
92
73.20
44
73.10
45
73.00
116
72.90
31
72.80
83
72.70
43
72.60
76
72.50
112
72.40
70
72.30
16
72.20
39
72.10
78
72.00
196
71.90
40
71.80
65
71.70
52
71.60
98
71.50
109
71.40
15
71.30
19
71.20
40
71.10
22
71.00
164
70.90
11
70.80
13
70.70
9
70.60
7
70.50
93
70.40
7
70.00
244
69.90
101
69.80
31
69.70
2
69.60
3
69.50
124
69.40
13
69.30
30
69.20
7
69.10
17
69.00
176
68.90
57
68.80
33
68.70
22
68.60
80
68.50
148
68.40
74
68.30
10
68.20
11
68.10
10
68.00
80
67.90
16
67.80
1
67.70
24
67.60
25
67.50
31
67.40
10
67.30
25
67.20
70
67.10
15
67.00
189
66.90
84
66.80
109
66.70
25
66.60
81
66.50
170
66.40
32
66.30
45
66.20S2
801
66.10
53
66.00
165
65.90
54
65.80
57
65.70
31
65.60
40
65.50
90
65.40
2
65.30
15
65.20
12
65.10
53
65.00
100
64.80
37
64.70
12
64.60
24
64.50
38
64.40
44
64.30
28
64.20
2
64.10
3
64.00
28
63.80
1
63.70
10
63.50
67
63.40
6
63.30
8
63.10
11
63.00
9【F-臻鼎
4958】 成交價
累計成交張數 104.00
272 103.50
33 103.00
299 102.50
170 102.00
287 101.50
63 101.00
114 100.50
52 100.00
153
99.90
75
99.80
116
99.70
63
99.60
80
99.50
108
99.40
78
99.30
45
99.20
16
99.10
29
99.00
401
98.90
55
98.80
53
98.70
39
98.60
12
98.50
77
98.40
84
98.30
25
98.20
18
98.10
32
98.00
594
97.90
81
97.80
91
97.70
136
97.60
77
97.50
265
97.40
106
97.30
60
97.20
43
97.10
78
97.00
241
96.90
65
96.80
88
96.70
24
96.60
68
96.50
180
96.40
67
96.30
60
96.20
67
96.10
150
96.00
795
95.90
275
95.80
175
95.70
91
95.60
42
95.50
262
95.40
25
95.30
72
95.20
72
95.10
155
95.00P2
839
94.90
91
94.80
87
94.70
116
94.60
95
94.50
193
94.40
137
94.30
63
94.20
120
94.10
81
94.00
445
93.90
3
93.80
97
93.70
83
93.60
307
93.50
217
93.40
35
93.30
42
93.20
58
93.10
56
93.00
764
92.90
105
92.80
130
92.70
74
92.60
59
92.50
542
92.40
218
92.30
177
92.20
208
92.10
482
92.00P1
1,029
91.90
191
91.80
184
91.70
167
91.60
120
91.50
221
91.40
100
91.30
178
91.20
146
91.10
148
91.00
518
90.90
172
90.80
180
90.70
90
90.60
126
90.50
200
90.40#
81
90.30
119
90.20
224
90.10
100
90.00S2
1,229
89.90
180
89.80
222
89.70
110
89.60
170
89.50
257
89.40
42
89.30
76
89.20
226
89.10
97
89.00
400
88.90
79
88.80
95
88.70
83
88.60
31
88.50
78
88.40
18
88.30
90
88.20
69
88.10
29
88.00
444
87.90
147
87.80
125
87.70
94
87.60
94
87.50
312
87.40
259
87.30
209
87.20
108
87.10
222
87.00
495
86.90
70
86.80
83
86.70
63
86.60
255
86.50
899
86.40
105
86.30
16
86.10
20
86.00
131
85.90
16
85.80
1
85.60
2
85.50
37
85.40
13
85.20
43
85.10
53
85.00
130
84.90
26
84.20
51
84.10
154
83.70
50
83.50
65
83.00
48
80.90S1
1,260
80.80
118
80.70
23
80.00
90
79.90
40
79.80
13
79.50
10
79.00
32
78.80
30
78.50
15
78.00
77
77.80
95
77.70
2
77.60
42
77.50
25
77.40
10
77.30
7
77.00
59
76.90
62
76.80
22
76.70
43
76.60
41
76.50
74
76.40
31
76.30
14
76.20
51
76.10
27
76.00
206
75.90
68
75.80
85
75.70
119
75.60
55
75.50
60
75.40
4
75.30
19
75.20
53
75.10
55
75.00
511
74.90
69
74.80
85
74.70
21
74.60
60
74.50
125
74.40
32
74.30
11
74.20
33
74.10
47
74.00
361
73.90
88
73.80
25
73.70
3
73.60
71
73.50
103
73.40
73
73.30
45
73.20
98
73.10
9
73.00
380
72.90
89
72.80
140
72.70
124
72.60
105
72.50
183
72.40
304
72.30
121
72.20
167
72.10
174
72.00
175
71.90
22
71.80
47
71.70
3
71.60
37
71.50
176
71.40
61
71.30
47
71.20
98
71.10
11
71.00
64
70.50
10【瀚宇博
5469】 成交價
累計成交張數
16.40
189
16.35
125
16.30P1
2,701
16.25
553
16.20
574
16.15
224
16.10
546
16.05
515
16.00
1,681
15.95
1,467
15.90P2
1,891
15.85
1,250
15.80#
1,459
15.75
420
15.70
488
15.65
309
15.60
557
15.55
638
15.50
731
15.45
188
15.40
580
15.35
445
15.30
278
15.25
447
15.20
393
15.15
212
15.10
91
15.05
135
15.00
995
14.95
375
14.90
512
14.85
532
14.80
518
14.75
205
14.70
237
14.65
43
14.60
92
14.55
48
14.50
185
14.45
151
14.40
102
14.35
250
14.30
430
14.25
566
14.20S2
1,039
14.15
955
14.10S1
1,156
14.05
677
14.00
852
13.95
262
13.90
324
13.85
278
13.80
571
13.75
320
13.70
369
13.65
209
13.60
127
13.55
281
13.50
511
13.45
100
13.40
93
13.35
201
13.30
316
13.25
66
13.20
57
13.15
39
13.10
85
13.05
106
13.00
218
12.95
159
12.90
90
12.85
149
12.80
278
12.75
142
12.70
34
12.65
4
12.60
54【競國
6108】 成交價
累計成交張數
23.40
65
23.35
18
23.30
138
23.25
137
23.20
403
23.15
284
23.10P2
1,218
23.05
827
23.00P1
1,765
22.95#
1,182
22.90
1,270
22.85
1,193
22.80
1,314
22.75
845
22.70
1,139
22.65
553
22.60S2
1,391
22.55
746
22.50S1
1,540
22.45
452
22.40
284
22.35
222
22.30
75
22.25
81
22.20
40
22.15
136
22.10
398
22.05
291
22.00
962
21.95
214
21.90
325
21.85
387
21.80
859
21.75
689
21.70
575
21.65
326
21.60
396
21.55
504
21.50
375
21.45
68
21.40
33
21.35
36
21.30
29
21.25
88
21.20
387
21.15
91
21.10
440
21.05
158
21.00
817
20.95
165
20.90
232
20.85
128
20.80
267
20.75
61
20.70
102
20.65
85
20.60
125
20.55
53
20.50
87
20.45
14
20.40
14
20.35
26【鎰勝
6115】 成交價
累計成交張數
44.50
19
44.40
10
44.35
20
44.20
58
44.15
1
44.10
115
44.00
135
43.95
11
43.90
107
43.85
6
43.80
42
43.75
18
43.70
23
43.65
12
43.60
36
43.55
11
43.50
115
43.45
23
43.40
120
43.35
48
43.30
141
43.25
43
43.20P2
164
43.15
32
43.10
29
43.05
51
43.00P1
258
42.95
39
42.90
109
42.85
34
42.80
76
42.75
7
42.70
57
42.65
19
42.60#
105
42.55
52
42.50
260
42.45
56
42.40S1
480
42.35
50
42.30
54
42.25
32
42.20
152
42.15
14
42.10
85
42.05
53
42.00
256
41.95
49
41.90
122
41.85
84
41.80
126
41.75
11
41.70
4
41.65
4
41.60
17
41.55
9
41.50
28
41.40
4
41.35
2
41.30
2
41.25
3
41.20
7
41.15
12
41.10
15
41.05
29
41.00
170
40.95
13
40.90
15
40.85
4
40.80
14
40.75
3
40.70
10
40.65
10
40.60
22
40.55
10
40.50
71
40.45
10
40.40
26
40.35
34
40.30
38
40.25
19
40.20
57
40.15
24
40.10
70
40.05
15
40.00S2
278
39.95
30
39.90
23
39.85
11
39.80
44
39.75
6
39.70
51
39.65
82
39.60
232
39.55
27
39.50
91
39.45
59
39.40
75
39.35
21
39.30
45
39.25
2
39.20
52
39.15
5
39.10
98
39.05
27
39.00
78
38.95
27
38.90
30
38.85
1
38.80
49
38.75
16
38.70
16
38.65
1
38.60
75
38.55
16
38.50
108
38.45
42
38.40
165
38.35
11
38.30
27
38.25
3
38.20
6
38.00
16
37.95
30
37.90
71
37.85
66
37.80
110
37.75
125
37.70
38
37.65
21
37.60
46
37.55
23
37.50
22【金橋
6133】 成交價
累計成交張數
8.60
10
8.53
3
8.50
32
8.49
26
8.48
5
8.47
8
8.46
21
8.45
12
8.44
34
8.43
13
8.42
19
8.41
17
8.40
84
8.39
26
8.38
19
8.37
44
8.36
64
8.35
28
8.34
9
8.33
19
8.32
9
8.31
19
8.30
9
8.29
6
8.28
13
8.27
36
8.26
38
8.25
30
8.24
33
8.23
12
8.22
71
8.21
36
8.20
94
8.19
19
8.18
66
8.17
55
8.16
39
8.15
60
8.14
74
8.13P2
122
8.12
112
8.11
90
8.10P1
212
8.09
113
8.08
60
8.07
16
8.06
22
8.05
44
8.04
36
8.03
46
8.02
38
8.01
36
8.00#
212
7.99
87
7.98S2
144
7.97S1
148
7.96
45
7.95
35
7.94
6
7.93
13
7.92
10
7.91
14
7.90
38
7.89
7
7.88
36
7.87
9
7.86
6
7.85
8
7.84
16
7.83
6
7.82
26
7.81
17
7.80
17
7.79
21
7.78
7
7.77
4
7.76
21
7.75
24
7.74
43
7.73
46
7.70
5
7.64
11
7.62
2
7.60
9
7.59
1
7.55
5
7.50
5
7.45
2
7.41
1
7.32
7
7.31
6
7.30
8
7.29
6
7.28
7
7.27
8
7.26
13
7.25
38
7.24
12
7.23
15
7.22
17
7.21
5
7.20
22
7.19
10
7.18
5
7.17
1
7.16
1【柏承
6141】 成交價
累計成交張數
16.70
60
16.65
60
16.60
170
16.55
71
16.50P2
347
16.45
140
16.40
180
16.35
205
16.30
278
16.25
122
16.20
198
16.15
116
16.10
149
16.05
169
16.00
187
15.95
49
15.90P1
360
15.85
127
15.80
55
15.75#
121
15.70
289
15.65S1
373
15.60S2
361
15.55
162
15.50
136
15.45
64
15.40
63
15.35
69
15.30
146
15.25
43
15.20
66
15.15
20
15.10
35
15.05
5
15.00
57
14.95
10
14.90
22
14.85
10
14.80
10
14.75
10
14.70
6【嘉聯益
6153】 成交價
累計成交張數
60.40
262
60.30
163
60.20
55
60.00
436
59.90
773
59.80
21
59.70
473
59.60
205
59.50
755
59.40
746
59.30
865
59.20
1,222
59.10
1,315
59.00
3,473
58.90
1,813
58.80
2,001
58.70
2,722
58.60P2
3,575
58.50P1
4,060
58.40
2,663
58.30
3,120
58.20#
4,486
58.10
1,391
58.00
3,067
57.90
1,400
57.80
1,658
57.70
1,101
57.60
1,195
57.50
2,387
57.40
1,167
57.30
904
57.20
823
57.10
542
57.00
1,043
56.90
430
56.80
198
56.70
169
56.60
253
56.50
537
56.40
171
56.30
587
56.20
563
56.10
848
56.00
2,312
55.90
642
55.80
695
55.70
543
55.60
1,073
55.50
3,057
55.40
1,641
55.30
1,984
55.20
1,592
55.10
2,114
55.00
4,524
54.90
2,087
54.80
2,757
54.70
2,134
54.60
2,147
54.50S1
6,066
54.40
864
54.30
1,086
54.20
2,124
54.10
1,454
54.00
1,645
53.90
682
53.80
613
53.70
255
53.60
442
53.50
528
53.40
181
53.30
207
53.20
169
53.10
213
53.00
912
52.90
684
52.80
1,625
52.70
861
52.60
2,124
52.50
2,063
52.40
1,337
52.30
1,603
52.20
1,284
52.10
661
52.00
1,744
51.90
1,132
51.80S2
5,682
51.70
2,305
51.60
2,103
51.50
1,785
51.40
1,151
51.30
475
51.20
1,489
51.10
704
51.00
1,570
50.90
1,204
50.80
1,261
50.70
834
50.60
579
50.50
794
50.40
290
50.30
320
50.20
664
50.10
1,018
50.00
3,391
49.95
526
49.90
945
49.85
304
49.80
660
49.75
194
49.70
311
49.65
154
49.60
159
49.55
98
49.50
654
49.45
119
49.40
307
49.35
476
49.30
1,185
49.25
531
49.20
1,060
49.15
729
49.10
1,658
49.05
831
49.00
1,970
48.95
269
48.90
1,098
48.85
280
48.80
771
48.75
276
48.70
364
48.65
352
48.60
1,105
48.55
512
48.50
1,941
48.45
360
48.40
834
48.35
262
48.30
1,598
48.25
418
48.20
1,290
48.15
487
48.10
1,170
48.05
697
48.00
3,615
47.95
513
47.90
403
47.85
226
47.80
264
47.75
115
47.70
79
47.65
32
47.60
43
47.50
175【鈞寶
6155】 成交價
累計成交張數
21.05
13
21.00
2
20.95
7
20.90
1
20.85
4
20.80
12
20.70
19
20.65
30
20.60
47
20.55
3
20.50
53
20.45
13
20.40
72
20.35
24
20.30
28
20.25
24
20.20
45
20.15P2
73
20.10P1
122
20.05#
69
20.00S2
208
19.95
25
19.90
42
19.80
10
19.75
10
19.70
58
19.65
79
19.60
182
19.55
129
19.50S1
230
19.45
105
19.40
101
19.35
118
19.30
87
19.25
141
19.20
73
19.15
49
19.10
29
19.05
21
19.00
92
18.95
12
18.90
14
18.85
29
18.80
63
18.75
81
18.70
59
18.65
32
18.60
64
18.55
5
18.50
13
18.45
10
18.40
18
18.35
8
18.30
32
18.25
62
18.20
57
18.10
3【捷泰
6165】 成交價
累計成交張數
6.06
93
6.05
13
6.03
7
6.02
71
6.00P1
289
5.99
5
5.98
12
5.96
2
5.95
100
5.93
11
5.92
6
5.91
12
5.90
51
5.88
4
5.87
3
5.86
2
5.85
45
5.84
1
5.81
7
5.80
42
5.77
2
5.75
36
5.74
3
5.73
24
5.72
1
5.71
4
5.70
101
5.69
6
5.68
42
5.67
222
5.66
33
5.65
122
5.64
3
5.63
38
5.61
20
5.60
93
5.59
18
5.58
30
5.57
39
5.56
18
5.55
33
5.54
11
5.53
74
5.52P2
257
5.51
119
5.50
141
5.49
58
5.48
18
5.47
7
5.46
13
5.45
68
5.44
75
5.43
59
5.42
71
5.41
26
5.40#
441
5.39
78
5.38
46
5.37
39
5.36
90
5.35
109
5.34
20
5.33
68
5.32
56
5.31S1
491
5.30
299
5.29
87
5.28
119
5.27
67
5.26
64
5.25
230
5.24
24
5.23
22
5.22
76
5.21
48
5.20
141
5.19
60
5.18
27
5.17
24
5.16
66
5.15
248
5.14
20
5.13
28
5.12
68
5.11
112
5.10
145
5.09
8
5.08
16
5.07
12
5.06
13
5.05
20
5.03
9
5.01
5
5.00
55
4.97S2
346
4.96
31
4.95
91
4.90
1
4.87
3
4.82
2
4.81
7
4.80
7
4.79
10
4.78
18
4.77
1
4.76
22
4.75
1
4.68
15
4.67
304
4.66
130
4.65
57
4.64
2
4.63
2
4.61
15
4.60
138
4.59
1
4.58
6
4.57
2
4.56
23
4.55
2
4.54
14
4.52
4
4.50
215
4.49
117
4.48
37
4.47
15
4.46
16
4.45
2
4.44
1
4.43
3
4.42
38
4.41
21
4.40
34
4.39
4
4.37
206
4.09
39
4.00
51
3.99
4【精成科
6191】 成交價
累計成交張數
16.55
99
16.50
742
16.45
454
16.40
1,512
16.35
1,234
16.30
1,618
16.25
1,600
16.20
3,706
16.15P2
3,910
16.10P1
5,685
16.05
3,909
16.00
3,753
15.95
3,046
15.90#
3,821
15.85S1
3,420
15.80S2
3,288
15.75
2,713
15.70
2,292
15.65
2,397
15.60
1,901
15.55
1,978
15.50
1,088
15.45
329
15.40
340
15.35
250
15.30
536
15.25
652
15.20
849
15.15
707
15.10
832
15.05
648
15.00
1,280
14.95
1,569
14.90
2,105
14.85
2,058
14.80
1,923
14.75
1,370
14.70
2,117
14.65
1,150
14.60
1,402
14.55
311
14.50
397
14.45
288
14.40
253
14.35
281【詮欣
6205】 成交價
累計成交張數
18.50
15
18.45
30
18.40
44
18.35
4
18.30
23
18.25
16
18.20
41
18.15
20
18.10
79
18.05
95
18.00P1
200
17.95
45
17.90P2
199
17.85
70
17.80#
203
17.75
151
17.70S2
176
17.65
116
17.60
107
17.55
53
17.50S1
203
17.45
103
17.40
66
17.35
5
17.30
7
17.25
2
17.20
5
17.15
4
17.10
7
17.00
17
16.95
6【聯茂
6213】 成交價
累計成交張數
37.00
222
36.60
90
36.55
46
36.50
105
36.45
24
36.40
250
36.35
7
36.30
395
36.25
42
36.20
434
36.15
302
36.10
635
36.05
512
36.00
1,587
35.95
705
35.90
1,618
35.85
1,640
35.80P2
1,706
35.75
1,029
35.70
1,387
35.65
851
35.60
1,079
35.55
644
35.50P1
2,121
35.45#
1,113
35.40
1,364
35.35
1,021
35.30
1,458
35.25
1,217
35.20S1
1,785
35.15
637
35.10
599
35.05
694
35.00
1,535
34.95
488
34.90
673
34.85
475
34.80
704
34.75
504
34.70
421
34.65
338
34.60
216
34.55
355
34.50
298
34.45
16
34.40
195
34.35
253
34.30
890
34.25
836
34.20
1,315
34.15
518
34.10
386
34.05
209
34.00
698
33.95
21
33.90
428
33.85
421
33.80
998
33.75
390
33.70
1,077
33.65
1,050
33.60
1,049
33.55
467
33.50
1,227
33.45
241
33.40
712
33.35
319
33.30
1,264
33.25
794
33.20S2
1,621
33.15
1,008
33.10
700
33.05
117
33.00
499
32.95
66
32.90
312
32.85
160
32.80
75
32.75
91
32.70
291
32.65
86
32.60
155
32.55
125
32.50
135
32.40
6
32.20
13【聚鼎
6224】 成交價
累計成交張數
59.00
15
58.90
19
58.80
70
58.70
51
58.60
26
58.50
110
58.40
82
58.30
159
58.20
94
58.10
77
58.00P1
320
57.90
45
57.80
98
57.70
37
57.60
145
57.50P2
310
57.40
113
57.30
128
57.20
223
57.10
207
57.00#
582
56.90
140
56.80
193
56.70
138
56.60
258
56.50
204
56.40
148
56.30
155
56.20
151
56.10
158
56.00
298
55.90
109
55.80
145
55.70
134
55.60
129
55.50
147
55.40
65
55.30
310
55.20
171
55.10
118
55.00
302
54.90
211
54.80
323
54.70
137
54.60
230
54.50
386
54.40
154
54.30
156
54.20
149
54.10
82
54.00S2
451
53.90
176
53.80
167
53.70
145
53.60
134
53.50
82
53.40
36
53.30
115
53.20
149
53.10
6
53.00
337
52.90
98
52.80
61
52.70
40
52.60
8
52.50
174
52.40
189
52.30
135
52.20
178
52.10
137
52.00S1
489
51.90
139
51.80
141
51.70
94
51.60
179
51.50
281
51.40
179
51.30
111
51.20
27
51.10
5
51.00
97
50.90
11
50.80
39
50.70
18
50.60
1
50.50
2
50.40
8
50.30
30
50.20
8
50.10
9
50.00
100
49.90
25
49.85
32
49.80
40
49.75
22
49.70
72
49.65
52
49.60
83
49.55
11
49.50
93
49.45
16
49.40
29
49.30
3
49.20
18
49.15
5
49.10
19
49.00
10【定穎
6251】 成交價
累計成交張數
14.55
685
14.50
753
14.45
466
14.40
1,906
14.35
1,205
14.30
1,903
14.25
1,559
14.20
1,881
14.15
1,505
14.10
1,623
14.05P1
11,376
14.00P2
2,115
13.95
1,009
13.90
1,404
13.85
875
13.80
1,057
13.75
792
13.70
1,646
13.65#
754
13.60
570
13.55
206
13.50
346
13.40
17
13.35
51
13.30
391
13.25
144
13.20
308
13.15
309
13.10
544
13.05
706
13.00
1,744
12.95
1,281
12.90
1,775
12.85
1,111
12.80S1
2,083
12.75
1,339
12.70S2
1,808
12.65
701
12.60
1,052
12.55
868
12.50
1,030
12.45
509
12.40
557
12.35
395
12.30
661
12.25
424
12.20
888
12.15
166
12.10
269
12.05
137
12.00
786
11.95
507
11.90
290
11.85
44
11.80
64
11.75
39
11.70
228
11.65
203
11.60
310
11.55
190
11.50
57
11.45
66
11.40
110
11.35
107
11.30
25
11.25
1
11.20
63
11.15
5【台郡
6269】 成交價
累計成交張數 128.00
132 127.50
298 127.00
667 126.50
490 126.00
844 125.50
898 125.00
1,400 124.50
785 124.00
1,823 123.50
1,646 123.00P2
2,584 122.50P1
2,791 122.00#
5,529 121.50
3,961 121.00
3,381 120.50
2,981 120.00
4,956 119.50
3,718 119.00S1
6,369 118.50
2,281 118.00
2,665 117.50
1,290 117.00
1,770 116.50
1,464 116.00
2,443 115.50
1,854 115.00
3,006 114.50
866 114.00
646 113.50
368 113.00
1,260 112.50
550 112.00
755 111.50S2
4,962 111.00
2,444 110.50
1,003 110.00
1,628 109.50
386 109.00
558 108.50
317 108.00
520 107.50
637 107.00
654 106.50
1,250 106.00
471 105.00
123 104.50
2,333 104.00
1,324 103.50
219 103.00
1,728 102.50
3,286 102.00
2,182 101.50
930 101.00
1,809 100.50
1,261 100.00
3,615
99.90
794
99.80
488
99.70
299
99.60
471
99.50
1,099
99.40
264
99.30
395
99.20
400
99.10
279
99.00
1,334
98.90
223
98.80
493
98.70
531
98.60
524
98.50
1,132
98.40
526
98.30
422
98.20
261
98.10
500
98.00
2,327
97.90
501
97.80
977
97.70
614
97.60
435
97.50
482
97.40
314
97.30
604
97.20
566
97.10
890
97.00
1,282
96.90
319
96.80
544
96.70
356
96.60
488
96.50
1,200
96.40
645
96.30
332
96.20
387
96.10
438
96.00
1,360
95.90
60
95.80
145
95.70
120
95.60
186
95.50
496
95.40
34
95.30
113
95.20
68
95.10
40
95.00
305
94.80
23
94.70
84
94.60
36
94.50
449
94.40
51【康舒
6282】 成交價
累計成交張數
20.15
355
20.10
155
20.00
1,227
19.95
76
19.90
291
19.85
747
19.80
1,273
19.75
1,795
19.70
2,676
19.65
2,207
19.60
6,434
19.55
2,653
19.50
6,659
19.45
2,237
19.40
6,532
19.35P2
7,078
19.30P1
9,929
19.25
6,283
19.20#
10,636
19.15
9,151
19.10S2
11,148
19.05
7,174
19.00S1
12,905
18.95
6,588
18.90
6,444
18.85
7,515
18.80
6,051
18.75
3,242
18.70
4,477
18.65
3,505
18.60
4,173
18.55
2,392
18.50
4,062
18.45
2,722
18.40
3,970
18.35
3,369
18.30
2,865
18.25
873
18.20
995
18.15
414
18.10
363
18.05
23
18.00
199【台虹
8039】 成交價
累計成交張數
46.60
104
46.55
141
46.50
473
46.45
195
46.40
321
46.35
210
46.30
350
46.25
133
46.20
167
46.15
214
46.10
221
46.05
82
46.00
1,101
45.95
119
45.90
257
45.85
497
45.80
1,031
45.75
642
45.70
619
45.65
778
45.60
709
45.55
385
45.50
1,358
45.45
346
45.40
562
45.35
256
45.30
439
45.25
342
45.20
434
45.15
452
45.10
675
45.05
115
45.00
1,621
44.95
149
44.90
675
44.85
427
44.80
1,169
44.75
334
44.70
557
44.65
472
44.60
888
44.55
645
44.50
2,188
44.45
535
44.40
1,109
44.35
534
44.30
1,780
44.25
277
44.20
1,833
44.15
450
44.10
1,416
44.05
793
44.00P2
2,301
43.95
370
43.90
640
43.85
818
43.80
1,280
43.75
622
43.70
1,473
43.65
492
43.60
776
43.55
309
43.50
1,179
43.45
390
43.40
539
43.35
249
43.30
1,579
43.25
658
43.20
909
43.15
448
43.10
795
43.05
176
43.00
1,371
42.95
255
42.90
793
42.85
529
42.80
1,975
42.75
483
42.70
1,171
42.65
557
42.60P1
3,034
42.55
379
42.50
1,357
42.45
324
42.40
1,152
42.35
256
42.30
1,207
42.25
251
42.20
1,139
42.15
696
42.10
1,278
42.05
292
42.00
1,601
41.95
242
41.90
742
41.85
289
41.80
1,266
41.75
597
41.70
1,413
41.65
380
41.60
1,257
41.55
622
41.50#
2,706
41.45
512
41.40
994
41.35
700
41.30
1,011
41.25
478
41.20
1,613
41.15
282
41.10
465
41.05
125
41.00
1,118
40.95
81
40.90
560
40.85
152
40.80
340
40.75
186
40.70
390
40.65
200
40.60
734
40.55
319
40.50
1,702
40.45
518
40.40
1,906
40.35
400
40.30
939
40.25
376
40.20
618
40.15
329
40.10
599
40.05
398
40.00S1
3,082
39.95
872
39.90
868
39.85
800
39.80
1,075
39.75
1,550
39.70
778
39.65
412
39.60
551
39.55
338
39.50
1,464
39.45
181
39.40
614
39.35
145
39.30
199
39.25
359
39.20
656
39.15
202
39.10
341
39.05
208
39.00
607
38.90
109
38.85
34
38.80
288
38.75
122
38.70
225
38.65
240
38.60
392
38.55
45
38.50
419
38.45
123
38.40
199
38.35
33
38.30
82
38.25
9
38.20
204
38.15S2
2,637
38.10
1,085
38.05
289
38.00
1,111
37.95
190
37.90
512
37.85
813
37.80
753
37.75
178
37.70
289
37.65
121
37.60
571
37.55
355
37.50
1,518
37.45
74
37.40
145
37.35
177
37.30
759
37.25
148
37.20
152
37.15
112
37.05
72
37.00
473
36.90
25【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
810
76.60
315
76.50
1,526
76.40
1,087
76.30
568
76.20
723
76.10
752
76.00
2,247
75.90
1,670
75.80
1,025
75.70
601
75.60
1,026
75.50
1,586
75.40
986
75.30
1,540
75.20
1,899
75.10
1,324
75.00P2
2,342
74.90P1
4,544
74.80
1,717
74.70
999
74.60
1,234
74.50
2,091
74.40
1,061
74.30
1,020
74.20
1,335
74.10
1,664
74.00
2,164
73.90
974
73.80
975
73.70
505
73.60
998
73.50
1,045
73.40
522
73.30
299
73.20
295
73.10
778
73.00
901
72.90
302
72.80#
501
72.70
136
72.60
229
72.50
198
72.40
100
72.30
24
72.20
4
72.10
11
72.00
99
71.90
64
71.80
238
71.70
182
71.60
145
71.50
116
71.40
40
71.30
44
71.20
151
71.10
63
71.00
175
70.90
176
70.80
411
70.70
228
70.60
197
70.50
725
70.40
295
70.30
1,146
70.20
692
70.10
906
70.00S1
1,850
69.90
766
69.80
1,288
69.70
671
69.60
843
69.50
1,392
69.40
704
69.30
851
69.20
794
69.10
834
69.00
1,024
68.90
667
68.80S2
1,721
68.70
700
68.60
1,083
68.50
1,631
68.40
1,437
68.30
1,612
68.20
1,169
68.10
741
68.00
1,191
67.90
183
67.80
301
67.70
323
67.60
425
67.50
466
67.40
421
67.30
60
67.20
203
67.10
88【瀚荃
8103】 成交價
累計成交張數
45.95
76
45.90
337
45.85
96
45.80
221
45.70
110
45.65
59
45.60
557
45.55
175
45.50
609
45.45
321
45.40P1
1,137
45.35
666
45.30
517
45.25
291
45.20P2
791
45.15
104
45.10
137
45.05
175
45.00
161
44.95
7
44.90
111
44.85
141
44.80
154
44.75
50
44.70
127
44.65
24
44.60
173
44.55
106
44.50
636
44.45
155
44.40
353
44.35
130
44.30
237
44.25
89
44.20
267
44.15
112
44.10
198
44.05
108
44.00
440
43.95
32
43.90
143
43.85#
99
43.80
114
43.75
39
43.70
63
43.65
25
43.60
133
43.55
47
43.50
179
43.45
64
43.40
80
43.35
76
43.30
136
43.25
49
43.20
719
43.15
207
43.10
429
43.05
72
43.00
313
42.95
81
42.90
225
42.85
206
42.80
259
42.75
208
42.70
354
42.65
179
42.60
429
42.55
206
42.50
691
42.45
206
42.40
282
42.35
361
42.30
485
42.25
564
42.20S2
1,101
42.15
281
42.10
470
42.05
169
42.00S1
1,357
41.95
232
41.90
406
41.85
300
41.80
686
41.75
200
41.70
503
41.65
240
41.60
742
41.55
256
41.50
526
41.45
130
41.40
280
41.35
105
41.30
236
41.25
97
41.20
176
41.15
137
41.10
126
41.05
148
41.00
636
40.95
56
40.90
132
40.85
25
40.80
31
40.75
18
40.70
132
40.65
40
40.60
220
40.55
76
40.50
379
40.45
83
40.40
370
40.35
175
40.30
382
40.25
248
40.20
531
40.15
490
40.10
442
40.05
204
40.00
1,010
39.95
183
39.90
526
39.85
368
39.80
432
39.75
79
39.70
377
39.65
975
39.60
285
39.55
145
39.50
185
39.45
16
39.40
112
39.35
43
39.30
141
39.25
55
39.20
183
39.15
84
39.10
98
39.05
30
39.00
331
38.95
52
38.90
58
38.85
10
38.80
61
38.75
75
38.70
25
38.65
35
38.60
19
38.55
27
38.50
127
38.45
22
38.40
50
38.35
12
38.30
76
38.25
1
38.20
21
38.15
20
38.10
93
38.05
16
38.00
54
37.95
32
37.90
23
37.85
44
37.80
88
37.75
38
37.70
74
37.65
33
37.60
44
37.55
50
37.50
106
37.45
22
37.40
46
37.35
33
37.30
53
37.25
29
37.20
70
37.15
13
37.10
50
37.05
11
37.00
69
36.95
9
36.90
38
36.85
11
36.80
15
36.75
4【達方
8163】 成交價
累計成交張數
26.75
367
26.70
480
26.55
151
26.50
821
26.45
167
26.40
623
26.35
458
26.30
508
26.25
690
26.20
1,123
26.15
1,231
26.10P2
1,367
26.05
523
26.00P1
2,286
25.95
589
25.90
1,186
25.85
414
25.80#
3,217
25.75
180
25.70
390
25.65
455
25.60
628
25.55
438
25.50
92
25.10
1,029
25.05
79
25.00
557
24.95
356
24.90
157
24.85
73
24.80
630
24.75
614
24.70
1,034
24.65
360
24.60
806
24.55
531
24.50
609
24.45
125
24.40
518
24.35
560
24.30
622
24.25
198
24.20
249
24.15
19
24.10
70
24.05
13
24.00
65
23.90
112
23.65
54
23.60
354
23.50
2,200
23.45
70
23.40
191
23.35
130
23.30
222
23.20S1
2,844
23.15
86
23.10
112
23.00
197
22.90
85
22.85
78
22.80
551
22.75
128
22.70
630
22.65
327
22.60
714
22.55
459
22.50
1,537
22.45
576
22.40
1,430
22.35
669
22.30
1,191
22.25
335
22.20
1,134
22.15
520
22.10
1,376
22.05
653
22.00
2,061
21.95
499
21.90
1,140
21.85
745
21.80
890
21.75
659
21.70S2
2,445
21.65
344
21.60
840
21.55
342
21.50
534
21.45
99
21.40
209
21.35
10
21.30
45
21.15
32
21.10
729
21.00
90
20.90
20
20.45
58
20.40
13
20.35
102
20.30
1,476
20.25
359
20.20
355
20.15
93
20.10
188
20.05
113
20.00
528
19.95
139
19.90
108
19.85
209
19.80
412
19.75
123
19.70
341
19.65
393
19.60
489
19.55
341
19.50
716
19.45
343
19.40
530
19.35
310
19.30
798
19.25
429
19.20
788
19.15
491
19.10
909
19.05
719
19.00
843
18.95
139
18.90
317
18.85
4
18.80
85
18.75
31
18.70
310
18.65
310
18.60
415
18.55
160
18.50
258
18.45
89
18.40
195
18.35
174
18.30
158
18.25
111
18.20
152
18.15
65
18.10
108
18.05
11
18.00
7
17.95
11
17.90
3
17.85
37【志超
8213】 成交價
累計成交張數
38.00
128
37.90
114
37.80
166
37.75
28
37.50
75
37.45
100
37.40
338
37.35
149
37.30
559
37.25
147
37.20
309
37.15
148
37.10
136
37.05
17
37.00
1,234
36.95
78
36.90
943
36.85
156
36.80
859
36.75
449
36.70
1,065
36.65
275
36.60
853
36.55
233
36.50
1,546
36.45
338
36.40
1,250
36.35
324
36.30
848
36.25
284
36.20
453
36.15
234
36.10
225
36.05
236
36.00
952
35.95
508
35.90
361
35.85
330
35.80
1,378
35.75
424
35.70
1,305
35.65
733
35.60
1,455
35.55
544
35.50
2,450
35.45
1,189
35.40
1,189
35.35
745
35.30
1,945
35.25
1,488
35.20
2,175
35.15
838
35.10P2
3,440
35.05
957
35.00P1
3,741
34.95
854
34.90
1,736
34.85
999
34.80
1,587
34.75
590
34.70
1,322
34.65
744
34.60
1,032
34.55
633
34.50
3,123
34.45
485
34.40
1,038
34.35
288
34.30#
1,216
34.25
840
34.20
1,015
34.15
389
34.10
929
34.05
508
34.00
1,446
33.95
975
33.90
996
33.85
151
33.80
231
33.75
159
33.70
168
33.65
112
33.60
196
33.55
3,741
33.50
774
33.45
637
33.40
790
33.35
222
33.30
506
33.25
162
33.20
738
33.15
346
33.10
725
33.05
214
33.00
1,226
32.95
230
32.90
1,455
32.85
167
32.80
474
32.75
64
32.70
226
32.65
150
32.60
27
32.50
482
32.45
5
32.40
40
32.35
62
32.30
3
32.25
150
32.20
113
32.15
29
32.10
267
32.05
94
32.00
270
31.40S2
5,133
31.35
277
31.25
116
31.20
164
31.15
287
31.10
393
31.05
55
31.00
1,059
30.95
583
30.90
593
30.85
215
30.80
350
30.75
102
30.70
549
30.65
325
30.60
829
30.55
190
30.50
234
30.45
95
30.40
37
30.35
85
30.30
48
29.35
2,711
29.30
50
29.25
446
29.20
372
29.15
138
29.10
243
29.05
129
29.00
579
28.95
340
28.90
771
28.85
55
28.80
443
28.70
125
28.60
111
28.50
101
27.85
10
27.80
735
27.75
181
27.70
1,652
27.65
953
27.60
1,183
27.55
428
27.50
998
27.45
1,027
27.40
559
27.35
245
27.30
763
27.25
231
27.20
367
27.15
71
27.10
399
27.05
14
27.00
2,283
26.95
35
26.90
37
26.60S1
9,379
26.55
481
26.50
373
26.45
14
26.40
106
26.30
54【菱光
8249】 成交價
累計成交張數
19.35
292
19.30P2
579
19.25
20
19.20
56
19.15
27
19.10
142
19.05
139
19.00
244
18.95
88
18.90
214
18.85
182
18.80
224
18.75
88
18.70
288
18.65
121
18.60
187
18.55
140
18.50
378
18.45
39
18.40
248
18.35
253
18.30
317
18.25
77
18.20
226
18.15
85
18.10P1
987
18.05#
126
18.00S1
205
17.95
22
17.90
40
17.65
26
17.50
5
17.45
23
17.40
3
17.25
12
17.20
24
17.15
53
17.10
58
17.05
36
17.00
92
16.95
27
16.90
13
16.85
51
16.80
116
16.75
72
16.70
129
16.65
74
16.60S2
159
16.55
52
16.50
122
16.45
102
16.40
158
16.35
51
16.30
120
16.25
41
16.20
114
16.15
76
16.10
39
16.05
13
16.00
132
15.95
22
15.90
27
15.85
19
15.80
129
15.75
3
15.70
43
15.65
3
15.60
1
15.50
39
15.45
20
15.40
33
15.35
11
15.30
11
15.25
24
15.20
29
15.15
11
15.10
157
15.05
12
15.00
18
14.90
5
14.85
10★ 資料來源：臺灣證券交易所 2012/2/24 15:35:14