回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

81.00

75

80.80

19

80.60

2

80.50

36

80.40

13

80.30

29

80.10

17

80.00

150

79.90

102

79.80

101

79.70

76

79.60

165

79.50

151

79.40

47

79.30

266

79.20

104

79.10

242

79.00P2

1,503

78.90

660

78.80

573

78.70

515

78.60

504

78.50

895

78.40

511

78.30

443

78.20

547

78.10

618

78.00P1

2,357

77.90

903

77.80

891

77.70#

583

77.60

760

77.50

1,041

77.40

914

77.30

1,155

77.20

502

77.10

947

77.00

1,358

76.90

366

76.80

500

76.70

199

76.60

333

76.50

341

76.40

171

76.30S1

3,092

76.20

169

76.10

289

76.00

791

75.90

90

75.80

99

75.70

277

75.60

165

75.50

364

75.40

232

75.30

284

75.20

320

75.10

196

75.00

774

74.90

74

74.80

84

74.70

61

74.60

118

74.50

261

74.40

205

74.30

31

74.20

116

74.10

61

74.00

386

73.90

58

73.80

32

73.70

43

73.60

51

73.50

281

73.40

220

73.30

141

73.20

140

73.10

168

73.00

527

72.90

134

72.80

302

72.70

122

72.60

89

72.50

381

72.40

185

72.30

190

72.20

282

72.10

175

72.00

854

71.90

667

71.80

701

71.70

475

71.60

680

71.50

608

71.40

401

71.30

368

71.20

131

71.10

183

71.00

885

70.90

457

70.80

537

70.70

331

70.60

379

70.50

570

70.40

337

70.30

444

70.20

461

70.10

320

70.00

1,527

69.90S2

1,836

69.80

755

69.70

567

69.60

580

69.50

904

69.40

274

69.30

424

69.20

392

69.10

449

69.00

694

68.90

256

68.80

326

68.70

737

68.60

449

68.50

1,289

68.40

959

68.30

610

68.20

386

68.10

514

68.00

719

67.90

101

67.80

321

67.70

206

67.60

112

67.50

80

67.30

227

67.20

36

67.00

32

66.90

17

66.80

560

66.70

154

66.60

118

66.50

272

66.40

119

66.30

36

66.20

62

66.10

91

66.00

50【台端  

3432】 成交價

累計成交張數

15.65P1

932

15.25

20

15.20

63

15.15

51

15.10

233

15.05

67

15.00

172

14.95P2

795

14.90

101

14.85

190

14.80

121

14.75

30

14.70

115

14.65

171

14.60

65

14.55

85

14.50

153

14.45

15

14.40

119

14.35

69

14.30

104

14.25#

113

14.20

230

14.15

105

14.10

174

14.05

73

14.00

280

13.95

78

13.90S1

641

13.85

193

13.80

105

13.75

107

13.70

167

13.65

200

13.60

215

13.55

169

13.50

400

13.45

211

13.40

361

13.35

210

13.30

188

13.25

69

13.20

87

13.15

71

13.10

102

13.05

112

13.00S2

640

12.95

69

12.90

36

12.85

1

12.80

78

12.75

15

12.70

17

12.65

20

12.60

20

12.55

2

12.50

3

12.45

62

12.40

72

12.35

116

12.30

8

12.15

60

12.00

9

11.95

18

11.90

17

11.85

34

11.80

88

11.75

77

11.70

105

11.65

21

11.60

73

11.50

262

11.40

46

11.35

38

11.30

32

11.25

14

11.20

18

11.15

25

11.10

26

11.05

6

11.00

53

10.95

2

10.90

20

10.85

4

10.80

18

10.75

5

10.70

5【維熹  

3501】 成交價

累計成交張數

45.95

49

45.90

6

45.85

79

45.80

51

45.75

11

45.70

73

45.65

7

45.60

162

45.55

15

45.50

378

45.45

58

45.40

55

45.35

73

45.30

154

45.25

81

45.20

103

45.15

53

45.10

100

45.05

57

45.00

300

44.95

58

44.90

168

44.85

90

44.80

119

44.75

108

44.70

96

44.65

44

44.60

100

44.55

40

44.50

305

44.45

72

44.40

177

44.35

51

44.30

90

44.25

24

44.20

77

44.15P1

1,680

44.10

182

44.05

65

44.00P2

575

43.95

187

43.90

195

43.85

126

43.80

374

43.75

222

43.70

367

43.65

132

43.60

284

43.55

137

43.50

399

43.45

14

43.40

62

43.35

9

43.30

40

43.25

59

43.20

104

43.15

32

43.10

112

43.05

14

43.00

123

42.95

2

42.90

122

42.85

8

42.80

119

42.75

31

42.70

88

42.65

43

42.60

79

42.55

46

42.50

110

42.45

3

42.40

67

42.35

29

42.30

21

42.25#

11

42.15

1

41.30S2

335

41.25

40

41.20

36

41.10

4

41.00

19

40.95

12

40.90

38

40.85

8

40.80

81

40.75

19

40.70

140

40.65

38

40.60

118

40.55

11

40.50

93

40.45

23

40.40

107

40.35

45

40.30

41

40.25

12

40.20

62

40.15

3

40.10

25

40.05

2

40.00

23

39.90

40

39.75

2

39.70

15

39.65

4

39.60

32

39.55

10

39.50

29

39.45

27

39.40

40

39.35

2

39.30

44

39.25

6

39.20

130

39.15

61

39.10

25

39.00

62

38.95

5

38.90

26

38.85

4

38.80

55

38.75

4

38.70

13

38.65

14

38.60

87

38.55

1

38.50

41

38.45

6

38.40

19

38.35

2

38.30

19

38.25

8

38.20

122

38.15

32

38.10

67

38.05

21

38.00S1

357

37.95

55

37.90

97

37.85

70

37.80

116

37.75

34

37.70

24

37.65

34

37.60

80

37.55

54

37.50

61

37.45

20

37.40

50

37.35

17

37.30

35

37.25

5

37.20

26

37.15

7

37.10

15

37.05

9

37.00

140

36.95

16

36.90

30

36.85

25

36.80

44

36.75

2

36.70

8

36.65

30

36.60

15

36.55

9

36.50

47

36.45

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

11

35.55

1

35.50

8

35.45

2【嘉澤  

3533】 成交價

累計成交張數

90.90

37

90.80

15

90.70

24

90.60

121

90.50

277

90.40

153

90.30

174

90.20

133

90.10

181

90.00

816

89.90

217

89.80

162

89.70

298

89.60

264

89.50

564

89.40

412

89.30

725

89.20

397

89.10

546

89.00P2

1,246

88.90

561

88.80

818

88.70

817

88.60

693

88.50

857

88.40

422

88.30

213

88.20

333

88.10

232

88.00

948

87.90

363

87.80

359

87.70

489

87.60

478

87.50

991

87.40

525

87.30

732

87.20

727

87.10

511

87.00P1

1,502

86.90

342

86.80

525

86.70

483

86.60

404

86.50

994

86.40#

369

86.30

267

86.20

268

86.10

430

86.00S1

979

85.90

118

85.80

333

85.70

293

85.60

472

85.50

493

85.40

392

85.30

390

85.20

308

85.10

372

85.00S2

728

84.90

530

84.80

508

84.70

177

84.60

243

84.50

380

84.40

159

84.30

204

84.20

351

84.10

321

84.00

505

83.90

77

83.80

178

83.70

276

83.60

248

83.50

345

83.40

232

83.30

83

83.20

146

83.10

132

83.00

372

82.90

242

82.80

182

82.70

167

82.60

49

82.50

251

82.40

73

82.30

74

82.20

79

82.10

64

82.00

328

81.90

72

81.80

229

81.70

74

81.60

28

81.50

63

81.30

20

81.20

42

81.10

10

81.00

69

80.80

52

80.70

5

80.60

1

80.50

35

80.40

22

80.30

2

80.20

1

80.00

87【聯穎  

3550】 成交價

累計成交張數

14.60

53

14.50

127

14.45

21

14.40

7

14.35

4

14.30

71

14.25

36

14.20P2

250

14.15

38

14.10

42

14.05

23

14.00P1

310

13.95

90

13.90

145

13.85

85

13.80

186

13.75

68

13.70#

189

13.65

76

13.60

83

13.55

125

13.50S2

210

13.45

64

13.40

86

13.35

91

13.30S1

244

13.25

170

13.20

132

13.15

83

13.10

93

13.05

34

13.00

81

12.95

2

12.90

3

12.85

16

12.80

5

12.45

140

12.40

24

12.35

2

12.30

3

12.20

13

12.10

16

12.00

1

11.95

5

11.85

14

11.80

3

11.75

4

11.70

20

11.65

8

11.60

37

11.55

17

11.50

58

11.45

1

11.35

6【宏致  

3605】 成交價

累計成交張數

63.20

5

63.10

13

63.00

312

62.90

110

62.80

98

62.70

160

62.60

89

62.50

368

62.40

290

62.30

372

62.20

479

62.10

445

62.00P1

1,831

61.90

515

61.80

940

61.70

550

61.60

954

61.50

827

61.40

450

61.30

571

61.20

831

61.10

633

61.00P2

1,581

60.90

859

60.80

1,082

60.70

571

60.60

418

60.50

695

60.40

325

60.30

459

60.20

303

60.10

270

60.00#

695

59.90

171

59.80

239

59.70

77

59.60

69

59.50

235

59.40

100

59.30

143

59.20

131

59.10

160

59.00

420

58.90

78

58.80

570

58.70

145

58.60

235

58.50S1

1,011

58.40

397

58.30

235

58.20

383

58.10

251

58.00S2

947

57.90

201

57.80

192

57.70

261

57.60

186

57.50

232

57.40

152

57.30

188

57.20

281

57.10

338

57.00

614

56.90

73

56.80

101

56.70

118

56.60

66

56.50

204

56.40

112

56.30

206

56.20

119

56.10

144

56.00

205

55.90

134

55.80

139

55.70

46

55.60

59

55.50

83

55.40

75

55.30

104

55.20

78

55.10

24

55.00

207

54.90

11

54.80

28

54.70

29

54.60

9

54.50

30

54.40

4

54.30

11

54.20

11

54.00

4

53.90

5

53.80

12【谷崧  

3607】 成交價

累計成交張數

57.30

207

57.20

39

57.10

28

57.00

4

56.80

55

56.70

16

56.60

14

56.50

56

56.40

57

56.30P2

417

56.20

141

56.10

227

56.00P1

456

55.90

141

55.80

105

55.70

133

55.60

163

55.50

188

55.40

21

55.30

132

55.20

90

55.10

35

55.00

253

54.90

224

54.80

44

54.70

20

54.60

106

54.50#

360

54.40

116

54.30

127

54.20

270

54.10

128

54.00

315

53.90

60

53.80

6

53.70S1

3,562

53.60

85

53.50

75

53.40

62

53.30

51

53.20

40

53.10

49

53.00

35

52.80

69

52.70

116

52.60

52

52.50

83

52.40

57

52.00

31

51.90

20

51.70

10

51.60

3

51.50

858

51.40

148

51.30

97

51.20

53

51.10

82

51.00

107

50.90

4

50.80

152

50.70

226

50.60

393

50.50

516

50.40

255

50.30

201

50.20

361

50.10

347

50.00

760

49.95

92

49.90

210

49.85

7

49.80

94

49.75

7

49.70

123

49.65

34

49.60

139

49.55

14

49.50

372

49.45

164

49.40

239

49.35

40

49.30

327

49.25

199

49.20

340

49.15

124

49.10

239

49.05

121

49.00

947

48.95

84

48.90

382

48.85

147

48.80

407

48.75

163

48.70

386

48.65

113

48.60

222

48.55

165

48.50S2

997

48.45

200

48.40

198

48.35

74

48.30

197

48.25

138

48.20

346

48.15

50

48.10

85

48.05

100

48.00

613

47.95

34

47.90

68

47.85

19

47.80

114

47.75

59

47.70

77

47.65

25

47.60

123

47.55

16

47.50

255

47.45

8

47.40

46

47.35

8

47.30

52

47.25

976

47.20

191

47.15

64

47.10

357

47.05

40

47.00

495

46.95

7

46.90

147

46.85

58

46.80

348

46.75

109

46.70

188

46.65

139

46.60

162

46.55

40

46.50

404

46.45

93

46.40

436

46.35

146

46.30

119

46.25

55

46.20

106

46.15

21

46.10

109

46.05

16

46.00

178

45.95

47

45.90

78

45.85

46

45.80

300

45.75

12

45.70

204

45.65

56

45.60

113

45.50

118

45.45

10

45.40

37

45.35

7

45.30

87

45.25

18

45.20

146

45.15

48

45.10

40

45.05

43

45.00

246

44.95

14

44.90

79

44.85

2

44.80

46

44.75

6

44.70

160

44.65

45

44.60

245

44.55

119

44.50

169

44.45

29

44.40

94

44.35

49

44.30

46

44.25

22

44.20

125

44.15

13

44.10

84

44.05

74

44.00

140

43.90

95

43.80

12

43.75

5

43.70

97

43.65

3

43.60

73

43.55

8

43.50

83

43.40

131

42.80

23

42.75

32

42.60

978

42.55

107

42.50

85

42.45

20

42.40

46

42.35

1

42.30

33

42.20

38

42.10

41

42.00

222

41.95

10

41.90

31

41.85

17

41.80

27

41.75

4

41.70

5

41.65

22

41.60

49

41.55

6

41.50

138

41.45

35

41.40

37

41.35

657

41.30

105

41.25

70

41.20

114

41.15

29

41.10

25

41.05

15

41.00

83

40.95

17

40.90

17

40.85

4

40.80

55

40.75

6

40.70

108

40.65

6

40.60

27

40.55

18

40.50

58

40.45

10

40.40

30

40.35

21

40.30

19

40.25

16

40.20

29

40.15

4

40.10

71

40.05

5

40.00

144

39.95

12

39.90

7

39.85

12

39.80

139

39.75

32

39.70

35

39.65

5

39.60

28

39.55

36

39.50

34

39.40

3

39.30

21

39.25

4

39.20

75

39.10

23

39.05

23

39.00

111

38.95

12

38.90

79

38.85

18

38.80

81

38.75

44

38.70

71

38.65

58

38.60

34

38.55

10

38.50

24

38.45

5

38.40

14

38.35

7

38.30

24

38.25

15

38.20

1

38.15

28

38.10

54

38.05

48

38.00

175

37.95

57

37.90

66

37.85

68

37.80

96

37.75

36

37.70

6

37.65

9

37.60

5

37.55

13

37.50

109

37.45

81

37.40

73

37.35

56

37.30

25

37.25

23

37.20

29

37.15

1

37.10

7

37.05

4

36.80

5

36.00

1

35.80

20【達邁  

3645】 成交價

累計成交張數

42.00

33

41.90

10

41.85

2

41.80

22

41.60

13

41.50

157

41.45

76

41.40

117

41.35

23

41.30

113

41.25

31

41.20

77

41.15

20

41.10

99

41.05

14

41.00

601

40.95

19

40.90

113

40.85

13

40.80

82

40.75

25

40.70

158

40.65

30

40.60

133

40.55

39

40.50

379

40.45

196

40.40

288

40.35

127

40.30

136

40.25

122

40.20

234

40.15

124

40.10

318

40.05

156

40.00P2

764

39.95

125

39.90

458

39.85

190

39.80

245

39.75

20

39.70

152

39.65

91

39.60

192

39.55

13

39.50

485

39.45

93

39.40

141

39.35

106

39.30

167

39.25

64

39.20

155

39.15

18

39.10

41

39.05

34

39.00

436

38.95

12

38.90

40

38.85P1

3,509

38.80

661

38.75

64

38.70#

327

38.65

71

38.60

267

38.55

107

38.50

538

38.45

141

38.40

263

38.35

76

38.30

160

38.25

96

38.20

148

38.15

402

38.10

21

38.05

6

38.00

295

37.95

62

37.90

59

37.85

36

37.80

113

37.75

37

37.70

38

37.65

1

37.60

80

37.55

9

37.50

78

37.45

10

37.40

13

37.30

2

37.25

15

36.35S1

1,348

34.85

22

34.80

2

34.70

15

34.50

1

34.35

8

34.30

3

34.25

6

34.20

59

34.15

46

34.10

87

34.05

12

34.00

58

33.95

1

33.90

109

33.85

2

33.80

35

33.75

54

33.70

30

33.65

44

33.60

39

33.50

42

33.45

4

33.40

638

33.35

33

33.30

40

33.25

76

33.20

40

33.15

15

33.10

47

33.05

12

33.00

201

32.95

14

32.90

132

32.85

28

32.80

356

32.75

98

32.70

84

32.65

14

32.60

81

32.55

15

32.50

135

32.45

10

32.40

7

32.35

5

32.30

15

32.20

62

32.15

2

32.10

37

32.00

76

31.90

6

31.85

16

31.80

50

31.75

10

31.70

72

31.65

29

31.60

110

31.55

34

31.50

116

31.40

35

31.35

3

31.30

8

31.25

14

31.20

33

31.15

34

31.10

15

31.05

17

31.00

110

30.95

10

30.90

16

30.85

6

30.80

25

30.75S2

1,269

30.70

74

30.65

46

30.60

76

30.55

40

30.50

111

30.45

19

30.40

12

30.35

54

30.30

164

30.25

1

30.20

51

30.15

15

30.10

36

30.05

9

30.00

180

29.90

2

29.80

1

29.75

3

29.60

3

29.50

8

28.75

247【健策  

3653】 成交價

累計成交張數 114.50

13 114.00

13 113.50

49 113.00

278 112.50

225 112.00

546 111.50

375 111.00

477 110.50

426 110.00

936 109.50

475 109.00P1

2,684 108.50

1,045 108.00P2

1,929 107.50

870 107.00

1,756 106.50

848 106.00

952 105.50

598 105.00

1,597 104.50

772 104.00

578 103.50

831 103.00

1,106 102.50#

1,305 102.00S2

1,723 101.50

1,025 101.00

1,605 100.50

1,266 100.00

1,445

99.90

368

99.80

201

99.70

225

99.60

228

99.50

383

99.40

225

99.30

139

99.20

158

99.10

167

99.00

714

98.90

105

98.80

283

98.70

89

98.60

89

98.50

276

98.40

9

98.30

6

98.20

34

98.10

24

98.00

244

97.90

29

97.80

239

97.70

50

97.60

729

97.50

309

97.40

28

97.30

46

97.20

14

97.10

10

97.00

280

96.90

1

96.50S1

2,502

96.40

25

96.20

2

96.00

48

95.50

50

92.10

183

92.00

288

91.90

70

91.80

21

91.60

23

91.50

75

91.40

62

91.30

24

91.20

19

91.00

221

90.90

15

90.80

28

90.70

39

90.60

44

90.50

72

90.40

20

90.30

58

90.20

113

90.10

11

90.00

275

89.90

17

89.80

30

89.70

8

89.60

30

89.50

75

89.40

21

89.30

13

89.20

53

89.10

82

89.00

273

88.90

58

88.80

16

88.70

31

88.60

15

88.50

21

88.40

19

88.30

30

88.20

18

88.10

85

88.00

173

87.90

154

87.80

159

87.70

105

87.60

106

87.50

235

87.40

58

87.30

10

87.20

56

87.00

9

86.90

64

86.80

93

86.70

29

86.60

35

86.50

58

86.40

63

86.30

72

86.20

75

86.10

151

86.00

183

85.90

25

85.80

35

85.70

13

85.60

8

85.50

34

85.40

10

85.30

18

85.20

5

85.10

5

85.00

38

84.90

18

84.80

4

84.70

71

84.60

43

84.50

229

84.40

161

84.30

134

84.20

125

84.10

109

84.00

221

83.90

56

83.80

205

83.70

67

83.60

82

83.50

150

83.40

42

83.30

34

83.20

42

83.10

44

83.00

273

82.90

70

82.80

53

82.70

39

82.60

173

82.50

36

82.40

81

82.30

37

82.20

38

82.10

38

82.00

55

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13【新至陞 

3679】 成交價

累計成交張數

81.00

85

80.90

4

80.80

60

80.70

7

80.60

58

80.50

85

80.40

6

80.30

21

80.20

39

80.10

19

80.00

198

79.90

56

79.80

141

79.70

146

79.60

95

79.50

171

79.40

37

79.30

46

79.20

36

79.10

25

79.00

170

78.90

84

78.80

61

78.70

32

78.60

97

78.50

150

78.40

85

78.30

51

78.20

52

78.10

76

78.00

193

77.90

58

77.80

118

77.70

75

77.60

111

77.50

207

77.40

127

77.30

190

77.20

54

77.10

122

77.00P1

692

76.90

158

76.80

245

76.70

152

76.60

248

76.50

496

76.40

159

76.30

143

76.20

126

76.10

187

76.00P2

556

75.90

128

75.80

193

75.70

96

75.60

60

75.50#

238

75.40

70

75.30

248

75.20

176

75.10

155

75.00

326

74.90

42

74.80

256

74.70

135

74.60

139

74.50

257

74.40

88

74.30

266

74.20

91

74.10

131

74.00

143

73.90

50

73.80S1

1,191

73.70

186

73.60

87

73.50

103

73.40

23

73.30

92

73.20

44

73.10

45

73.00

116

72.90

31

72.80

83

72.70

43

72.60

76

72.50

112

72.40

70

72.30

16

72.20

39

72.10

78

72.00

196

71.90

40

71.80

65

71.70

52

71.60

98

71.50

109

71.40

15

71.30

19

71.20

40

71.10

22

71.00

164

70.90

11

70.80

13

70.70

9

70.60

7

70.50

93

70.40

7

70.00

244

69.90

101

69.80

31

69.70

2

69.60

3

69.50

124

69.40

13

69.30

30

69.20

7

69.10

17

69.00

176

68.90

57

68.80

33

68.70

22

68.60

80

68.50

148

68.40

74

68.30

10

68.20

11

68.10

10

68.00

80

67.90

16

67.80

1

67.70

24

67.60

25

67.50

31

67.40

10

67.30

25

67.20

70

67.10

15

67.00

189

66.90

84

66.80

109

66.70

25

66.60

81

66.50

170

66.40

32

66.30

45

66.20S2

801

66.10

53

66.00

165

65.90

54

65.80

57

65.70

31

65.60

40

65.50

90

65.40

2

65.30

15

65.20

12

65.10

53

65.00

100

64.80

37

64.70

12

64.60

24

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50

67

63.40

6

63.30

8

63.10

11

63.00

9【F-臻鼎 

4958】 成交價

累計成交張數 104.00

272 103.50

33 103.00

299 102.50

170 102.00

287 101.50

63 101.00

114 100.50

52 100.00

153

99.90

75

99.80

116

99.70

63

99.60

80

99.50

108

99.40

78

99.30

45

99.20

16

99.10

29

99.00

401

98.90

55

98.80

53

98.70

39

98.60

12

98.50

77

98.40

84

98.30

25

98.20

18

98.10

32

98.00

594

97.90

81

97.80

91

97.70

136

97.60

77

97.50

265

97.40

106

97.30

60

97.20

43

97.10

78

97.00

241

96.90

65

96.80

88

96.70

24

96.60

68

96.50

180

96.40

67

96.30

60

96.20

67

96.10

150

96.00

795

95.90

275

95.80

175

95.70

91

95.60

42

95.50

262

95.40

25

95.30

72

95.20

72

95.10

155

95.00P2

839

94.90

91

94.80

87

94.70

116

94.60

95

94.50

193

94.40

137

94.30

63

94.20

120

94.10

81

94.00

445

93.90

3

93.80

97

93.70

83

93.60

307

93.50

217

93.40

35

93.30

42

93.20

58

93.10

56

93.00

764

92.90

105

92.80

130

92.70

74

92.60

59

92.50

542

92.40

218

92.30

177

92.20

208

92.10

482

92.00P1

1,029

91.90

191

91.80

184

91.70

167

91.60

120

91.50

221

91.40

100

91.30

178

91.20

146

91.10

148

91.00

518

90.90

172

90.80

180

90.70

90

90.60

126

90.50

200

90.40#

81

90.30

119

90.20

224

90.10

100

90.00S2

1,229

89.90

180

89.80

222

89.70

110

89.60

170

89.50

257

89.40

42

89.30

76

89.20

226

89.10

97

89.00

400

88.90

79

88.80

95

88.70

83

88.60

31

88.50

78

88.40

18

88.30

90

88.20

69

88.10

29

88.00

444

87.90

147

87.80

125

87.70

94

87.60

94

87.50

312

87.40

259

87.30

209

87.20

108

87.10

222

87.00

495

86.90

70

86.80

83

86.70

63

86.60

255

86.50

899

86.40

105

86.30

16

86.10

20

86.00

131

85.90

16

85.80

1

85.60

2

85.50

37

85.40

13

85.20

43

85.10

53

85.00

130

84.90

26

84.20

51

84.10

154

83.70

50

83.50

65

83.00

48

80.90S1

1,260

80.80

118

80.70

23

80.00

90

79.90

40

79.80

13

79.50

10

79.00

32

78.80

30

78.50

15

78.00

77

77.80

95

77.70

2

77.60

42

77.50

25

77.40

10

77.30

7

77.00

59

76.90

62

76.80

22

76.70

43

76.60

41

76.50

74

76.40

31

76.30

14

76.20

51

76.10

27

76.00

206

75.90

68

75.80

85

75.70

119

75.60

55

75.50

60

75.40

4

75.30

19

75.20

53

75.10

55

75.00

511

74.90

69

74.80

85

74.70

21

74.60

60

74.50

125

74.40

32

74.30

11

74.20

33

74.10

47

74.00

361

73.90

88

73.80

25

73.70

3

73.60

71

73.50

103

73.40

73

73.30

45

73.20

98

73.10

9

73.00

380

72.90

89

72.80

140

72.70

124

72.60

105

72.50

183

72.40

304

72.30

121

72.20

167

72.10

174

72.00

175

71.90

22

71.80

47

71.70

3

71.60

37

71.50

176

71.40

61

71.30

47

71.20

98

71.10

11

71.00

64

70.50

10【瀚宇博 

5469】 成交價

累計成交張數

16.40

189

16.35

125

16.30P1

2,701

16.25

553

16.20

574

16.15

224

16.10

546

16.05

515

16.00

1,681

15.95

1,467

15.90P2

1,891

15.85

1,250

15.80#

1,459

15.75

420

15.70

488

15.65

309

15.60

557

15.55

638

15.50

731

15.45

188

15.40

580

15.35

445

15.30

278

15.25

447

15.20

393

15.15

212

15.10

91

15.05

135

15.00

995

14.95

375

14.90

512

14.85

532

14.80

518

14.75

205

14.70

237

14.65

43

14.60

92

14.55

48

14.50

185

14.45

151

14.40

102

14.35

250

14.30

430

14.25

566

14.20S2

1,039

14.15

955

14.10S1

1,156

14.05

677

14.00

852

13.95

262

13.90

324

13.85

278

13.80

571

13.75

320

13.70

369

13.65

209

13.60

127

13.55

281

13.50

511

13.45

100

13.40

93

13.35

201

13.30

316

13.25

66

13.20

57

13.15

39

13.10

85

13.05

106

13.00

218

12.95

159

12.90

90

12.85

149

12.80

278

12.75

142

12.70

34

12.65

4

12.60

54【競國  

6108】 成交價

累計成交張數

23.40

65

23.35

18

23.30

138

23.25

137

23.20

403

23.15

284

23.10P2

1,218

23.05

827

23.00P1

1,765

22.95#

1,182

22.90

1,270

22.85

1,193

22.80

1,314

22.75

845

22.70

1,139

22.65

553

22.60S2

1,391

22.55

746

22.50S1

1,540

22.45

452

22.40

284

22.35

222

22.30

75

22.25

81

22.20

40

22.15

136

22.10

398

22.05

291

22.00

962

21.95

214

21.90

325

21.85

387

21.80

859

21.75

689

21.70

575

21.65

326

21.60

396

21.55

504

21.50

375

21.45

68

21.40

33

21.35

36

21.30

29

21.25

88

21.20

387

21.15

91

21.10

440

21.05

158

21.00

817

20.95

165

20.90

232

20.85

128

20.80

267

20.75

61

20.70

102

20.65

85

20.60

125

20.55

53

20.50

87

20.45

14

20.40

14

20.35

26【鎰勝  

6115】 成交價

累計成交張數

44.50

19

44.40

10

44.35

20

44.20

58

44.15

1

44.10

115

44.00

135

43.95

11

43.90

107

43.85

6

43.80

42

43.75

18

43.70

23

43.65

12

43.60

36

43.55

11

43.50

115

43.45

23

43.40

120

43.35

48

43.30

141

43.25

43

43.20P2

164

43.15

32

43.10

29

43.05

51

43.00P1

258

42.95

39

42.90

109

42.85

34

42.80

76

42.75

7

42.70

57

42.65

19

42.60#

105

42.55

52

42.50

260

42.45

56

42.40S1

480

42.35

50

42.30

54

42.25

32

42.20

152

42.15

14

42.10

85

42.05

53

42.00

256

41.95

49

41.90

122

41.85

84

41.80

126

41.75

11

41.70

4

41.65

4

41.60

17

41.55

9

41.50

28

41.40

4

41.35

2

41.30

2

41.25

3

41.20

7

41.15

12

41.10

15

41.05

29

41.00

170

40.95

13

40.90

15

40.85

4

40.80

14

40.75

3

40.70

10

40.65

10

40.60

22

40.55

10

40.50

71

40.45

10

40.40

26

40.35

34

40.30

38

40.25

19

40.20

57

40.15

24

40.10

70

40.05

15

40.00S2

278

39.95

30

39.90

23

39.85

11

39.80

44

39.75

6

39.70

51

39.65

82

39.60

232

39.55

27

39.50

91

39.45

59

39.40

75

39.35

21

39.30

45

39.25

2

39.20

52

39.15

5

39.10

98

39.05

27

39.00

78

38.95

27

38.90

30

38.85

1

38.80

49

38.75

16

38.70

16

38.65

1

38.60

75

38.55

16

38.50

108

38.45

42

38.40

165

38.35

11

38.30

27

38.25

3

38.20

6

38.00

16

37.95

30

37.90

71

37.85

66

37.80

110

37.75

125

37.70

38

37.65

21

37.60

46

37.55

23

37.50

22【金橋  

6133】 成交價

累計成交張數

8.60

10

8.53

3

8.50

32

8.49

26

8.48

5

8.47

8

8.46

21

8.45

12

8.44

34

8.43

13

8.42

19

8.41

17

8.40

84

8.39

26

8.38

19

8.37

44

8.36

64

8.35

28

8.34

9

8.33

19

8.32

9

8.31

19

8.30

9

8.29

6

8.28

13

8.27

36

8.26

38

8.25

30

8.24

33

8.23

12

8.22

71

8.21

36

8.20

94

8.19

19

8.18

66

8.17

55

8.16

39

8.15

60

8.14

74

8.13P2

122

8.12

112

8.11

90

8.10P1

212

8.09

113

8.08

60

8.07

16

8.06

22

8.05

44

8.04

36

8.03

46

8.02

38

8.01

36

8.00#

212

7.99

87

7.98S2

144

7.97S1

148

7.96

45

7.95

35

7.94

6

7.93

13

7.92

10

7.91

14

7.90

38

7.89

7

7.88

36

7.87

9

7.86

6

7.85

8

7.84

16

7.83

6

7.82

26

7.81

17

7.80

17

7.79

21

7.78

7

7.77

4

7.76

21

7.75

24

7.74

43

7.73

46

7.70

5

7.64

11

7.62

2

7.60

9

7.59

1

7.55

5

7.50

5

7.45

2

7.41

1

7.32

7

7.31

6

7.30

8

7.29

6

7.28

7

7.27

8

7.26

13

7.25

38

7.24

12

7.23

15

7.22

17

7.21

5

7.20

22

7.19

10

7.18

5

7.17

1

7.16

1【柏承  

6141】 成交價

累計成交張數

16.70

60

16.65

60

16.60

170

16.55

71

16.50P2

347

16.45

140

16.40

180

16.35

205

16.30

278

16.25

122

16.20

198

16.15

116

16.10

149

16.05

169

16.00

187

15.95

49

15.90P1

360

15.85

127

15.80

55

15.75#

121

15.70

289

15.65S1

373

15.60S2

361

15.55

162

15.50

136

15.45

64

15.40

63

15.35

69

15.30

146

15.25

43

15.20

66

15.15

20

15.10

35

15.05

5

15.00

57

14.95

10

14.90

22

14.85

10

14.80

10

14.75

10

14.70

6【嘉聯益 

6153】 成交價

累計成交張數

60.40

262

60.30

163

60.20

55

60.00

436

59.90

773

59.80

21

59.70

473

59.60

205

59.50

755

59.40

746

59.30

865

59.20

1,222

59.10

1,315

59.00

3,473

58.90

1,813

58.80

2,001

58.70

2,722

58.60P2

3,575

58.50P1

4,060

58.40

2,663

58.30

3,120

58.20#

4,486

58.10

1,391

58.00

3,067

57.90

1,400

57.80

1,658

57.70

1,101

57.60

1,195

57.50

2,387

57.40

1,167

57.30

904

57.20

823

57.10

542

57.00

1,043

56.90

430

56.80

198

56.70

169

56.60

253

56.50

537

56.40

171

56.30

587

56.20

563

56.10

848

56.00

2,312

55.90

642

55.80

695

55.70

543

55.60

1,073

55.50

3,057

55.40

1,641

55.30

1,984

55.20

1,592

55.10

2,114

55.00

4,524

54.90

2,087

54.80

2,757

54.70

2,134

54.60

2,147

54.50S1

6,066

54.40

864

54.30

1,086

54.20

2,124

54.10

1,454

54.00

1,645

53.90

682

53.80

613

53.70

255

53.60

442

53.50

528

53.40

181

53.30

207

53.20

169

53.10

213

53.00

912

52.90

684

52.80

1,625

52.70

861

52.60

2,124

52.50

2,063

52.40

1,337

52.30

1,603

52.20

1,284

52.10

661

52.00

1,744

51.90

1,132

51.80S2

5,682

51.70

2,305

51.60

2,103

51.50

1,785

51.40

1,151

51.30

475

51.20

1,489

51.10

704

51.00

1,570

50.90

1,204

50.80

1,261

50.70

834

50.60

579

50.50

794

50.40

290

50.30

320

50.20

664

50.10

1,018

50.00

3,391

49.95

526

49.90

945

49.85

304

49.80

660

49.75

194

49.70

311

49.65

154

49.60

159

49.55

98

49.50

654

49.45

119

49.40

307

49.35

476

49.30

1,185

49.25

531

49.20

1,060

49.15

729

49.10

1,658

49.05

831

49.00

1,970

48.95

269

48.90

1,098

48.85

280

48.80

771

48.75

276

48.70

364

48.65

352

48.60

1,105

48.55

512

48.50

1,941

48.45

360

48.40

834

48.35

262

48.30

1,598

48.25

418

48.20

1,290

48.15

487

48.10

1,170

48.05

697

48.00

3,615

47.95

513

47.90

403

47.85

226

47.80

264

47.75

115

47.70

79

47.65

32

47.60

43

47.50

175【鈞寶  

6155】 成交價

累計成交張數

21.05

13

21.00

2

20.95

7

20.90

1

20.85

4

20.80

12

20.70

19

20.65

30

20.60

47

20.55

3

20.50

53

20.45

13

20.40

72

20.35

24

20.30

28

20.25

24

20.20

45

20.15P2

73

20.10P1

122

20.05#

69

20.00S2

208

19.95

25

19.90

42

19.80

10

19.75

10

19.70

58

19.65

79

19.60

182

19.55

129

19.50S1

230

19.45

105

19.40

101

19.35

118

19.30

87

19.25

141

19.20

73

19.15

49

19.10

29

19.05

21

19.00

92

18.95

12

18.90

14

18.85

29

18.80

63

18.75

81

18.70

59

18.65

32

18.60

64

18.55

5

18.50

13

18.45

10

18.40

18

18.35

8

18.30

32

18.25

62

18.20

57

18.10

3【捷泰  

6165】 成交價

累計成交張數

6.06

93

6.05

13

6.03

7

6.02

71

6.00P1

289

5.99

5

5.98

12

5.96

2

5.95

100

5.93

11

5.92

6

5.91

12

5.90

51

5.88

4

5.87

3

5.86

2

5.85

45

5.84

1

5.81

7

5.80

42

5.77

2

5.75

36

5.74

3

5.73

24

5.72

1

5.71

4

5.70

101

5.69

6

5.68

42

5.67

222

5.66

33

5.65

122

5.64

3

5.63

38

5.61

20

5.60

93

5.59

18

5.58

30

5.57

39

5.56

18

5.55

33

5.54

11

5.53

74

5.52P2

257

5.51

119

5.50

141

5.49

58

5.48

18

5.47

7

5.46

13

5.45

68

5.44

75

5.43

59

5.42

71

5.41

26

5.40#

441

5.39

78

5.38

46

5.37

39

5.36

90

5.35

109

5.34

20

5.33

68

5.32

56

5.31S1

491

5.30

299

5.29

87

5.28

119

5.27

67

5.26

64

5.25

230

5.24

24

5.23

22

5.22

76

5.21

48

5.20

141

5.19

60

5.18

27

5.17

24

5.16

66

5.15

248

5.14

20

5.13

28

5.12

68

5.11

112

5.10

145

5.09

8

5.08

16

5.07

12

5.06

13

5.05

20

5.03

9

5.01

5

5.00

55

4.97S2

346

4.96

31

4.95

91

4.90

1

4.87

3

4.82

2

4.81

7

4.80

7

4.79

10

4.78

18

4.77

1

4.76

22

4.75

1

4.68

15

4.67

304

4.66

130

4.65

57

4.64

2

4.63

2

4.61

15

4.60

138

4.59

1

4.58

6

4.57

2

4.56

23

4.55

2

4.54

14

4.52

4

4.50

215

4.49

117

4.48

37

4.47

15

4.46

16

4.45

2

4.44

1

4.43

3

4.42

38

4.41

21

4.40

34

4.39

4

4.37

206

4.09

39

4.00

51

3.99

4【精成科 

6191】 成交價

累計成交張數

16.55

99

16.50

742

16.45

454

16.40

1,512

16.35

1,234

16.30

1,618

16.25

1,600

16.20

3,706

16.15P2

3,910

16.10P1

5,685

16.05

3,909

16.00

3,753

15.95

3,046

15.90#

3,821

15.85S1

3,420

15.80S2

3,288

15.75

2,713

15.70

2,292

15.65

2,397

15.60

1,901

15.55

1,978

15.50

1,088

15.45

329

15.40

340

15.35

250

15.30

536

15.25

652

15.20

849

15.15

707

15.10

832

15.05

648

15.00

1,280

14.95

1,569

14.90

2,105

14.85

2,058

14.80

1,923

14.75

1,370

14.70

2,117

14.65

1,150

14.60

1,402

14.55

311

14.50

397

14.45

288

14.40

253

14.35

281【詮欣  

6205】 成交價

累計成交張數

18.50

15

18.45

30

18.40

44

18.35

4

18.30

23

18.25

16

18.20

41

18.15

20

18.10

79

18.05

95

18.00P1

200

17.95

45

17.90P2

199

17.85

70

17.80#

203

17.75

151

17.70S2

176

17.65

116

17.60

107

17.55

53

17.50S1

203

17.45

103

17.40

66

17.35

5

17.30

7

17.25

2

17.20

5

17.15

4

17.10

7

17.00

17

16.95

6【聯茂  

6213】 成交價

累計成交張數

37.00

222

36.60

90

36.55

46

36.50

105

36.45

24

36.40

250

36.35

7

36.30

395

36.25

42

36.20

434

36.15

302

36.10

635

36.05

512

36.00

1,587

35.95

705

35.90

1,618

35.85

1,640

35.80P2

1,706

35.75

1,029

35.70

1,387

35.65

851

35.60

1,079

35.55

644

35.50P1

2,121

35.45#

1,113

35.40

1,364

35.35

1,021

35.30

1,458

35.25

1,217

35.20S1

1,785

35.15

637

35.10

599

35.05

694

35.00

1,535

34.95

488

34.90

673

34.85

475

34.80

704

34.75

504

34.70

421

34.65

338

34.60

216

34.55

355

34.50

298

34.45

16

34.40

195

34.35

253

34.30

890

34.25

836

34.20

1,315

34.15

518

34.10

386

34.05

209

34.00

698

33.95

21

33.90

428

33.85

421

33.80

998

33.75

390

33.70

1,077

33.65

1,050

33.60

1,049

33.55

467

33.50

1,227

33.45

241

33.40

712

33.35

319

33.30

1,264

33.25

794

33.20S2

1,621

33.15

1,008

33.10

700

33.05

117

33.00

499

32.95

66

32.90

312

32.85

160

32.80

75

32.75

91

32.70

291

32.65

86

32.60

155

32.55

125

32.50

135

32.40

6

32.20

13【聚鼎  

6224】 成交價

累計成交張數

59.00

15

58.90

19

58.80

70

58.70

51

58.60

26

58.50

110

58.40

82

58.30

159

58.20

94

58.10

77

58.00P1

320

57.90

45

57.80

98

57.70

37

57.60

145

57.50P2

310

57.40

113

57.30

128

57.20

223

57.10

207

57.00#

582

56.90

140

56.80

193

56.70

138

56.60

258

56.50

204

56.40

148

56.30

155

56.20

151

56.10

158

56.00

298

55.90

109

55.80

145

55.70

134

55.60

129

55.50

147

55.40

65

55.30

310

55.20

171

55.10

118

55.00

302

54.90

211

54.80

323

54.70

137

54.60

230

54.50

386

54.40

154

54.30

156

54.20

149

54.10

82

54.00S2

451

53.90

176

53.80

167

53.70

145

53.60

134

53.50

82

53.40

36

53.30

115

53.20

149

53.10

6

53.00

337

52.90

98

52.80

61

52.70

40

52.60

8

52.50

174

52.40

189

52.30

135

52.20

178

52.10

137

52.00S1

489

51.90

139

51.80

141

51.70

94

51.60

179

51.50

281

51.40

179

51.30

111

51.20

27

51.10

5

51.00

97

50.90

11

50.80

39

50.70

18

50.60

1

50.50

2

50.40

8

50.30

30

50.20

8

50.10

9

50.00

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50

93

49.45

16

49.40

29

49.30

3

49.20

18

49.15

5

49.10

19

49.00

10【定穎  

6251】 成交價

累計成交張數

14.55

685

14.50

753

14.45

466

14.40

1,906

14.35

1,205

14.30

1,903

14.25

1,559

14.20

1,881

14.15

1,505

14.10

1,623

14.05P1

11,376

14.00P2

2,115

13.95

1,009

13.90

1,404

13.85

875

13.80

1,057

13.75

792

13.70

1,646

13.65#

754

13.60

570

13.55

206

13.50

346

13.40

17

13.35

51

13.30

391

13.25

144

13.20

308

13.15

309

13.10

544

13.05

706

13.00

1,744

12.95

1,281

12.90

1,775

12.85

1,111

12.80S1

2,083

12.75

1,339

12.70S2

1,808

12.65

701

12.60

1,052

12.55

868

12.50

1,030

12.45

509

12.40

557

12.35

395

12.30

661

12.25

424

12.20

888

12.15

166

12.10

269

12.05

137

12.00

786

11.95

507

11.90

290

11.85

44

11.80

64

11.75

39

11.70

228

11.65

203

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

25

11.25

1

11.20

63

11.15

5【台郡  

6269】 成交價

累計成交張數 128.00

132 127.50

298 127.00

667 126.50

490 126.00

844 125.50

898 125.00

1,400 124.50

785 124.00

1,823 123.50

1,646 123.00P2

2,584 122.50P1

2,791 122.00#

5,529 121.50

3,961 121.00

3,381 120.50

2,981 120.00

4,956 119.50

3,718 119.00S1

6,369 118.50

2,281 118.00

2,665 117.50

1,290 117.00

1,770 116.50

1,464 116.00

2,443 115.50

1,854 115.00

3,006 114.50

866 114.00

646 113.50

368 113.00

1,260 112.50

550 112.00

755 111.50S2

4,962 111.00

2,444 110.50

1,003 110.00

1,628 109.50

386 109.00

558 108.50

317 108.00

520 107.50

637 107.00

654 106.50

1,250 106.00

471 105.00

123 104.50

2,333 104.00

1,324 103.50

219 103.00

1,728 102.50

3,286 102.00

2,182 101.50

930 101.00

1,809 100.50

1,261 100.00

3,615

99.90

794

99.80

488

99.70

299

99.60

471

99.50

1,099

99.40

264

99.30

395

99.20

400

99.10

279

99.00

1,334

98.90

223

98.80

493

98.70

531

98.60

524

98.50

1,132

98.40

526

98.30

422

98.20

261

98.10

500

98.00

2,327

97.90

501

97.80

977

97.70

614

97.60

435

97.50

482

97.40

314

97.30

604

97.20

566

97.10

890

97.00

1,282

96.90

319

96.80

544

96.70

356

96.60

488

96.50

1,200

96.40

645

96.30

332

96.20

387

96.10

438

96.00

1,360

95.90

60

95.80

145

95.70

120

95.60

186

95.50

496

95.40

34

95.30

113

95.20

68

95.10

40

95.00

305

94.80

23

94.70

84

94.60

36

94.50

449

94.40

51【康舒  

6282】 成交價

累計成交張數

20.15

355

20.10

155

20.00

1,227

19.95

76

19.90

291

19.85

747

19.80

1,273

19.75

1,795

19.70

2,676

19.65

2,207

19.60

6,434

19.55

2,653

19.50

6,659

19.45

2,237

19.40

6,532

19.35P2

7,078

19.30P1

9,929

19.25

6,283

19.20#

10,636

19.15

9,151

19.10S2

11,148

19.05

7,174

19.00S1

12,905

18.95

6,588

18.90

6,444

18.85

7,515

18.80

6,051

18.75

3,242

18.70

4,477

18.65

3,505

18.60

4,173

18.55

2,392

18.50

4,062

18.45

2,722

18.40

3,970

18.35

3,369

18.30

2,865

18.25

873

18.20

995

18.15

414

18.10

363

18.05

23

18.00

199【台虹  

8039】 成交價

累計成交張數

46.60

104

46.55

141

46.50

473

46.45

195

46.40

321

46.35

210

46.30

350

46.25

133

46.20

167

46.15

214

46.10

221

46.05

82

46.00

1,101

45.95

119

45.90

257

45.85

497

45.80

1,031

45.75

642

45.70

619

45.65

778

45.60

709

45.55

385

45.50

1,358

45.45

346

45.40

562

45.35

256

45.30

439

45.25

342

45.20

434

45.15

452

45.10

675

45.05

115

45.00

1,621

44.95

149

44.90

675

44.85

427

44.80

1,169

44.75

334

44.70

557

44.65

472

44.60

888

44.55

645

44.50

2,188

44.45

535

44.40

1,109

44.35

534

44.30

1,780

44.25

277

44.20

1,833

44.15

450

44.10

1,416

44.05

793

44.00P2

2,301

43.95

370

43.90

640

43.85

818

43.80

1,280

43.75

622

43.70

1,473

43.65

492

43.60

776

43.55

309

43.50

1,179

43.45

390

43.40

539

43.35

249

43.30

1,579

43.25

658

43.20

909

43.15

448

43.10

795

43.05

176

43.00

1,371

42.95

255

42.90

793

42.85

529

42.80

1,975

42.75

483

42.70

1,171

42.65

557

42.60P1

3,034

42.55

379

42.50

1,357

42.45

324

42.40

1,152

42.35

256

42.30

1,207

42.25

251

42.20

1,139

42.15

696

42.10

1,278

42.05

292

42.00

1,601

41.95

242

41.90

742

41.85

289

41.80

1,266

41.75

597

41.70

1,413

41.65

380

41.60

1,257

41.55

622

41.50#

2,706

41.45

512

41.40

994

41.35

700

41.30

1,011

41.25

478

41.20

1,613

41.15

282

41.10

465

41.05

125

41.00

1,118

40.95

81

40.90

560

40.85

152

40.80

340

40.75

186

40.70

390

40.65

200

40.60

734

40.55

319

40.50

1,702

40.45

518

40.40

1,906

40.35

400

40.30

939

40.25

376

40.20

618

40.15

329

40.10

599

40.05

398

40.00S1

3,082

39.95

872

39.90

868

39.85

800

39.80

1,075

39.75

1,550

39.70

778

39.65

412

39.60

551

39.55

338

39.50

1,464

39.45

181

39.40

614

39.35

145

39.30

199

39.25

359

39.20

656

39.15

202

39.10

341

39.05

208

39.00

607

38.90

109

38.85

34

38.80

288

38.75

122

38.70

225

38.65

240

38.60

392

38.55

45

38.50

419

38.45

123

38.40

199

38.35

33

38.30

82

38.25

9

38.20

204

38.15S2

2,637

38.10

1,085

38.05

289

38.00

1,111

37.95

190

37.90

512

37.85

813

37.80

753

37.75

178

37.70

289

37.65

121

37.60

571

37.55

355

37.50

1,518

37.45

74

37.40

145

37.35

177

37.30

759

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

810

76.60

315

76.50

1,526

76.40

1,087

76.30

568

76.20

723

76.10

752

76.00

2,247

75.90

1,670

75.80

1,025

75.70

601

75.60

1,026

75.50

1,586

75.40

986

75.30

1,540

75.20

1,899

75.10

1,324

75.00P2

2,342

74.90P1

4,544

74.80

1,717

74.70

999

74.60

1,234

74.50

2,091

74.40

1,061

74.30

1,020

74.20

1,335

74.10

1,664

74.00

2,164

73.90

974

73.80

975

73.70

505

73.60

998

73.50

1,045

73.40

522

73.30

299

73.20

295

73.10

778

73.00

901

72.90

302

72.80#

501

72.70

136

72.60

229

72.50

198

72.40

100

72.30

24

72.20

4

72.10

11

72.00

99

71.90

64

71.80

238

71.70

182

71.60

145

71.50

116

71.40

40

71.30

44

71.20

151

71.10

63

71.00

175

70.90

176

70.80

411

70.70

228

70.60

197

70.50

725

70.40

295

70.30

1,146

70.20

692

70.10

906

70.00S1

1,850

69.90

766

69.80

1,288

69.70

671

69.60

843

69.50

1,392

69.40

704

69.30

851

69.20

794

69.10

834

69.00

1,024

68.90

667

68.80S2

1,721

68.70

700

68.60

1,083

68.50

1,631

68.40

1,437

68.30

1,612

68.20

1,169

68.10

741

68.00

1,191

67.90

183

67.80

301

67.70

323

67.60

425

67.50

466

67.40

421

67.30

60

67.20

203

67.10

88【瀚荃  

8103】 成交價

累計成交張數

45.95

76

45.90

337

45.85

96

45.80

221

45.70

110

45.65

59

45.60

557

45.55

175

45.50

609

45.45

321

45.40P1

1,137

45.35

666

45.30

517

45.25

291

45.20P2

791

45.15

104

45.10

137

45.05

175

45.00

161

44.95

7

44.90

111

44.85

141

44.80

154

44.75

50

44.70

127

44.65

24

44.60

173

44.55

106

44.50

636

44.45

155

44.40

353

44.35

130

44.30

237

44.25

89

44.20

267

44.15

112

44.10

198

44.05

108

44.00

440

43.95

32

43.90

143

43.85#

99

43.80

114

43.75

39

43.70

63

43.65

25

43.60

133

43.55

47

43.50

179

43.45

64

43.40

80

43.35

76

43.30

136

43.25

49

43.20

719

43.15

207

43.10

429

43.05

72

43.00

313

42.95

81

42.90

225

42.85

206

42.80

259

42.75

208

42.70

354

42.65

179

42.60

429

42.55

206

42.50

691

42.45

206

42.40

282

42.35

361

42.30

485

42.25

564

42.20S2

1,101

42.15

281

42.10

470

42.05

169

42.00S1

1,357

41.95

232

41.90

406

41.85

300

41.80

686

41.75

200

41.70

503

41.65

240

41.60

742

41.55

256

41.50

526

41.45

130

41.40

280

41.35

105

41.30

236

41.25

97

41.20

176

41.15

137

41.10

126

41.05

148

41.00

636

40.95

56

40.90

132

40.85

25

40.80

31

40.75

18

40.70

132

40.65

40

40.60

220

40.55

76

40.50

379

40.45

83

40.40

370

40.35

175

40.30

382

40.25

248

40.20

531

40.15

490

40.10

442

40.05

204

40.00

1,010

39.95

183

39.90

526

39.85

368

39.80

432

39.75

79

39.70

377

39.65

975

39.60

285

39.55

145

39.50

185

39.45

16

39.40

112

39.35

43

39.30

141

39.25

55

39.20

183

39.15

84

39.10

98

39.05

30

39.00

331

38.95

52

38.90

58

38.85

10

38.80

61

38.75

75

38.70

25

38.65

35

38.60

19

38.55

27

38.50

127

38.45

22

38.40

50

38.35

12

38.30

76

38.25

1

38.20

21

38.15

20

38.10

93

38.05

16

38.00

54

37.95

32

37.90

23

37.85

44

37.80

88

37.75

38

37.70

74

37.65

33

37.60

44

37.55

50

37.50

106

37.45

22

37.40

46

37.35

33

37.30

53

37.25

29

37.20

70

37.15

13

37.10

50

37.05

11

37.00

69

36.95

9

36.90

38

36.85

11

36.80

15

36.75

4【達方  

8163】 成交價

累計成交張數

26.75

367

26.70

480

26.55

151

26.50

821

26.45

167

26.40

623

26.35

458

26.30

508

26.25

690

26.20

1,123

26.15

1,231

26.10P2

1,367

26.05

523

26.00P1

2,286

25.95

589

25.90

1,186

25.85

414

25.80#

3,217

25.75

180

25.70

390

25.65

455

25.60

628

25.55

438

25.50

92

25.10

1,029

25.05

79

25.00

557

24.95

356

24.90

157

24.85

73

24.80

630

24.75

614

24.70

1,034

24.65

360

24.60

806

24.55

531

24.50

609

24.45

125

24.40

518

24.35

560

24.30

622

24.25

198

24.20

249

24.15

19

24.10

70

24.05

13

24.00

65

23.90

112

23.65

54

23.60

354

23.50

2,200

23.45

70

23.40

191

23.35

130

23.30

222

23.20S1

2,844

23.15

86

23.10

112

23.00

197

22.90

85

22.85

78

22.80

551

22.75

128

22.70

630

22.65

327

22.60

714

22.55

459

22.50

1,537

22.45

576

22.40

1,430

22.35

669

22.30

1,191

22.25

335

22.20

1,134

22.15

520

22.10

1,376

22.05

653

22.00

2,061

21.95

499

21.90

1,140

21.85

745

21.80

890

21.75

659

21.70S2

2,445

21.65

344

21.60

840

21.55

342

21.50

534

21.45

99

21.40

209

21.35

10

21.30

45

21.15

32

21.10

729

21.00

90

20.90

20

20.45

58

20.40

13

20.35

102

20.30

1,476

20.25

359

20.20

355

20.15

93

20.10

188

20.05

113

20.00

528

19.95

139

19.90

108

19.85

209

19.80

412

19.75

123

19.70

341

19.65

393

19.60

489

19.55

341

19.50

716

19.45

343

19.40

530

19.35

310

19.30

798

19.25

429

19.20

788

19.15

491

19.10

909

19.05

719

19.00

843

18.95

139

18.90

317

18.85

4

18.80

85

18.75

31

18.70

310

18.65

310

18.60

415

18.55

160

18.50

258

18.45

89

18.40

195

18.35

174

18.30

158

18.25

111

18.20

152

18.15

65

18.10

108

18.05

11

18.00

7

17.95

11

17.90

3

17.85

37【志超  

8213】 成交價

累計成交張數

38.00

128

37.90

114

37.80

166

37.75

28

37.50

75

37.45

100

37.40

338

37.35

149

37.30

559

37.25

147

37.20

309

37.15

148

37.10

136

37.05

17

37.00

1,234

36.95

78

36.90

943

36.85

156

36.80

859

36.75

449

36.70

1,065

36.65

275

36.60

853

36.55

233

36.50

1,546

36.45

338

36.40

1,250

36.35

324

36.30

848

36.25

284

36.20

453

36.15

234

36.10

225

36.05

236

36.00

952

35.95

508

35.90

361

35.85

330

35.80

1,378

35.75

424

35.70

1,305

35.65

733

35.60

1,455

35.55

544

35.50

2,450

35.45

1,189

35.40

1,189

35.35

745

35.30

1,945

35.25

1,488

35.20

2,175

35.15

838

35.10P2

3,440

35.05

957

35.00P1

3,741

34.95

854

34.90

1,736

34.85

999

34.80

1,587

34.75

590

34.70

1,322

34.65

744

34.60

1,032

34.55

633

34.50

3,123

34.45

485

34.40

1,038

34.35

288

34.30#

1,216

34.25

840

34.20

1,015

34.15

389

34.10

929

34.05

508

34.00

1,446

33.95

975

33.90

996

33.85

151

33.80

231

33.75

159

33.70

168

33.65

112

33.60

196

33.55

3,741

33.50

774

33.45

637

33.40

790

33.35

222

33.30

506

33.25

162

33.20

738

33.15

346

33.10

725

33.05

214

33.00

1,226

32.95

230

32.90

1,455

32.85

167

32.80

474

32.75

64

32.70

226

32.65

150

32.60

27

32.50

482

32.45

5

32.40

40

32.35

62

32.30

3

32.25

150

32.20

113

32.15

29

32.10

267

32.05

94

32.00

270

31.40S2

5,133

31.35

277

31.25

116

31.20

164

31.15

287

31.10

393

31.05

55

31.00

1,059

30.95

583

30.90

593

30.85

215

30.80

350

30.75

102

30.70

549

30.65

325

30.60

829

30.55

190

30.50

234

30.45

95

30.40

37

30.35

85

30.30

48

29.35

2,711

29.30

50

29.25

446

29.20

372

29.15

138

29.10

243

29.05

129

29.00

579

28.95

340

28.90

771

28.85

55

28.80

443

28.70

125

28.60

111

28.50

101

27.85

10

27.80

735

27.75

181

27.70

1,652

27.65

953

27.60

1,183

27.55

428

27.50

998

27.45

1,027

27.40

559

27.35

245

27.30

763

27.25

231

27.20

367

27.15

71

27.10

399

27.05

14

27.00

2,283

26.95

35

26.90

37

26.60S1

9,379

26.55

481

26.50

373

26.45

14

26.40

106

26.30

54【菱光  

8249】 成交價

累計成交張數

19.35

292

19.30P2

579

19.25

20

19.20

56

19.15

27

19.10

142

19.05

139

19.00

244

18.95

88

18.90

214

18.85

182

18.80

224

18.75

88

18.70

288

18.65

121

18.60

187

18.55

140

18.50

378

18.45

39

18.40

248

18.35

253

18.30

317

18.25

77

18.20

226

18.15

85

18.10P1

987

18.05#

126

18.00S1

205

17.95

22

17.90

40

17.65

26

17.50

5

17.45

23

17.40

3

17.25

12

17.20

24

17.15

53

17.10

58

17.05

36

17.00

92

16.95

27

16.90

13

16.85

51

16.80

116

16.75

72

16.70

129

16.65

74

16.60S2

159

16.55

52

16.50

122

16.45

102

16.40

158

16.35

51

16.30

120

16.25

41

16.20

114

16.15

76

16.10

39

16.05

13

16.00

132

15.95

22

15.90

27

15.85

19

15.80

129

15.75

3

15.70

43

15.65

3

15.60

1

15.50

39

15.45

20

15.40

33

15.35

11

15.30

11

15.25

24

15.20

29

15.15

11

15.10

157

15.05

12

15.00

18

14.90

5

14.85

10★ 資料來源:臺灣證券交易所 2012/2/24 15:35:14

社群留言