回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.45P2

197

38.40P1

2,128

38.35#

3,550

38.30

2,093

38.25

669

38.20

1,218

38.15

1,549

38.10

1,643

38.05

1,732

38.00

5,572

37.95

2,406

37.90

1,701

37.85

519

37.80

690

37.75

225

37.70

1,697

37.65

254

37.60

779

37.55

863

37.50

6,282

37.45

2,372

37.40

1,769

37.35

1,268

37.30

1,323

37.25

986

37.20

3,662

37.15

2,749

37.10

1,854

37.05

1,688

37.00S1

8,428

36.95

4,648

36.90

7,494

36.85

4,614

36.80S2

7,586

36.75

5,219

36.70

6,238

36.65

6,846

36.60

6,641

36.55

3,792

36.50

6,337

36.45

3,925

36.40

2,938

36.35

2,267

36.30

3,194

36.25

2,710

36.20

1,844

36.15

1,046

36.10

1,023

36.05

1,129

36.00

1,600

35.95

495

35.90

790

35.85

261

35.80

1,191

35.75

907

35.70

1,569

35.65

596

35.60

231【全友  

2305】 成交價

累計成交張數

4.19

18

4.18

15

4.17

78

4.16

41

4.15

130

4.14

79

4.13

65

4.12

92

4.11

96

4.10

109

4.09

174

4.08

261

4.07

148

4.06

253

4.05

366

4.04

271

4.03

325

4.02

84

4.01

184

4.00P2

571

3.99

356

3.98

444

3.97

398

3.96

134

3.95P1

1,053

3.94

300

3.93

186

3.92#

171

3.91

56

3.90S1

132

3.89S2

106

3.88

75

3.85

1

3.84

4

3.83

1

3.82

1

3.81

1

3.80

6

3.79

16

3.78

2

3.77

1

3.76

11

3.75

2

3.74

1

3.73

3

3.72

2

3.71

3

3.70

29

3.69

10

3.68

9

3.67

7

3.66

14【神達  

2315】 成交價

累計成交張數

11.20

1,989

11.15

5,098

11.10

9,644

11.05

5,394

11.00P2

14,250

10.95

12,721

10.90P1

14,979

10.85

14,122

10.80

11,591

10.75

10,337

10.70#

11,549

10.65

11,644

10.60S1

15,945

10.55S2

14,054

10.50

5,843

10.45

4,221

10.40

8,505

10.35

6,895

10.30

5,012

10.25

1,165

10.20

532

10.00

494

9.95

44

9.93

198

9.92

266

9.91

199

9.90

2,172

9.89

266

9.88

368

9.87

200

9.86

335

9.85

309

9.84

276

9.83

181

9.82

140

9.81

85

9.80

431

9.79

198

9.78

51

9.77

228

9.76

657

9.75

990

9.74

373

9.73

484

9.72

262

9.71

107

9.70

150

9.69

20

9.68

16

9.67

49

9.66

104

9.65

161

9.64

49

9.63

18

9.62

71

9.61

12

9.60

202

9.59

14

9.58

11

9.57

5

9.56

12【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

180

35.10

2,402

35.05

717

35.00P1

7,335

34.95P2

7,149

34.90

6,749

34.85

2,488

34.80

5,381

34.75

2,874

34.70

2,612

34.65#

3,010

34.60

4,216

34.55

2,406

34.50S2

12,686

34.45

8,685

34.40

8,214

34.35

8,320

34.30

8,859

34.25

8,868

34.20

8,815

34.15

5,639

34.10

7,369

34.05

5,063

34.00S1

13,251

33.95

9,112

33.90

6,840

33.85

1,834

33.80

1,636

33.75

484

33.70

1,387

33.65

1,696

33.60

3,038

33.55

1,479

33.50

3,558

33.45

1,353

33.40

1,514

33.35

161

33.30

343

33.25

367

33.20

4,464

33.15

1,166

33.10

951

33.05

390

33.00

1,434

32.95

244

32.90

129

32.85

169

32.80

984

32.75

842

32.70

1,004

32.65

1,322

32.60

935

32.55

448

32.50

2,819

32.45

1,077

32.40

744

32.35

1,081

32.30

1,136

32.25

528

32.20

518

32.15

262

32.10

227

32.05

115

32.00

1,657

31.95

481

31.90

116【精英  

2331】 成交價

累計成交張數

8.14

78

8.13

118

8.12

649

8.11

116

8.10

747

8.09

220

8.08

434

8.07

222

8.06

241

8.05

1,849

8.04

877

8.03

809

8.02

610

8.01

1,151

8.00P2

2,882

7.99

908

7.98

814

7.97

923

7.96

1,605

7.95

2,605

7.94

892

7.93

857

7.92

992

7.91

1,195

7.90P1

3,577

7.89#

636

7.88

899

7.87

497

7.86

523

7.85

1,292

7.84

415

7.83

566

7.82

721

7.81

852

7.80

1,986

7.79

647

7.78

359

7.77

510

7.76

972

7.75

1,034

7.74

18

7.73

376

7.72

97

7.71

286

7.70S1

3,546

7.69

290

7.68

1,124

7.67

100

7.66

236

7.65

1,035

7.64

205

7.63

250

7.62

309

7.61

529

7.60

1,305

7.59

646

7.58

235

7.57

314

7.56

363

7.55

284

7.54

74

7.53

118

7.52

241

7.51

144

7.50

1,000

7.49

145

7.48

216

7.47

847

7.46

652

7.45

1,078

7.44

557

7.43

682

7.42

765

7.41

206

7.40

524

7.39

130

7.38

630

7.37

384

7.36

378

7.35

668

7.34

317

7.33

532

7.32

585

7.31

799

7.30S2

2,590

7.29

658

7.28

867

7.27

1,228

7.26

2,113

7.25

1,792

7.24

634

7.23

1,032

7.22

931

7.21

377

7.20

877

7.19

464

7.18

261

7.17

493

7.16

286

7.15

326

7.14

65

7.13

227

7.12

350

7.11

582

7.10

675

7.09

351

7.08

110

7.07

30

7.05

85

7.04

78

7.03

13

7.02

138

7.01

35

7.00

272

6.99

62

6.98

7

6.97

4

6.96

46

6.95

45

6.93

11

6.92

122

6.91

126

6.90

153

6.89

25

6.88

260

6.87

142

6.86

378

6.85

493

6.84

279

6.83

182

6.82

424

6.81

73

6.80

251

6.79

140

6.78

20

6.77

2

6.76

20

6.74

13

6.73

19

6.72

56

6.70

147

6.69

14

6.68

27

6.67

5

6.66

9

6.65

1【佳世達 

2352】 成交價

累計成交張數

9.25

2,500

9.24

477

9.23

230

9.22

778

9.21

784

9.20

495

9.19

572

9.18

1,723

9.17

1,748

9.16

716

9.15

1,377

9.14

1,938

9.13

716

9.12

592

9.11

1,032

9.10

2,691

9.09

1,613

9.08

2,887

9.07

2,412

9.06

1,284

9.05

1,510

9.04

4,107

9.03

766

9.02

1,254

9.01

1,729

9.00

5,355

8.99

1,916

8.98

2,998

8.97

1,005

8.96

1,197

8.95

3,740

8.94

3,001

8.93

1,160

8.92

568

8.91

565

8.90

4,102

8.89

780

8.88

2,175

8.87

3,501

8.86

2,060

8.85

3,832

8.84

1,303

8.83

1,763

8.82

2,249

8.81

2,641

8.80P1

12,459

8.79

3,158

8.78

4,038

8.77

3,371

8.76

4,550

8.75

6,550

8.74

1,917

8.73

1,534

8.72

1,781

8.71

1,450

8.70P2

9,741

8.69

1,380

8.68

2,856

8.67

1,447

8.66

2,190

8.65

5,921

8.64

1,256

8.63#

2,670

8.62

1,397

8.61

1,935

8.60

5,385

8.59

1,233

8.58

3,605

8.57

2,646

8.56

3,470

8.55

4,320

8.54

3,325

8.53

5,101

8.52

4,890

8.51

4,150

8.50S1

13,998

8.49

6,600

8.48

5,481

8.47

2,848

8.46

6,126

8.45

5,375

8.44

4,522

8.43

4,038

8.42

1,973

8.41

2,014

8.40

10,939

8.39

3,324

8.38

4,420

8.37

2,567

8.36

2,643

8.35

4,599

8.34

1,118

8.33

1,614

8.32

2,614

8.31

1,850

8.30

6,402

8.29

1,337

8.28

2,486

8.27

1,820

8.26

1,866

8.25

2,393

8.24

1,216

8.23

1,883

8.22

1,742

8.21

1,461

8.20

4,268

8.19

877

8.18

670

8.17

331

8.16

870

8.15

1,237

8.14

346

8.13

125

8.12

417

8.11

66

8.10

2,508

8.09

235

8.08

432

8.07

319

8.06

250

8.05

6,317

8.04

924

8.03

271

8.02

304

8.01

273

8.00

1,647

7.99

275

7.98

1,184

7.97

137

7.96

345

7.95

201

7.94

84

7.93

1,072

7.92

715

7.91

1,089

7.90

2,197

7.89

643

7.88

545

7.87

1,470

7.86

1,109

7.85

1,665

7.84

894

7.83

1,449

7.82

1,427

7.81

1,498

7.80

2,668

7.79

257

7.78

923

7.77

620

7.76

353

7.75

410

7.74

552

7.73

451

7.72

199

7.71

100

7.70

1,258

7.69

278

7.68

885

7.67

562

7.66

992

7.65

697

7.64

338

7.63

905

7.62

664

7.61

357

7.60

1,259

7.59

220

7.58

813

7.57

391

7.56

1,117

7.55

2,850

7.54

1,563

7.53

1,527

7.52

1,171

7.51

653

7.50

848

7.49

298

7.47

64

7.46

573

7.45

510

7.44

1,775

7.43

889

7.42

886

7.41

533

7.40

1,423

7.39

407

7.38

823

7.37

195

7.36

153

7.35

152

7.34S2

13,788

7.33

484

7.32

870

7.31

491

7.30

575

7.29

1,439

7.28

1,457

7.27

420

7.26

640

7.25

589

7.24

53

7.20

1,361

7.19

504

7.10

598

7.07

117

7.00

261

6.98

70

6.97

30

6.96

35

6.95

60

6.94

74

6.92

70

6.91

95

6.90

242

6.89

12

6.88

85

6.87

11【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

1,942

45.25

797

45.20

2,017

45.15

1,902

45.10

1,415

45.05

937

45.00

4,378

44.95

2,034

44.90

5,127

44.85

3,681

44.80

3,652

44.75

1,398

44.70

2,719

44.65

2,041

44.60

2,343

44.55

1,994

44.50P2

5,814

44.45

3,114

44.40

2,049

44.35

4,584

44.30P1

7,607

44.25

3,817

44.20

4,066

44.15

3,344

44.10

2,512

44.05

1,456

44.00

4,677

43.95

825

43.90

1,311

43.85

676

43.80

1,826

43.75

1,218

43.70

2,417

43.65

2,245

43.60

4,434

43.55

3,283

43.50#

12,179

43.45

7,461

43.40

9,847

43.35

6,968

43.30S2

12,197

43.25

8,493

43.20

9,049

43.15

8,632

43.10

10,533

43.05

7,616

43.00S1

22,726

42.95

8,571

42.90

11,424

42.85

8,485

42.80

10,419

42.75

5,356

42.70

8,271

42.65

4,637

42.60

5,988

42.55

4,896

42.50

9,620

42.45

3,632

42.40

5,036

42.35

1,777

42.30

3,165

42.25

1,064

42.20

2,936

42.15

1,792

42.10

2,487

42.05

1,896

42.00

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

896

41.50

1,905

41.45

566

41.40

1,360

41.35

6,980

41.30

1,586

41.25

1,383

41.20

1,671

41.15

1,741

41.10

2,992

41.05

3,739

41.00

8,446

40.95

3,674

40.90

4,294

40.85

1,628

40.80

2,296

40.75

611

40.70

1,043

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

1,381

40.15

634

40.10

2,387

40.05

1,081

40.00

4,474

39.95

1,772

39.90

1,669

39.85

1,290

39.80

1,330

39.75

457

39.70

535

39.65

10

39.60

406

39.55

100

39.50

1,068

39.45

91

39.40

164

39.35

145

39.30

162【英業達 

2356】 成交價

累計成交張數

13.40

237

13.35

249

13.30

665

13.25

461

13.20P2

2,432

13.15P1

2,931

13.10#

5,996

13.05

6,469

13.00S1

8,598

12.95

5,433

12.90

2,418

12.85

2,372

12.80

4,851

12.75S2

6,841

12.70

5,889

12.65

3,649

12.60

3,754

12.55

3,123

12.50

2,888

12.45

866

12.40

1,369

12.35

1,088

12.30

1,298

12.25

279

12.20

19【華碩  

2357】 成交價

累計成交張數 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00P1

2,535 258.50P2

2,357 258.00#

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

594 253.00

847 252.50

528 252.00

1,372 251.50

461 251.00

930 250.50

1,219 250.00S2

4,489 249.50

3,034 249.00

3,532 248.50

4,105 248.00

4,438 247.50

1,839 247.00

3,246 246.50

2,322 246.00

4,285 245.50

3,714 245.00S1

5,370 244.50

2,531 244.00

2,687 243.50

2,486 243.00

3,390 242.50

3,147 242.00

2,414 241.50

739 241.00

1,744 240.50

1,845 240.00

2,481 239.50

1,041 239.00

1,512 238.50

563 238.00

715 237.50

228 237.00

405 236.50

288 236.00

339 235.50

601 235.00

633 234.50

282 234.00

1,082 233.50

627 233.00

995 232.50

684 232.00

1,775 231.50

620 231.00

123 230.50

185 230.00

233 229.50

143 229.00

62 228.50

8【美格  

2358】 成交價

累計成交張數

10.95

22

10.90

38

10.80

9

10.75

23

10.70

417

10.65

56

10.60

157

10.55

161

10.50

450

10.45

279

10.40

639

10.35

446

10.30

751

10.25

789

10.20

1,325

10.15

1,891

10.10P2

2,328

10.05

1,462

10.00P1

3,051

9.99

738

9.98

414

9.97

393

9.96

340

9.95

805

9.94

266

9.93

206

9.92

186

9.91

205

9.90

565

9.89#

46

9.88

8

9.87

2

9.86

88

9.85

30

9.84

8

9.83

20

9.82

97

9.81

21

9.80

94

9.79

7

9.77

1

9.74

20

9.73

24

9.72

16

9.71

16

9.70

242

9.69

19

9.57

30

9.55

5

9.54

23

9.53

15

9.49S1

834

9.48

195

9.47

72

9.46

59

9.45

65

9.44

42

9.43

11

9.42

46

9.41

72

9.40

140

9.39

31

9.38

54

9.37

33

9.36

69

9.35

72

9.20

6

9.19

6

8.98

152

8.96S2

357

8.95

50

8.94

47

8.93

12

8.92

39

8.91

51

8.90

116

8.89

3

8.88

77

8.87

47

8.86

67

8.85

53

8.84

5

8.83

29

8.82

44

8.81

50

8.80

108

8.79

17

8.78

32

8.77

41

8.76

30

8.75

6

8.60

57

8.59

7

8.58

6

8.56

10

8.55

3

8.52

27

8.50

7

8.49

6

8.48

43

8.45

7

8.44

9

8.43

64

8.42

17

8.41

5

8.40

6

8.38

2

8.36

1

8.32

1【鴻友  

2361】 成交價

累計成交張數

2.92

1

2.85

1

2.82

2

2.81

1

2.75

15

2.73

6

2.72

3

2.71

5

2.70

61

2.69

1

2.68

1

2.67

13

2.64

1

2.63

27

2.62

3

2.60

8

2.59

3

2.58

24

2.56

14

2.55

29

2.52

28

2.51

2

2.50

16

2.48

55

2.47

2

2.46

39

2.45

2

2.42

16

2.41

2

2.40

4

2.37

13

2.33

15

2.32

1

2.30

51

2.29

3

2.28

15

2.27

1

2.26

8

2.25

25

2.24

9

2.23

6

2.21

36

2.20

10

2.15

10【藍天  

2362】 成交價

累計成交張數

53.50

2

53.40

71

53.30

25

53.20

58

53.10

126

53.00

407

52.90

226

52.80

107

52.70

192

52.60

175

52.50P2

730

52.40

421

52.30

315

52.20

390

52.10

224

52.00P1

818

51.90

348

51.80

414

51.70

361

51.60#

402

51.50

534

51.40

365

51.30

337

51.20

207

51.10

72

51.00S2

626

50.90

276

50.80

365

50.70

287

50.60

375

50.50

515

50.40

416

50.30

315

50.20

452

50.10

447

50.00S1

1,069

49.95

151

49.90

227

49.85

92

49.80

251

49.75

211

49.70

215

49.65

146

49.60

129

49.55

126

49.50

211

49.45

41

49.40

47

49.35

3

49.30

75

49.25

142

49.20

245

49.15

53

49.10

39

49.05

42

49.00

174

48.95

67

48.90

215

48.85

31

48.80

34

48.75

35

48.70

5

48.60

1

48.50

4【倫飛  

2364】 成交價

累計成交張數

4.42

1,110

4.41

209

4.40

398

4.39

15

4.38

179

4.36

3

4.35

30

4.34

138

4.32

9

4.31

19

4.30

146

4.28

265

4.27

141

4.26

164

4.25

41

4.24

93

4.23

227

4.22

36

4.21

116

4.20

900

4.19

8

4.18

112

4.17

112

4.16

189

4.15

410

4.14P1

4,093

4.13

292

4.12

98

4.11

433

4.10

973

4.09

157

4.08

510

4.07

640

4.06

75

4.05

596

4.04

195

4.03

104

4.02

308

4.01

446

4.00

947

3.99

715

3.98

461

3.97

380

3.96

576

3.95

1,159

3.94

904

3.93

592

3.92

880

3.91

1,226

3.90P2

2,139

3.89

1,282

3.88

591

3.87

431

3.86

1,422

3.85#

910

3.84

510

3.83

801

3.82

1,047

3.81

777

3.80S1

1,617

3.79

613

3.78

841

3.77

885

3.76

772

3.75

1,070

3.74

438

3.73

317

3.72

538

3.71

466

3.70

819

3.69

234

3.68

400

3.67

209

3.66

201

3.65

542

3.64

438

3.63

201

3.62

382

3.61S2

1,312

3.60

358

3.59

75

3.58

107

3.57

131

3.56

130

3.55

451

3.54

430

3.53

47

3.52

151

3.51

52

3.50

131

3.49

100

3.48

109

3.47

211

3.46

648

3.45

360

3.44

287

3.43

55

3.42

40

3.41

74

3.40

79

3.39

36

3.38

10

3.37

19

3.36

159

3.35

82

3.34

8

3.32

76【昆盈  

2365】 成交價

累計成交張數

13.45

48

13.40

204

13.35

283

13.30

580

13.25

400

13.20

800

13.15

730

13.10

1,095

13.05

871

13.00P2

1,859

12.95

884

12.90P1

2,328

12.85

1,696

12.80#

1,478

12.75

746

12.70

337

12.65

183

12.60

424

12.55

647

12.50S2

1,588

12.45

934

12.40

1,577

12.35

1,299

12.30

1,389

12.25

938

12.20S1

1,844

12.15

1,279

12.10

448

12.05

152

12.00

295

11.95

80

11.90

444

11.85

436

11.80

216

11.75

64

11.70

117

11.65

162

11.60

309

11.55

350

11.50

528

11.45

113

11.40

183

11.35

102

11.30

7

11.25

55【技嘉  

2376】 成交價

累計成交張數

25.60

176

25.55

636

25.50

486

25.45

364

25.40

1,161

25.35

671

25.30

1,152

25.25

494

25.20

1,621

25.15

1,590

25.10P2

2,556

25.05

2,289

25.00P1

3,091

24.95

2,053

24.90#

2,859

24.85

3,046

24.80S1

4,951

24.75

3,256

24.70S2

3,264

24.65

2,474

24.60

1,580

24.55

912

24.50

1,187

24.45

981

24.40

1,480

24.35

1,554

24.30

2,615

24.25

1,789

24.20

2,508

24.15

1,247

24.10

683

24.05

429

24.00

1,214

23.95

385

23.90

596

23.85

417

23.80

1,296

23.75

777

23.70

949

23.65

509

23.60

544

23.55

275

23.50

586

23.45

296【微星  

2377】 成交價

累計成交張數

14.35

1,908

14.30

1,868

14.25

910

14.20

1,954

14.15

1,610

14.10

1,143

14.05

1,394

14.00P1

10,900

13.95P2

7,407

13.90

5,880

13.85

5,357

13.80

5,037

13.75#

4,898

13.70

4,066

13.65

2,265

13.60

1,382

13.55

322

13.45S1

19,289

13.40

3,236

13.35

934

13.30

1,575

13.25

7,469

13.20

6,340

13.15

6,695

13.10

4,402

13.05

3,139

13.00

5,684

12.95

7,791

12.90

4,953

12.85

3,067

12.80

3,729

12.75

5,652

12.70

8,082

12.65

7,884

12.60S2

13,839

12.55

3,956

12.50

4,469【虹光  

2380】 成交價

累計成交張數

13.90

113

13.85

251

13.80

354

13.75

182

13.70

258

13.65

92

13.60

206

13.55

85

13.50

271

13.45

220

13.40

251

13.35

158

13.30

298

13.25

210

13.20

734

13.15

428

13.10

1,104

13.05P2

1,194

13.00P1

1,852

12.95

730

12.90

1,132

12.85

928

12.80#

903

12.75

353

12.70

451

12.65

331

12.60

418

12.55S1

1,510

12.50S2

606

12.45

409

12.40

316

12.35

163

12.30

252

12.25

58

12.20

241

12.15

143

12.10

102

12.05

130

12.00

126

11.95

57

11.90

56

11.85

22

11.80

53

11.75

52

11.70

9

11.60

2

11.55

21

11.50

5【廣達  

2382】 成交價

累計成交張數

72.20

113

72.10

685

72.00

1,290

71.90

1,305

71.80

1,776

71.70

1,399

71.60

1,877

71.50

5,812

71.40

2,843

71.30

2,375

71.20

4,215

71.10

5,334

71.00P1

14,231

70.90

6,580

70.80

4,597

70.70

4,876

70.60

4,000

70.50

7,144

70.40

4,634

70.30

2,774

70.20

3,376

70.10

4,064

70.00P2

11,678

69.90

1,726

69.80

710

69.70

874

69.60

2,057

69.50

3,632

69.40

2,020

69.30

2,800

69.20

2,607

69.10

2,417

69.00

5,008

68.90

2,561

68.80

2,410

68.70

2,604

68.60

3,262

68.50

6,359

68.40

4,463

68.30

2,857

68.20

2,288

68.10

3,977

68.00#

9,286

67.90

2,784

67.80

1,678

67.70

1,400

67.60

2,529

67.50

5,020

67.40

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00S1

5,533

66.90

1,612

66.80

2,245

66.70

1,902

66.60

1,675

66.50

2,594

66.40

1,310

66.30

1,217

66.20

1,815

66.10

1,578

66.00

5,188

65.90

3,363

65.80

2,314

65.70

2,364

65.60

2,315

65.50

2,254

65.40

1,402

65.30

520

65.20

586

65.10

1,410

65.00

3,053

64.90

216

64.80

513

64.70

259

64.60

364

64.50

1,098

64.40

2,398

64.30

1,179

64.20

659

64.10

2,001

64.00

1,023

63.90

780

63.80

341

63.70

467

63.60

551

63.50

2,471

63.40

4,470

63.30

4,384

63.20S2

5,245

63.10

1,048

63.00

2,199

62.90

1,598

62.80

1,717

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【群光  

2385】 成交價

累計成交張數

62.20

404

62.10

555

62.00

250

61.90

316

61.80

239

61.70

526

61.60

415

61.50

883

61.40

265

61.30

1,051

61.20

1,212

61.10

877

61.00P2

4,746

60.90

1,953

60.80

2,086

60.70

1,318

60.60

1,693

60.50

4,325

60.40

1,966

60.30

2,763

60.20

2,951

60.10

3,305

60.00P1

8,197

59.90

2,582

59.80

4,125

59.70

3,011

59.60#

2,728

59.50

2,762

59.40

2,114

59.30

3,096

59.20

1,812

59.10

880

59.00

2,117

58.90

569

58.80

1,002

58.70

1,616

58.60S1

5,087

58.50S2

3,486

58.40

2,306

58.30

1,146

58.20

1,023

58.10

871

58.00

1,753

57.90

982

57.80

419

57.70

151

57.60

346

57.50

76

57.40

124

57.30

82

57.20

177

57.10

153

57.00

117

56.90

157

56.80

669

56.70

68

56.60

94

56.50

224

56.40

69

56.30

247

56.20

956

56.10

715

56.00

1,197

55.90

284

55.80

469

55.70

518

55.60

1,756

55.50

1,184

55.40

605

55.30

959

55.20

970

55.10

1,312

55.00

1,575

54.90

868

54.80

885

54.70

1,301

54.60

1,542

54.50

1,473

54.40

414

54.30

751

54.20

500

54.10

492

54.00

551

53.90

109

53.80

451

53.70

302

53.60

206

53.50

207

53.40

111

53.30

6

53.20

98

53.10

282

53.00

420

52.90

251

52.80

285

52.70

430

52.60

559

52.50

215

52.40

207

52.30

275

52.20

314

52.10

285

52.00

371

51.90

107

51.80

96

51.70

33【精元  

2387】 成交價

累計成交張數

23.20

284

23.15

15

23.10

14

23.00

69

22.95P1

3,377

22.90

522

22.85

218

22.80

430

22.75

46

22.70

844

22.65

36

22.60

121

22.55

92

22.50

180

22.45

115

22.40

148

22.35

173

22.30

330

22.25

101

22.20

355

22.15

137

22.10

72

22.05

203

22.00

348

21.95

332

21.90

111

21.85

166

21.80

162

21.75

82

21.70

215

21.65

210

21.60

504

21.55

698

21.50P2

941

21.45

335

21.40

503

21.35

137

21.30

457

21.25

300

21.20

510

21.15

444

21.10

793

21.05

239

21.00#

798

20.95

287

20.90

798

20.85

244

20.80

530

20.75

309

20.70

612

20.65

219

20.60

488

20.55

80

20.50

515

20.45

34

20.40

141

20.35

80

20.30

4

20.25

5

20.20

8

20.15

3

20.10

622

20.05

63

20.00

148

19.95

40

19.90

91

19.85

83

19.80

179

19.75

20

19.70

118

19.65

62

19.60

430

19.55

76

19.50

294

19.45

254

19.40

264

19.35

35

19.30

87

19.25

35

19.20

20

19.15

32

18.80

512

18.75

5

18.70

84

18.60

17

18.55

18

18.50

20

18.45

110

18.40

279

18.35

318

18.30

202

18.25

108

18.20

405

18.15

500

18.10

510

18.05

151

18.00

311

17.95

35

17.90

63

17.85

54

17.80

337

17.75

333

17.70

517

17.65

734

17.60S1

1,135

17.55

544

17.50S2

1,098

17.45

792

17.40

791

17.35

969

17.30

798

17.25

435

17.20

271

17.15

343

17.10

172

17.05

67

17.00

20

16.95

29

16.90

26

16.85

45

16.80

70

16.75

65

16.70

52

16.65

48【研華  

2395】 成交價

累計成交張數

95.00

44

94.90

67

94.80P1

153

94.70P2

84

94.60

53

94.50

42

94.40

58

94.30

6

94.20

18

94.10#

61

94.00

244

93.90

105

93.80

136

93.70

242

93.60

364

93.50

312

93.40

145

93.30

104

93.20

118

93.10

131

93.00

449

92.90

437

92.80

367

92.70

175

92.60

183

92.50

405

92.40

442

92.30

370

92.20

360

92.10

248

92.00S2

906

91.90

285

91.80

283

91.70

157

91.60

438

91.50

496

91.40

219

91.30

176

91.20

80

91.10

15

91.00

50

90.90

19

90.80

19

90.70

17

90.60

20

90.50

71

90.40

117

90.30

39

90.20

90

90.10

238

90.00S1

1,129

89.90

157

89.80

121

89.70

124

89.60

296

89.50

193

89.40

94

89.30

111

89.20

249

89.10

73

89.00

125

88.90

21

88.80

160

88.70

87

88.60

137

88.50

142

88.40

53

88.30

142

88.20

81

88.10

24

88.00

94【友通  

2397】 成交價

累計成交張數

24.60

25

24.55

35

24.50P2

128

24.45

67

24.40

37

24.35

32

24.30

74

24.25

35

24.20

59

24.15

61

24.10

28

24.05

27

24.00P1

148

23.95

123

23.90

44

23.85

33

23.80#

51

23.75

42

23.70

51

23.65

34

23.60

75

23.55

75

23.50

93

23.45

106

23.40

102

23.35

79

23.30S2

121

23.25

78

23.20S1

152

23.15

70

23.10

72

23.05

89

23.00

66

22.95

5

22.90

4

22.85

3

22.80

9

22.75

18

22.70

11

22.65

12

22.60

32

22.55

32

22.50

65

22.45

6

22.40

61

22.35

13

22.30

27

22.25

4

22.20

20

22.15

1

22.10

9

22.05

16

22.00

31

21.95

9

21.90

10

21.85

5

21.80

24

21.75

2

21.70

8

21.65

6

21.60

6

21.55

3

21.50

11

21.45

21

21.40

15【映泰  

2399】 成交價

累計成交張數

16.45

126

16.40

116

16.35

270

16.30P1

1,494

16.25

1,010

16.20P2

1,166

16.15

1,139

16.10#

952

16.05

615

16.00S1

1,250

15.95S2

1,224

15.90

1,044

15.85

411

15.80

424

15.75

514

15.70

924

15.65

328

15.60

392

15.55

531

15.50

956

15.45

654

15.40

679

15.35

314

15.30

442

15.25

231

15.20

160

15.15

162

15.10

78

15.05

109

15.00

225

14.95

124

14.90

195

14.85

42

14.80

42

14.75

2【浩鑫  

2405】 成交價

累計成交張數

12.80

271

12.75

337

12.70

439

12.65

94

12.60

1,100

12.55

452

12.50

585

12.45

65

12.40

448

12.35

252

12.30

554

12.25

1,468

12.20

886

12.15

400

12.10

1,040

12.05

105

12.00P1

5,061

11.95

1,422

11.90

1,308

11.85

483

11.80

1,412

11.75

568

11.70P2

1,649

11.65

806

11.60

1,492

11.55

406

11.50

1,122

11.45#

396

11.40

481

11.35

339

11.30

475

11.25

479

11.20

360

11.15

444

11.10

156

11.05S1

2,487

11.00

1,257

10.95

1,368

10.90

1,424

10.85

624

10.80

1,047

10.75

89

10.70

241

10.65

175

10.60

139

10.55

132

10.50

42

10.45

13

10.40

78

10.35S2

1,708

10.30

250

10.25

207

10.20

127

10.15

219

10.10

548

10.05

245

10.00

433

9.99

82

9.98

42

9.97

6

9.95

95

9.94

22

9.93

23

9.92

179

9.91

63

9.90

208

9.88

46

9.85

33

9.83

46

9.80

19

9.78

5

9.77

10

9.75

84

9.73

44

9.72

59

9.70

283

9.69

201

9.68

86

9.67

141

9.66

147

9.65

492

9.64

112

9.63

67

9.62

186

9.61

235

9.60

453

9.59

172

9.58

325

9.57

71

9.56

61

9.55

247

9.54

73

9.53

178

9.52

130

9.51

364

9.50

327

9.49

2

9.48

8

9.46

42

9.45

94

9.44

63

9.43

6

9.42

74

9.41

68

9.40

391

9.39

11

9.38

45

9.37

45

9.36

83

9.35

308

9.34

56

9.33

195

9.32

75

9.31

64

9.30

383

9.29

16

9.28

31

9.27

144

9.26

88

9.25

200

9.24

10

9.23

96

9.22

162

9.21

88

9.20

61

8.89

346

8.86

18

8.85

2

8.84

23

8.83

57

8.82

20

8.80

29

8.78

35

8.75

3

8.74

12

8.73

1

8.70

15

8.69

19

8.68

56

8.67

26

8.66

58

8.65

34

8.64

3

8.63

12

8.62

5

8.61

49

8.60

12

8.59

1

8.58

14

8.57

4

8.56

12

8.55

44

8.54

69

8.53

24

8.52

21

8.51

10

8.50

127

8.49

45

8.48

48

8.47

11

8.45

5

8.44

46

8.43

37

8.42

10

8.41

51

8.40

142

8.39

29

8.38

12

8.37

26

8.36

7

8.35

74

8.34

2

8.33

1

8.32

16

8.31

56

8.30

30

8.27

2【圓剛  

2417】 成交價

累計成交張數

32.15

1,171

32.10

582

32.05

392

32.00

746

31.95

918

31.90

971

31.85

427

31.80

651

31.75

534

31.70

753

31.65

314

31.60

921

31.55

428

31.50

711

31.45

229

31.40

897

31.35

627

31.30

693

31.25

469

31.20

273

31.15

49

31.10

29

31.05

97

31.00

771

30.95

186

30.90

458

30.85

181

30.80

616

30.75

264

30.70

847

30.65

249

30.60

193

30.55

100

30.50

410

30.45

204

30.40

332

30.35

94

30.30

382

30.25

466

30.20

1,432

30.15

507

30.10

894

30.05

721

30.00P2

2,491

29.95

553

29.90

1,608

29.85

1,183

29.80

1,207

29.75

483

29.70

1,120

29.65

597

29.60P1

2,646

29.55

781

29.50

1,599

29.45

519

29.40

744

29.35

708

29.30

997

29.25

234

29.20#

696

29.15

158

29.10

556

29.05

282

29.00

833

28.95

64

28.90

288

28.85

145

28.80

101

28.70

46

28.65

2

28.60

52

28.55

13

28.50

86

28.40

51

28.35

113

28.30

411

28.25

232

28.20

210

28.15

182

28.10

303

28.05

229

28.00S2

1,367

27.95

427

27.90

1,009

27.85

596

27.80

1,178

27.75

264

27.70

484

27.65

551

27.60S1

1,473

27.55

410

27.50

966

27.45

136

27.40

287

27.35

51

27.30

139

27.25

115

27.20

228

27.15

208

27.10

547

27.05

260

27.00

232

26.95

89

26.90

53

26.85

47

26.80

287

26.75

19

26.70

138

26.55

17

26.50

50

26.45

12

26.40

18

26.35

10

26.30

65

26.25

6

26.20

122

26.15

86

26.10

120

26.05

33

26.00

380

25.95

24

25.90

46

25.85

7

25.80

84

25.75

3

25.70

22

25.65

18

25.60

119

25.55

13

25.50

70

25.45

25

25.40

40

25.35

11

25.30

33

25.25

5

25.20

44

25.15

1【隴華  

2424】 成交價

累計成交張數

17.30

6

17.00

8

16.95

1

16.90

4

16.85

11

16.80P2

18

16.75

6

16.70

10

16.65

9

16.60P1

32

16.55

13

16.50#

20

16.45

2

16.40

14

16.35

23

16.30S2

60

16.25

2

16.20

25

16.15

1

16.10

36

16.05

7

16.00S1

343

15.95

3

15.90

21

15.85

1【英誌  

2438】 成交價

累計成交張數

2.68#

12

2.53

10

2.52

31

2.50

48

2.49

45

2.47S2

123

2.43

1

2.40

70

2.37

5

2.36

53

2.35

1

2.34

25

2.32

3

2.31

1

2.26

3

2.25

4

2.24S1

281

2.23

64

2.21

61

2.19

16

2.15

2

2.12

6

2.11

1

2.10

118

2.09

1

2.07

9

2.06

6

2.05

43

2.03

1

1.96

5

1.92

83【新美齊 

2442】 成交價

累計成交張數

8.45

182

8.44

54

8.43

148

8.42

106

8.41

13

8.40

107

8.39

7

8.38

10

8.36

35

8.35

4

8.34

6

8.33

62

8.32

10

8.31

10

8.30

13

8.29

43

8.28

21

8.27

36

8.26

49

8.25

62

8.24P2

405

8.23

23

8.22

20

8.21

37

8.20

233

8.19

66

8.18

135

8.17

57

8.16

83

8.15

91

8.14

26

8.13

39

8.12

75

8.11

95

8.10

162

8.09

36

8.08

49

8.07

3

8.06

7

8.05

69

8.04

19

8.03

84

8.01

39

8.00

242

7.99

45

7.96

24

7.95

71

7.94

21

7.93

9

7.92

29

7.91

19

7.90P1

581

7.89

212

7.88

104

7.87

71

7.86

87

7.85

164

7.84

234

7.83

164

7.82

259

7.81

184

7.80

393

7.79

22

7.78

46

7.77

53

7.76

202

7.75

323

7.74

86

7.73

48

7.72#

113

7.70S2

613

7.66

8

7.65

58

7.61

1

7.60

10

7.39S1

728

7.30

27

7.28

18

7.25

105

7.24

54

7.23

58

7.22

3

7.17

11

7.16

83

7.15

18

7.14

1

7.10

14

7.09

15

7.07

1

7.05

79

7.04

28

7.03

64

7.02

40

7.01

122

7.00

140

6.99

39

6.98

25

6.97

43

6.96

25

6.95

52

6.93

6

6.92

108

6.91

67

6.90

147

6.89

54

6.88

84

6.87

16

6.86

35

6.85

110

6.84

28

6.83

108

6.82

129

6.81

106

6.80

191

6.79

92

6.78

45

6.77

50

6.76

29

6.75

154

6.74

23

6.73

64

6.72

31

6.71

28

6.70

156

6.69

69

6.68

9

6.67

67

6.66

43

6.65

50

6.63

9

6.62

49

6.61

18

6.60

88

6.59

86

6.58

15

6.55

34

6.54

15

6.53

21

6.52

12

6.51

18

6.50

15

6.49

100

6.48

2

6.47

13

6.46

2

6.45

23

6.44

16

6.43

6

6.42

32

6.40

19

6.39

22

6.36

2

6.35

25

6.34

22

6.33

29

6.28

5

6.27

23

6.26

22

6.23

20

6.22

15

6.21

64

6.20

22

6.19

46

6.18

15

6.17

13

6.16

1

6.15

3

6.13

22

6.12

2

6.11

2

6.10

3【麗臺  

2465】 成交價

累計成交張數

7.30

29

7.28

30

7.27

16

7.26

20

7.25

106

7.24

19

7.23

19

7.21

25

7.20P2

327

7.19

62

7.18

184

7.17

88

7.16

198

7.15P1

501

7.14

67

7.13

221

7.12

55

7.11

150

7.10#

626

7.09

204

7.08

224

7.07

226

7.06

232

7.05

420

7.04

39

7.03

159

7.02

175

7.01

155

7.00S1

854

6.99

64

6.98

59

6.97

64

6.96

83

6.95S2

766

6.94

42

6.93

64

6.92

74

6.91

129

6.90

659

6.89

22

6.88

140

6.87

38

6.86

56

6.85

210

6.84

24

6.83

317

6.82

58

6.81

39

6.80

148

6.79

5

6.78

3

6.75

61

6.74

5

6.72

11

6.70

74

6.69

43

6.68

27

6.65

40

6.63

4

6.62

25

6.61

4

6.60

122

6.59

21

6.58

6

6.57

5

6.56

19

6.55

48

6.50

69

6.49

7

6.48

66

6.47

1

6.45

4

6.42

5

6.41

11

6.40

84

6.39

157

6.38

24

6.37

12

6.36

15

6.35

5

6.32

5

6.30

19

6.27

4

6.26

10

6.25

6

6.21

2

6.20

69

6.19

34

6.15

12

6.10

7

6.09

2

6.08

42

6.07

5

6.05

2

6.04

5

6.02

11

6.00

31

5.99

5

5.98

19

5.97

40

5.96

46

5.95

23

5.94

4

5.92

5

5.91

36

5.90

30

5.88

4

5.80

2【可成  

2474】 成交價

累計成交張數 219.00

5,430 218.50

3,780 218.00

2,774 217.50

2,117 217.00

2,762 216.50

2,368 216.00

2,899 215.50

2,675 215.00

4,148 214.50

685 214.00

1,076 213.50

291 213.00

448 212.50

317 212.00

1,070 211.50

2,088 211.00

3,671 210.50

3,448 210.00

3,261 209.50

1,290 209.00

3,482 208.50

3,837 208.00

6,715 207.50

5,255 207.00

8,350 206.50

2,147 206.00

7,663 205.50

3,143 205.00

6,093 204.50

3,628 204.00P1

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00P2

9,029 201.50#

7,134 201.00

7,047 200.50

5,902 200.00

12,454 199.50

5,994 199.00

10,802 198.50

7,222 198.00

14,961 197.50

11,222 197.00

12,179 196.50

15,775 196.00

14,947 195.50

9,527 195.00

9,140 194.50

4,613 194.00

5,449 193.50

1,199 193.00

4,577 192.50

1,536 192.00

4,276 191.50

2,394 191.00

7,446 190.50

4,603 190.00S2

16,305 189.50

9,618 189.00

13,331 188.50

11,326 188.00S1

16,688 187.50

11,895 187.00

14,679 186.50

9,178 186.00

10,592 185.50

3,380 185.00

3,945 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924【歐格  

3002】 成交價

累計成交張數

11.45P2

8

11.40

8

11.35P1

31

11.30#

91

11.25

121

11.20S1

191

11.15

102

11.10S2

177

11.05

115

11.00

169

10.95

32

10.90

47

10.85

22

10.80

49

10.75

51

10.70

117

10.65

27

10.60

121

10.55

60

10.50

92

10.45

19

10.40

13

10.35

18

10.30

13

10.25

11

10.20

71

10.15

34

10.10

3

9.98

4

9.97

2

9.88

13

9.81

21

9.80

6

9.79

4

9.78

22

9.77

5

9.75

1

9.70

20

9.68

7

9.67

15

9.66

1

9.63

1

9.60

1

9.58

5

9.55

6

9.54

2【神基  

3005】 成交價

累計成交張數

17.90

714

17.85

1,253

17.80

1,891

17.75

948

17.70

2,793

17.65

3,690

17.60P1

11,497

17.55

6,571

17.50

3,295

17.45

1,380

17.40

3,645

17.35

3,579

17.30

8,638

17.25

3,668

17.20

8,528

17.15

7,226

17.10

7,515

17.05

2,821

17.00P2

10,765

16.95

6,466

16.90

10,104

16.85

6,349

16.80

6,556

16.75

4,183

16.70

5,439

16.65#

3,804

16.60

3,487

16.55

2,508

16.50S1

8,031

16.45

2,666

16.40

3,669

16.35

2,010

16.30

3,760

16.25

400

16.20

2,407

16.15

835

16.10

1,189

16.05

1,301

16.00

1,665

15.95

596

15.90

2,397

15.85

1,273

15.80

1,471

15.75

590

15.70

1,949

15.65

2,048

15.60S2

4,839

15.55

1,996

15.50

2,823

15.45

3,690

15.40

1,911

15.35

1,593

15.30

3,454

15.25

1,740

15.20

1,772

15.15

1,943

15.10

2,483

15.05

1,234

15.00

702

14.95

177

14.90

211【晟銘電 

3013】 成交價

累計成交張數

26.80

57

26.75

55

26.70

247

26.65

43

26.60

117

26.55

128

26.50

198

26.45

113

26.40

614

26.35

217

26.30

507

26.25

302

26.20

754

26.15

406

26.10

918

26.05

547

26.00P2

2,011

25.95

676

25.90

1,266

25.85

829

25.80P1

3,699

25.75

534

25.70

1,147

25.65

550

25.60

756

25.55

153

25.50

566

25.45

349

25.40#

426

25.35

74

25.30

399

25.25

166

25.20

434

25.15

426

25.10

466

25.05

143

25.00

569

24.95

113

24.90

293

24.85

156

24.80

418

24.75

279

24.70

291

24.65

186

24.60

422

24.55

153

24.50

472

24.45

256

24.40

541

24.35

284

24.30

488

24.25

405

24.20S1

1,628

24.15

474

24.10

638

24.05

296

24.00S2

1,139

23.95

210

23.90

454

23.85

468

23.80

550

23.75

81

23.70

445

23.65

88

23.60

102

23.55

73

23.50

432

23.45

234

23.40

277

23.35

1

23.30

73

23.10

10

23.00

171

22.65

650

22.60

103

22.55

4

22.50

112

22.45

9

22.40

62

22.35

34

22.30

75

22.25

21

22.20

15

22.15

26

22.10

54

22.05

32

22.00

159

21.95

20

21.90

27

21.85

27

21.80

39

21.75

85

21.70

165

21.65

106

21.60

205

21.55

26

21.50

183

21.45

41

21.40

106

21.35

39

21.30

240

21.25

88

21.20

318

21.15

80

21.10

168

21.05

77

21.00

104

20.95

30

20.90

37

20.80

2

20.75

5

20.70

49

20.65

6

20.60

5

20.50

6

20.45

3

20.40

59

20.35

4【奇鋐  

3017】 成交價

累計成交張數

25.00

417

24.95

230

24.90

97

24.85

36

24.80

920

24.75

323

24.70

1,336

24.65

565

24.60

1,687

24.55

948

24.50

1,685

24.45

331

24.40

525

24.35

131

24.30

527

24.25

239

24.20

1,093

24.15

509

24.10

1,154

24.05

379

24.00

2,185

23.95

1,593

23.90

1,620

23.85

1,278

23.80

1,892

23.75

2,247

23.70

2,255

23.65

2,398

23.60

2,667

23.55

1,752

23.50P1

3,803

23.45

1,268

23.40

2,509

23.35

1,679

23.30P2

2,742

23.25

1,542

23.20

2,608

23.15

1,565

23.10

2,131

23.05

1,130

23.00

2,564

22.95#

1,194

22.90

2,548

22.85

885

22.80S2

2,601

22.75

1,787

22.70

1,626

22.65

896

22.60

1,243

22.55

681

22.50

1,632

22.45

804

22.40

849

22.35

610

22.30

1,109

22.25

1,063

22.20

1,674

22.15S1

2,715

22.10

2,190

22.05

1,288

22.00

2,545

21.95

1,426

21.90

1,774

21.85

785

21.80

554

21.75

416

21.70

224

21.65

162

21.60

461

21.55

30

21.50

102

21.45

22

21.40

108

21.35

150

21.30

322

21.25

88

21.20

291

21.15

262

21.10

359

21.05

366

21.00

790

20.95

302

20.90

248

20.85

15

20.80

440

20.75

295

20.70

519

20.65

33

20.60

54

20.55

39

20.50

41

20.45

32

20.40

21

20.35

75

20.30

20【威達電 

3022】 成交價

累計成交張數

46.35

21

46.30

429

46.25

266

46.20

362

46.15

90

46.10

440

46.05

328

46.00

1,206

45.95

448

45.90

679

45.85

192

45.80

633

45.75

319

45.70

473

45.65

367

45.60

723

45.55

407

45.50

562

45.45

24

45.40

107

45.35

70

45.30

682

45.25

600

45.20

634

45.15

588

45.10

479

45.05

200

45.00

1,433

44.95

282

44.90

685

44.85

567

44.80

1,348

44.75

855

44.70

1,249

44.65

448

44.60

885

44.55

608

44.50P1

2,435

44.45

619

44.40

1,592

44.35

985

44.30P2

1,986

44.25

1,178

44.20#

1,935

44.15

674

44.10

736

44.05

292

44.00S1

1,581

43.95

759

43.90

825

43.85

518

43.80

668

43.75

306

43.70

392

43.65

90

43.60

477

43.55

183

43.50

816

43.45

233

43.40

277

43.35

246

43.30

585

43.25

185

43.20

409

43.15

123

43.10

329

43.05

166

43.00

1,086

42.95

218

42.90

576

42.85

560

42.80

797

42.75

382

42.70

561

42.65

341

42.60

1,028

42.55

497

42.50S2

1,392

42.45

322

42.40

575

42.35

304

42.30

604

42.25

295

42.20

318

42.15

212

42.10

386

42.05

76

42.00

618

41.95

170

41.90

112

41.85

10

41.80

33

41.70

242

41.60

43

41.55

16

41.50

1【建碁  

3046】 成交價

累計成交張數

8.10

3

8.09

10

8.05

5

8.01

11

8.00P2

128

7.99

52

7.98

19

7.97

32

7.96

82

7.95P1

180

7.94

56

7.93

60

7.92

58

7.91

14

7.90

83

7.89

11

7.88

47

7.87#

36

7.86

89

7.85S1

374

7.84

13

7.83

21

7.82

35

7.81

21

7.80

229

7.78

18

7.77

15

7.75

73

7.74

6

7.73

37

7.72

16

7.71

3

7.70

107

7.69

35

7.68

11

7.67

21

7.65

55

7.64

24

7.63

16

7.62

23

7.61

45

7.60

94

7.50

141

7.49

56

7.48

144

7.47

1

7.45

49

7.44

2

7.42

8

7.41

20

7.40

176

7.39

16

7.38

41

7.37

11

7.36

30

7.35

135

7.34

32

7.33

49

7.32

42

7.31

60

7.30

254

7.29

34

7.28

160

7.27

45

7.26

53

7.25

77

7.24

4

7.23

42

7.22

3

7.21

29

7.20

86

7.19

7

7.18

7

7.17

6

7.16

10

7.15

83

7.14

6

7.13

3

7.12

7

7.11

48

7.10

189

7.09

59

7.08

60

7.07

87

7.06

107

7.05

203

7.04

10

7.03

78

7.02

20

7.01

37

7.00S2

352

6.99

79

6.98

70

6.97

26

6.96

34

6.95

270

6.94

37

6.93

20

6.92

18

6.91

90

6.90

161

6.89

2

6.86

12

6.85

63

6.82

1

6.81

7

6.80

92

6.79

1

6.78

2

6.70

22

6.68

59

6.66

1

6.65

16

6.58

8

6.55

103

6.54

1

6.53

7

6.52

3

6.50

105

6.48

73

6.47

23

6.46

1

6.45

26

6.40

30

6.39

1

6.38

20

6.37

12

6.35

12

6.30

21

6.29

23

6.26

10

6.25

90

6.23

18

6.22

23

6.21

6

6.20

126

6.19

2

6.18

23

6.16

6

6.15

8

6.14

2

6.11

12

6.10

31

6.07

23

6.06

4

6.05

22

6.03

6

6.01

5

6.00

58

5.95

5

5.91

9

5.90

11

5.85

52

5.84

1

5.80

3

5.72

12【喬鼎  

3057】 成交價

累計成交張數

23.20

76

23.15

129

23.10

530

23.05

143

23.00

627

22.95

225

22.90

471

22.85

46

22.80

793

22.75

630

22.70

899

22.65

337

22.60

1,097

22.55

753

22.50

2,162

22.45

695

22.40

1,292

22.35

699

22.30

1,838

22.25

818

22.20

2,096

22.15

580

22.10

791

22.05

217

22.00P2

2,566

21.95

740

21.90

1,798

21.85

883

21.80

1,365

21.75

1,144

21.70

1,498

21.65

766

21.60P1

3,384

21.55

927

21.50

2,115

21.45

677

21.40

840

21.35#

682

21.30

765

21.25

263

21.20

699

21.15

392

21.10

691

21.05

500

21.00

1,276

20.95

1,225

20.90

1,229

20.85

277

20.80

1,293

20.75

549

20.70

872

20.65

618

20.60

832

20.55

288

20.50

650

20.45

189

20.40

107

20.35

157

20.30

2,330

20.25

671

20.20

1,697

20.15

781

20.10

1,554

20.05

527

20.00

2,479

19.95

235

19.90

307

19.85

45

19.80

284

19.75

149

19.70

176

19.65

128

19.60

2,440

19.50

169

19.40

55

19.30

211

19.25

359

19.20

718

19.15

77

19.10

189

18.90

29

18.85

42

18.80

129

18.75

10

18.70

557

18.65

381

18.60

1,468

18.55

919

18.50

2,382

18.45

1,570

18.40S1

3,041

18.35

1,877

18.30

1,909

18.25

1,640

18.20

1,493

18.15

1,395

18.10

1,007

18.05

680

18.00

960

17.95

364

17.90

564

17.85S2

2,939

17.80

1,778

17.75

762

17.70

988

17.65

501

17.60

547

17.55

82

17.50

382

17.45

221

17.40

338

17.35

158

17.30

223

17.25

244

17.20

403

17.15

34

17.10

53

17.05

5

17.00

57

16.95

10

16.90

47

16.85

7【銘異  

3060】 成交價

累計成交張數

71.10

36

71.00

187

70.90

15

70.80

119

70.70

87

70.60

111

70.50

259

70.40

90

70.30

311

70.20

234

70.10

238

70.00P1

1,716

69.90

774

69.80

729

69.70

650

69.60P2

780

69.50#

992

69.40

840

69.30S2

1,364

69.20

252

69.10

246

69.00

825

68.90

398

68.80

946

68.70

547

68.60

718

68.50

387

68.40

485

68.30

198

68.20

206

68.10

307

68.00

248

67.90

195

67.80

537

67.70

499

67.60

953

67.50

1,009

67.40

565

67.30

761

67.20

491

67.10

342

67.00

959

66.90

268

66.80

159

66.70

12

66.60

4

66.50

21

66.40

9

66.30

6

66.20

56

66.10

32

66.00

232

65.90

29

65.80

871

65.70

265

65.60

273

65.50

776

65.40

560

65.30

334

65.20

534

65.10

612

65.00S1

1,903

64.90

274

64.80

547

64.70

627

64.60

663

64.50

973

64.40

214

64.30

902

64.20

295

64.10

235

64.00

565

63.90

113

63.80

163

63.70

190

63.60

101

63.50

222

63.40

258

63.30

160

63.20

130

63.10

33

63.00

102

62.90

20

62.80

110

62.70

115

62.60

50

62.50

259

62.40

4

62.30

37

62.20

36

62.10

31

62.00

307

61.90

67

61.80

80

61.70

161

61.60

91

61.50

690

61.40

248

61.30

198

61.20

158

61.10

269

61.00

573

60.90

192

60.80

99

60.70

83

60.60

99

60.50

478

60.40

145

60.30

194

60.20

47

60.10

21

60.00

200

59.90

51

59.80

30

59.70

89

59.60

223

59.50

228

59.40

187

59.30

35

59.20

19

59.10

31

59.00

96

58.90

76

58.80

53

58.70

34

58.60

43

58.50

146

58.30

10【緯創  

3231】 成交價

累計成交張數

50.10

159

50.00

1,241

49.95

481

49.90

105

49.85

1,680

49.80

291

49.75

502

49.70

414

49.65

251

49.60

529

49.55

199

49.50

760

49.45

1,752

49.40

877

49.35

283

49.30

305

49.25

462

49.20

2,402

49.15

1,746

49.10

642

49.05

252

49.00

3,213

48.95

829

48.90

1,539

48.85

913

48.80

3,239

48.75

1,410

48.70

1,518

48.65

1,600

48.60

2,099

48.55

1,280

48.50

4,994

48.45

2,532

48.40

2,438

48.35

2,018

48.30

2,546

48.25

1,772

48.20

2,844

48.15

955

48.10

1,795

48.05

879

48.00

4,968

47.95

1,755

47.90

1,941

47.85

2,990

47.80

4,871

47.75

2,110

47.70

2,954

47.65

1,058

47.60

2,968

47.55

1,353

47.50

5,509

47.45

2,209

47.40

3,784

47.35

2,408

47.30

4,226

47.25

3,301

47.20

5,691

47.15

3,546

47.10

4,960

47.05

4,169

47.00P1

17,789

46.95P2

8,349

46.90

6,573

46.85

3,315

46.80

6,448

46.75

4,138

46.70

5,380

46.65

5,740

46.60

5,555

46.55

1,988

46.50

4,676

46.45

1,585

46.40

2,325

46.35#

3,757

46.30

3,893

46.25

4,116

46.20S2

5,831

46.15

3,424

46.10

3,305

46.05

2,853

46.00

4,401

45.95

669

45.90

395

45.85

61

45.80

328

45.75

923

45.70

1,234

45.65

967

45.60

1,654

45.55

711

45.50

2,577

45.45

796

45.40

705

45.35

625

45.30

2,321

45.25

1,349

45.20

2,521

45.15

1,409

45.10

1,741

45.05

1,833

45.00S1

8,492

44.95

2,248

44.90

2,049

44.85

692

44.80

1,614

44.75

1,241

44.70

2,733

44.65

1,463

44.60

1,817

44.55

1,314

44.50

2,943

44.45

1,583

44.40

5,336

44.35

1,715

44.30

587

44.25

588

44.20

1,040

44.15

355

44.10

1,091

44.05

1,098

44.00

4,425

43.95

3,015

43.90

1,885

43.85

1,081

43.80

1,687

43.75

1,832

43.70

2,556

43.65

1,714

43.60

2,002

43.55

801

43.50

626

43.45

407

43.40

108

43.35

195

43.30

614

43.25

125

43.20

362

43.15

631

43.10

728

43.05

504

43.00

5,037

42.95

3,026

42.90

2,871

42.85

1,931

42.80

489

42.75

202

42.70

966

42.65

219

42.60

465

42.55

102

42.50

398

42.45

49

42.40

174

42.20

691

42.10

138【誠研  

3494】 成交價

累計成交張數

26.20

79

26.15

66

26.10

56

26.05

41

26.00

295

25.95

70

25.90

154

25.85

47

25.80

385

25.75

245

25.70

403

25.65

626

25.60

439

25.55

216

25.50

758

25.45P1

2,316

25.40

327

25.35

320

25.30

347

25.25

301

25.20P2

774

25.15

171

25.10

244

25.05

76

25.00

357

24.95

103

24.90

161

24.85

178

24.80

226

24.75

95

24.70

61

24.65

22

24.60

67

24.55

69

24.50#

177

24.40

36

24.35

37

24.30

23

24.25

53

24.20

21

24.15

60

24.10

228

24.05

26

24.00

447

23.95

134

23.90

167

23.85

106

23.80

311

23.75

89

23.70

384

23.65

166

23.60

365

23.55

183

23.50S1

621

23.45

99

23.40

186

23.35

130

23.30

291

23.25

108

23.20

111

23.15

66

23.10

201

23.05

63

23.00S2

613

22.95

80

22.90

102

22.85

59

22.80

85

22.75

90

22.70

183

22.65

14

22.60

91

22.55

128

22.50

283

22.45

30

22.40

310

22.35

38

22.30

197

22.25

59

22.20

157

22.15

156

22.10

168

22.05

66

22.00

556

21.95

70

21.90

111

21.85

45

21.80

65

21.75

23

21.70

51

21.65

42

21.60

170

21.55

44

21.50

195

21.45

18

21.40

41

21.35

3

21.30

62

21.25

7

21.20

133

21.15

18

21.10

66

21.05

20

21.00

319

20.95

16

20.90

32

20.85

27

20.80

147

20.75

28

20.70

49

20.65

52

20.60

87

20.55

31

20.50

72

20.45

4

20.40

20

20.30

13

20.25

18

20.20

15

20.15

10

20.10

16

20.05

1

20.00

99【華擎  

3515】 成交價

累計成交張數 113.00

25 112.50

43 112.00

161 111.50

100 111.00P2

238 110.50

188 110.00P1

358 109.50#

257 109.00S2

198 108.50

184 108.00

192 107.50

101 107.00

115 106.50

84 106.00

160 105.50

82 105.00

126 104.50

86 104.00

145 103.50

111 103.00S1

243 102.50

100 102.00

45 101.50

20 101.00

9【大眾控 

3701】 成交價

累計成交張數

9.58

2

9.57

1

9.51

1

9.48

2

9.44

1

9.41

5

9.40

10

9.36

1

9.35

1

9.34

3

9.33

4

9.29

1

9.28

2

9.26

4

9.25

2

9.24

3

9.23

6

9.22

12

9.21P2

24

9.20P1

43

9.19

3

9.18#

7

9.17

8

9.16

1

9.15S1

43

9.14

10

9.12

3

9.11

26

9.10

13

9.09

5

9.08

1

9.07

8

9.06

22

9.05S2

31

9.04

7

9.03

2

9.02

1

9.01

28

9.00

24

8.99

1

8.98

14

8.97

20

8.96

7

8.93

1

8.90

15

8.89

3

8.85

8

8.75

2

8.73

6

8.71

23

8.65

4

8.60

1

8.44

1【和碩  

4938】 成交價

累計成交張數

40.30

245

40.25

114

40.20

438

40.15

227

40.10

378

40.05

526

40.00

1,082

39.95

177

39.90

634

39.85

689

39.80

1,029

39.75

208

39.70

380

39.65

211

39.60

859

39.55

344

39.50

757

39.45

386

39.40

575

39.35

316

39.30

935

39.25

692

39.20

1,537

39.15

320

39.10

223

39.05

112

39.00

621

38.95

882

38.90

1,691

38.85

2,372

38.80

1,534

38.75

426

38.70

1,061

38.65

1,206

38.60

1,503

38.55

801

38.50

2,641

38.45

2,468

38.40

2,630

38.35

1,707

38.30

1,863

38.25

1,917

38.20

2,369

38.15

1,877

38.10

2,136

38.05

1,602

38.00P1

8,846

37.95

4,729

37.90P2

4,865

37.85

2,118

37.80

2,732

37.75

2,083

37.70

4,407

37.65

3,772

37.60

3,201

37.55

1,610

37.50

4,744

37.45

2,884

37.40#

4,691

37.35

2,224

37.30

2,951

37.25

2,745

37.20

3,889

37.15

1,223

37.10

2,508

37.05

2,987

37.00S2

6,037

36.95

2,938

36.90

3,885

36.85

2,222

36.80

5,889

36.75

5,858

36.70

5,253

36.65

2,289

36.60

4,225

36.55

3,188

36.50

4,074

36.45

1,667

36.40

1,497

36.35

877

36.30

4,190

36.25

2,487

36.20

3,257

36.15

3,370

36.10

4,480

36.05

4,589

36.00S1

8,436

35.95

3,000

35.90

1,139

35.85

1,080

35.80

3,852

35.75

1,057

35.70

468

35.65

615

35.60

1,004

35.55

354

35.50

780

35.45

279

35.40

385

35.35

353

35.30

355

35.25

131

35.20

742【F-科嘉 

5215】 成交價

累計成交張數

57.00

5

56.80

11

56.60

11

56.50

28

56.40

41

56.30

14

56.20

7

56.10

18

56.00

138

55.90

13

55.80

163

55.70

39

55.60

83

55.50

162

55.40

82

55.30

70

55.20

79

55.10

132

55.00

199

54.90

55

54.80P1

1,450

54.70

131

54.60P2

262

54.50

65

54.40

8

54.30

38

54.20

30

54.10

21

54.00

220

53.90

29

53.80

46

53.70

14

53.60

42

53.50#

119

53.40

1

53.30

12

53.20

5

53.10

6

53.00

73

52.90

2

52.80

286

52.70

60

52.60

48

52.50

30

52.40

94

52.30

17

51.30S1

888

51.20

96

51.10

69

51.00

70

50.90

87

50.80

16

50.70

32

50.60

21

50.50

102

50.40

46

50.30

86

50.20

10

50.10

41

50.00

152

49.95

8

49.90

40

49.85

7

49.80

97

49.75

40

49.70

23

49.65

21

49.60

47

49.55

20

49.50

183

49.40

90

49.35

6

49.30

35

49.25

3

49.20

46

49.10

10

49.05

3

49.00

255

48.95

43

48.90

27

48.85

2

48.80

68

48.75

1

48.70

73

48.65

10

48.60

101

48.55

13

48.50

261

48.45

26

48.40

129

48.35

34

48.30

72

48.25

43

48.20

159

48.15

32

48.10

132

48.05

36

48.00

614

47.95

115

47.90

187

47.85

21

47.80

264

47.75

3

47.70

185

47.65

99

47.60

226

47.55

105

47.50

369

47.45

15

47.40

170

47.35

6

47.30

153

47.25

34

47.20

233

47.15

9

47.10

56

47.05

10

47.00

296

46.95

7

46.90

123

46.85

8

46.80

191

46.75

30

46.70

41

46.65

10

46.60

165

46.55

11

46.50

165

46.45

12

46.40

62

46.35

74

46.30

229

46.25

79

46.20

286

46.15

24

46.10

90

46.05

130

46.00

242

45.90S2

650

45.85

16

45.80

323

45.75

44

45.70

81

45.65

28

45.60

61

45.55

15

45.50

86

45.45

23

45.40

49

45.35

8

45.30

188

45.25

44

45.20

56

45.15

14

45.10

105

45.05

27

45.00

334

44.95

27

44.90

103

44.85

135

44.80

90

44.75

17

44.70

73

44.65

7

44.60

57

44.55

12

44.50

69

44.40

6

44.35

2

44.30

16

44.10

2

44.00

6

43.90

28

43.85

2

43.80

6

43.60

2

43.55

1

43.50

7

43.40

3

43.30

9

43.25

1

43.20

25

43.10

7

43.00

10

42.90

6

42.85

1

42.80

13

42.65

1

42.50

89

42.45

15

42.40

10

42.35

20

42.30

5

42.20

30

42.15

2

42.10

43

42.00

64

41.95

13

41.80

9

41.75

10

41.70

8

41.65

22

41.60

31

41.40

6

41.35

4

41.30

16【迎廣  

6117】 成交價

累計成交張數

16.30

17

16.25

1

16.15

1

16.05

3

16.00

66

15.95

5

15.90

11

15.85

4

15.80

77

15.75

35

15.70P2

93

15.65

72

15.60

72

15.55

32

15.50P1

162

15.45#

34

15.40

105

15.35

37

15.30S2

146

15.25

61

15.20

91

15.15

80

15.10

104

15.05

49

15.00S1

230

14.95

20

14.90

36

14.85

89

14.80

47

14.75

51

14.70

8

14.65

7

14.60

4

14.55

9

14.50

45

14.45

36

14.40

29

14.35

6

14.30

52

14.25

1

14.20

17

14.15

1

14.10

1

14.05

2

14.00

5

13.95

1

13.90

2【上福  

6128】 成交價

累計成交張數

30.55

11

30.50

1

30.45

5

30.40

18

30.35

60

30.30

12

30.25

11

30.20

48

30.15

20

30.10

58

30.05

91

30.00P1

181

29.95

26

29.90

113

29.85

115

29.80P2

179

29.75

17

29.70

67

29.65

77

29.60

116

29.55

21

29.50

121

29.45

28

29.40

74

29.35#

68

29.30S1

243

29.25

7

29.20

66

29.15

24

29.10

35

29.05

38

29.00

97

28.95

8

28.90

2

28.85

10

28.80

5

28.75

29

28.70

28

28.65

39

28.60

74

28.55

20

28.50

65

28.45

38

28.40

14

28.35

4

28.30

31

28.25

33

28.20

68

28.15

30

28.10

70

28.00

101

27.95

25

27.90

99

27.85

55

27.80

135

27.75

41

27.70S2

151

27.65

64

27.60

101

27.55

63

27.50

137

27.45

45

27.40

32

27.35

8

27.30

11

27.25

15

27.20

71

27.15

11

27.10

22

27.05

13

27.00

148

26.95

25

26.90

19

26.85

3

26.80

30

26.75

22

26.70

35

26.65

16

26.60

4

26.55

1

26.50

40

26.45

2

26.40

4

26.35

11【凌華  

6166】 成交價

累計成交張數

42.40

40

42.30

75

42.20

19

42.15

21

42.10P2

139

42.00P1

173

41.95

33

41.90#

132

41.85

49

41.80

87

41.75

19

41.70

48

41.65

22

41.60

41

41.55

8

41.50

101

41.45

12

41.40

46

41.35

2

41.30

26

41.25

3

41.20

48

41.00S1

921

40.95

178

40.90

115

40.85

123

40.80

172

40.75

97

40.70

67

40.65

75

40.60

214

40.55

182

40.50

259

40.45

70

40.40

188

40.35

166

40.30

244

40.25

293

40.20

363

40.15

87

40.10

224

40.05

99

40.00S2

536

39.95

85

39.90

103

39.85

28

39.80

245

39.75

125

39.70

121

39.65

72

39.60

182

39.55

56

39.50

194

39.45

38

39.40

96

39.35

161

39.30

194

39.25

47

39.20

152

39.15

59

39.10

88

39.05

26

39.00

198

38.95

43

38.90

64

38.85

38

38.80

80

38.75

9

38.70

80

38.65

17

38.60

75

38.55

44

38.50

121

38.45

67

38.40

126

38.35

386

38.30

78

38.25

25

38.20

94

38.15

18

38.10

23

38.05

3

38.00

33

37.95

34

37.90

9

37.85

21

37.70

36

37.65

1

37.60

26

37.55

5

37.45

1

37.40

3

37.30

15

37.25

1

37.20

5

37.15

1

37.10

46

37.00

23

36.70

9

36.65

1

36.60

47

36.55

9

36.50

97

36.45

2

36.40

92

36.35

1

36.30

53

36.25

8

36.20

85

36.15

9

36.10

67

36.05

9

36.00

138

35.95

19

35.90

41

35.85

65

35.80

41

35.75

35

35.70

13

35.65

28

35.60

48

35.55

42

35.50

138

35.45

8

35.40

10

35.35

7

35.30

54

35.25

12

35.20

79

35.15

78

35.10

83

35.05

28

35.00

215

34.95

4

34.90

69

34.85

48

34.80

101

34.75

31

34.70

30

34.65

55

34.60

54

34.50

72

34.40

24

34.35

4

34.30

37

34.25

1

34.20

53

34.15

6

34.10

21

34.05

16

34.00

12

33.95

46

33.85

12【互億  

6172】 成交價

累計成交張數

5.68#

22

5.31

21

5.30

1

5.29

4

4.97

52

4.96

14

4.95

5

4.89

3

4.85

1

4.82

4

4.81

2

4.80

11

4.70

10

4.67

28

4.66

1

4.65

7

4.62

1

4.60

1

4.55

3

4.54

6

4.53

4

4.52

5

4.51

2

4.50

8

4.49

6

4.48

10

4.47

8

4.46

9

4.45

12

4.43

1

4.41

8

4.40

4

4.39

6

4.38

1

4.37

6

4.36

3

4.35

7

4.34

3

4.33

50

4.32

10

4.30

10

4.29

6

4.28

6

4.26

2

4.25

10

4.24

48

4.23S2

57

4.22

8

4.21

18

4.20S1

80

4.19

4

4.18

23

4.17

12

4.16

30

4.15

8

4.14

4

4.13

8

4.12

1

4.11

6

4.10

5

4.09

5

4.08

1

4.06

19

4.05

2

4.02

5【飛捷  

6206】 成交價

累計成交張數

69.50

6

69.40

15

69.30

33

69.20

81

69.10

57

69.00P1

223

68.90

101

68.80

121

68.70

100

68.60P2

158

68.50#

145

68.40

23

68.30

25

68.20

36

68.10

76

68.00S2

235

67.90

146

67.80

97

67.70

138

67.60

95

67.50

218

67.40

90

67.30

122

67.20

67

67.10

49

67.00

173

66.90

120

66.80

156

66.70

117

66.60

152

66.50

148

66.40

150

66.30

154

66.20

53

66.10

38

66.00

160

65.90

54

65.80

119

65.70

43

65.60

19

65.50

104

65.40

47

65.30

69

65.20

46

65.10

38

65.00S1

240

64.90

49

64.80

51

64.70

20

64.60

55

64.50

77

64.40

37

64.30

60

64.20

32

64.10

69

64.00

68

63.90

4

63.80

19

63.60

4

63.50

1

63.40

10

63.20

19

63.00

55

62.90

39

62.80

32

62.70

28

62.60

27

62.50

44

62.40

57

62.30

18

62.20

34

62.10

12

62.00

26★ 資料來源:臺灣證券交易所 2012/2/24 15:33:03

社群留言