盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.45P2
197
38.40P1
2,128
38.35#
3,550
38.30
2,093
38.25
669
38.20
1,218
38.15
1,549
38.10
1,643
38.05
1,732
38.00
5,572
37.95
2,406
37.90
1,701
37.85
519
37.80
690
37.75
225
37.70
1,697
37.65
254
37.60
779
37.55
863
37.50
6,282
37.45
2,372
37.40
1,769
37.35
1,268
37.30
1,323
37.25
986
37.20
3,662
37.15
2,749
37.10
1,854
37.05
1,688
37.00S1
8,428
36.95
4,648
36.90
7,494
36.85
4,614
36.80S2
7,586
36.75
5,219
36.70
6,238
36.65
6,846
36.60
6,641
36.55
3,792
36.50
6,337
36.45
3,925
36.40
2,938
36.35
2,267
36.30
3,194
36.25
2,710
36.20
1,844
36.15
1,046
36.10
1,023
36.05
1,129
36.00
1,600
35.95
495
35.90
790
35.85
261
35.80
1,191
35.75
907
35.70
1,569
35.65
596
35.60
231【全友
2305】 成交價
累計成交張數
4.19
18
4.18
15
4.17
78
4.16
41
4.15
130
4.14
79
4.13
65
4.12
92
4.11
96
4.10
109
4.09
174
4.08
261
4.07
148
4.06
253
4.05
366
4.04
271
4.03
325
4.02
84
4.01
184
4.00P2
571
3.99
356
3.98
444
3.97
398
3.96
134
3.95P1
1,053
3.94
300
3.93
186
3.92#
171
3.91
56
3.90S1
132
3.89S2
106
3.88
75
3.85
1
3.84
4
3.83
1
3.82
1
3.81
1
3.80
6
3.79
16
3.78
2
3.77
1
3.76
11
3.75
2
3.74
1
3.73
3
3.72
2
3.71
3
3.70
29
3.69
10
3.68
9
3.67
7
3.66
14【神達
2315】 成交價
累計成交張數
11.20
1,989
11.15
5,098
11.10
9,644
11.05
5,394
11.00P2
14,250
10.95
12,721
10.90P1
14,979
10.85
14,122
10.80
11,591
10.75
10,337
10.70#
11,549
10.65
11,644
10.60S1
15,945
10.55S2
14,054
10.50
5,843
10.45
4,221
10.40
8,505
10.35
6,895
10.30
5,012
10.25
1,165
10.20
532
10.00
494
9.95
44
9.93
198
9.92
266
9.91
199
9.90
2,172
9.89
266
9.88
368
9.87
200
9.86
335
9.85
309
9.84
276
9.83
181
9.82
140
9.81
85
9.80
431
9.79
198
9.78
51
9.77
228
9.76
657
9.75
990
9.74
373
9.73
484
9.72
262
9.71
107
9.70
150
9.69
20
9.68
16
9.67
49
9.66
104
9.65
161
9.64
49
9.63
18
9.62
71
9.61
12
9.60
202
9.59
14
9.58
11
9.57
5
9.56
12【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
180
35.10
2,402
35.05
717
35.00P1
7,335
34.95P2
7,149
34.90
6,749
34.85
2,488
34.80
5,381
34.75
2,874
34.70
2,612
34.65#
3,010
34.60
4,216
34.55
2,406
34.50S2
12,686
34.45
8,685
34.40
8,214
34.35
8,320
34.30
8,859
34.25
8,868
34.20
8,815
34.15
5,639
34.10
7,369
34.05
5,063
34.00S1
13,251
33.95
9,112
33.90
6,840
33.85
1,834
33.80
1,636
33.75
484
33.70
1,387
33.65
1,696
33.60
3,038
33.55
1,479
33.50
3,558
33.45
1,353
33.40
1,514
33.35
161
33.30
343
33.25
367
33.20
4,464
33.15
1,166
33.10
951
33.05
390
33.00
1,434
32.95
244
32.90
129
32.85
169
32.80
984
32.75
842
32.70
1,004
32.65
1,322
32.60
935
32.55
448
32.50
2,819
32.45
1,077
32.40
744
32.35
1,081
32.30
1,136
32.25
528
32.20
518
32.15
262
32.10
227
32.05
115
32.00
1,657
31.95
481
31.90
116【精英
2331】 成交價
累計成交張數
8.14
78
8.13
118
8.12
649
8.11
116
8.10
747
8.09
220
8.08
434
8.07
222
8.06
241
8.05
1,849
8.04
877
8.03
809
8.02
610
8.01
1,151
8.00P2
2,882
7.99
908
7.98
814
7.97
923
7.96
1,605
7.95
2,605
7.94
892
7.93
857
7.92
992
7.91
1,195
7.90P1
3,577
7.89#
636
7.88
899
7.87
497
7.86
523
7.85
1,292
7.84
415
7.83
566
7.82
721
7.81
852
7.80
1,986
7.79
647
7.78
359
7.77
510
7.76
972
7.75
1,034
7.74
18
7.73
376
7.72
97
7.71
286
7.70S1
3,546
7.69
290
7.68
1,124
7.67
100
7.66
236
7.65
1,035
7.64
205
7.63
250
7.62
309
7.61
529
7.60
1,305
7.59
646
7.58
235
7.57
314
7.56
363
7.55
284
7.54
74
7.53
118
7.52
241
7.51
144
7.50
1,000
7.49
145
7.48
216
7.47
847
7.46
652
7.45
1,078
7.44
557
7.43
682
7.42
765
7.41
206
7.40
524
7.39
130
7.38
630
7.37
384
7.36
378
7.35
668
7.34
317
7.33
532
7.32
585
7.31
799
7.30S2
2,590
7.29
658
7.28
867
7.27
1,228
7.26
2,113
7.25
1,792
7.24
634
7.23
1,032
7.22
931
7.21
377
7.20
877
7.19
464
7.18
261
7.17
493
7.16
286
7.15
326
7.14
65
7.13
227
7.12
350
7.11
582
7.10
675
7.09
351
7.08
110
7.07
30
7.05
85
7.04
78
7.03
13
7.02
138
7.01
35
7.00
272
6.99
62
6.98
7
6.97
4
6.96
46
6.95
45
6.93
11
6.92
122
6.91
126
6.90
153
6.89
25
6.88
260
6.87
142
6.86
378
6.85
493
6.84
279
6.83
182
6.82
424
6.81
73
6.80
251
6.79
140
6.78
20
6.77
2
6.76
20
6.74
13
6.73
19
6.72
56
6.70
147
6.69
14
6.68
27
6.67
5
6.66
9
6.65
1【佳世達
2352】 成交價
累計成交張數
9.25
2,500
9.24
477
9.23
230
9.22
778
9.21
784
9.20
495
9.19
572
9.18
1,723
9.17
1,748
9.16
716
9.15
1,377
9.14
1,938
9.13
716
9.12
592
9.11
1,032
9.10
2,691
9.09
1,613
9.08
2,887
9.07
2,412
9.06
1,284
9.05
1,510
9.04
4,107
9.03
766
9.02
1,254
9.01
1,729
9.00
5,355
8.99
1,916
8.98
2,998
8.97
1,005
8.96
1,197
8.95
3,740
8.94
3,001
8.93
1,160
8.92
568
8.91
565
8.90
4,102
8.89
780
8.88
2,175
8.87
3,501
8.86
2,060
8.85
3,832
8.84
1,303
8.83
1,763
8.82
2,249
8.81
2,641
8.80P1
12,459
8.79
3,158
8.78
4,038
8.77
3,371
8.76
4,550
8.75
6,550
8.74
1,917
8.73
1,534
8.72
1,781
8.71
1,450
8.70P2
9,741
8.69
1,380
8.68
2,856
8.67
1,447
8.66
2,190
8.65
5,921
8.64
1,256
8.63#
2,670
8.62
1,397
8.61
1,935
8.60
5,385
8.59
1,233
8.58
3,605
8.57
2,646
8.56
3,470
8.55
4,320
8.54
3,325
8.53
5,101
8.52
4,890
8.51
4,150
8.50S1
13,998
8.49
6,600
8.48
5,481
8.47
2,848
8.46
6,126
8.45
5,375
8.44
4,522
8.43
4,038
8.42
1,973
8.41
2,014
8.40
10,939
8.39
3,324
8.38
4,420
8.37
2,567
8.36
2,643
8.35
4,599
8.34
1,118
8.33
1,614
8.32
2,614
8.31
1,850
8.30
6,402
8.29
1,337
8.28
2,486
8.27
1,820
8.26
1,866
8.25
2,393
8.24
1,216
8.23
1,883
8.22
1,742
8.21
1,461
8.20
4,268
8.19
877
8.18
670
8.17
331
8.16
870
8.15
1,237
8.14
346
8.13
125
8.12
417
8.11
66
8.10
2,508
8.09
235
8.08
432
8.07
319
8.06
250
8.05
6,317
8.04
924
8.03
271
8.02
304
8.01
273
8.00
1,647
7.99
275
7.98
1,184
7.97
137
7.96
345
7.95
201
7.94
84
7.93
1,072
7.92
715
7.91
1,089
7.90
2,197
7.89
643
7.88
545
7.87
1,470
7.86
1,109
7.85
1,665
7.84
894
7.83
1,449
7.82
1,427
7.81
1,498
7.80
2,668
7.79
257
7.78
923
7.77
620
7.76
353
7.75
410
7.74
552
7.73
451
7.72
199
7.71
100
7.70
1,258
7.69
278
7.68
885
7.67
562
7.66
992
7.65
697
7.64
338
7.63
905
7.62
664
7.61
357
7.60
1,259
7.59
220
7.58
813
7.57
391
7.56
1,117
7.55
2,850
7.54
1,563
7.53
1,527
7.52
1,171
7.51
653
7.50
848
7.49
298
7.47
64
7.46
573
7.45
510
7.44
1,775
7.43
889
7.42
886
7.41
533
7.40
1,423
7.39
407
7.38
823
7.37
195
7.36
153
7.35
152
7.34S2
13,788
7.33
484
7.32
870
7.31
491
7.30
575
7.29
1,439
7.28
1,457
7.27
420
7.26
640
7.25
589
7.24
53
7.20
1,361
7.19
504
7.10
598
7.07
117
7.00
261
6.98
70
6.97
30
6.96
35
6.95
60
6.94
74
6.92
70
6.91
95
6.90
242
6.89
12
6.88
85
6.87
11【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
1,942
45.25
797
45.20
2,017
45.15
1,902
45.10
1,415
45.05
937
45.00
4,378
44.95
2,034
44.90
5,127
44.85
3,681
44.80
3,652
44.75
1,398
44.70
2,719
44.65
2,041
44.60
2,343
44.55
1,994
44.50P2
5,814
44.45
3,114
44.40
2,049
44.35
4,584
44.30P1
7,607
44.25
3,817
44.20
4,066
44.15
3,344
44.10
2,512
44.05
1,456
44.00
4,677
43.95
825
43.90
1,311
43.85
676
43.80
1,826
43.75
1,218
43.70
2,417
43.65
2,245
43.60
4,434
43.55
3,283
43.50#
12,179
43.45
7,461
43.40
9,847
43.35
6,968
43.30S2
12,197
43.25
8,493
43.20
9,049
43.15
8,632
43.10
10,533
43.05
7,616
43.00S1
22,726
42.95
8,571
42.90
11,424
42.85
8,485
42.80
10,419
42.75
5,356
42.70
8,271
42.65
4,637
42.60
5,988
42.55
4,896
42.50
9,620
42.45
3,632
42.40
5,036
42.35
1,777
42.30
3,165
42.25
1,064
42.20
2,936
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
896
41.50
1,905
41.45
566
41.40
1,360
41.35
6,980
41.30
1,586
41.25
1,383
41.20
1,671
41.15
1,741
41.10
2,992
41.05
3,739
41.00
8,446
40.95
3,674
40.90
4,294
40.85
1,628
40.80
2,296
40.75
611
40.70
1,043
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
1,381
40.15
634
40.10
2,387
40.05
1,081
40.00
4,474
39.95
1,772
39.90
1,669
39.85
1,290
39.80
1,330
39.75
457
39.70
535
39.65
10
39.60
406
39.55
100
39.50
1,068
39.45
91
39.40
164
39.35
145
39.30
162【英業達
2356】 成交價
累計成交張數
13.40
237
13.35
249
13.30
665
13.25
461
13.20P2
2,432
13.15P1
2,931
13.10#
5,996
13.05
6,469
13.00S1
8,598
12.95
5,433
12.90
2,418
12.85
2,372
12.80
4,851
12.75S2
6,841
12.70
5,889
12.65
3,649
12.60
3,754
12.55
3,123
12.50
2,888
12.45
866
12.40
1,369
12.35
1,088
12.30
1,298
12.25
279
12.20
19【華碩
2357】 成交價
累計成交張數 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00P1
2,535 258.50P2
2,357 258.00#
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
594 253.00
847 252.50
528 252.00
1,372 251.50
461 251.00
930 250.50
1,219 250.00S2
4,489 249.50
3,034 249.00
3,532 248.50
4,105 248.00
4,438 247.50
1,839 247.00
3,246 246.50
2,322 246.00
4,285 245.50
3,714 245.00S1
5,370 244.50
2,531 244.00
2,687 243.50
2,486 243.00
3,390 242.50
3,147 242.00
2,414 241.50
739 241.00
1,744 240.50
1,845 240.00
2,481 239.50
1,041 239.00
1,512 238.50
563 238.00
715 237.50
228 237.00
405 236.50
288 236.00
339 235.50
601 235.00
633 234.50
282 234.00
1,082 233.50
627 233.00
995 232.50
684 232.00
1,775 231.50
620 231.00
123 230.50
185 230.00
233 229.50
143 229.00
62 228.50
8【美格
2358】 成交價
累計成交張數
10.95
22
10.90
38
10.80
9
10.75
23
10.70
417
10.65
56
10.60
157
10.55
161
10.50
450
10.45
279
10.40
639
10.35
446
10.30
751
10.25
789
10.20
1,325
10.15
1,891
10.10P2
2,328
10.05
1,462
10.00P1
3,051
9.99
738
9.98
414
9.97
393
9.96
340
9.95
805
9.94
266
9.93
206
9.92
186
9.91
205
9.90
565
9.89#
46
9.88
8
9.87
2
9.86
88
9.85
30
9.84
8
9.83
20
9.82
97
9.81
21
9.80
94
9.79
7
9.77
1
9.74
20
9.73
24
9.72
16
9.71
16
9.70
242
9.69
19
9.57
30
9.55
5
9.54
23
9.53
15
9.49S1
834
9.48
195
9.47
72
9.46
59
9.45
65
9.44
42
9.43
11
9.42
46
9.41
72
9.40
140
9.39
31
9.38
54
9.37
33
9.36
69
9.35
72
9.20
6
9.19
6
8.98
152
8.96S2
357
8.95
50
8.94
47
8.93
12
8.92
39
8.91
51
8.90
116
8.89
3
8.88
77
8.87
47
8.86
67
8.85
53
8.84
5
8.83
29
8.82
44
8.81
50
8.80
108
8.79
17
8.78
32
8.77
41
8.76
30
8.75
6
8.60
57
8.59
7
8.58
6
8.56
10
8.55
3
8.52
27
8.50
7
8.49
6
8.48
43
8.45
7
8.44
9
8.43
64
8.42
17
8.41
5
8.40
6
8.38
2
8.36
1
8.32
1【鴻友
2361】 成交價
累計成交張數
2.92
1
2.85
1
2.82
2
2.81
1
2.75
15
2.73
6
2.72
3
2.71
5
2.70
61
2.69
1
2.68
1
2.67
13
2.64
1
2.63
27
2.62
3
2.60
8
2.59
3
2.58
24
2.56
14
2.55
29
2.52
28
2.51
2
2.50
16
2.48
55
2.47
2
2.46
39
2.45
2
2.42
16
2.41
2
2.40
4
2.37
13
2.33
15
2.32
1
2.30
51
2.29
3
2.28
15
2.27
1
2.26
8
2.25
25
2.24
9
2.23
6
2.21
36
2.20
10
2.15
10【藍天
2362】 成交價
累計成交張數
53.50
2
53.40
71
53.30
25
53.20
58
53.10
126
53.00
407
52.90
226
52.80
107
52.70
192
52.60
175
52.50P2
730
52.40
421
52.30
315
52.20
390
52.10
224
52.00P1
818
51.90
348
51.80
414
51.70
361
51.60#
402
51.50
534
51.40
365
51.30
337
51.20
207
51.10
72
51.00S2
626
50.90
276
50.80
365
50.70
287
50.60
375
50.50
515
50.40
416
50.30
315
50.20
452
50.10
447
50.00S1
1,069
49.95
151
49.90
227
49.85
92
49.80
251
49.75
211
49.70
215
49.65
146
49.60
129
49.55
126
49.50
211
49.45
41
49.40
47
49.35
3
49.30
75
49.25
142
49.20
245
49.15
53
49.10
39
49.05
42
49.00
174
48.95
67
48.90
215
48.85
31
48.80
34
48.75
35
48.70
5
48.60
1
48.50
4【倫飛
2364】 成交價
累計成交張數
4.42
1,110
4.41
209
4.40
398
4.39
15
4.38
179
4.36
3
4.35
30
4.34
138
4.32
9
4.31
19
4.30
146
4.28
265
4.27
141
4.26
164
4.25
41
4.24
93
4.23
227
4.22
36
4.21
116
4.20
900
4.19
8
4.18
112
4.17
112
4.16
189
4.15
410
4.14P1
4,093
4.13
292
4.12
98
4.11
433
4.10
973
4.09
157
4.08
510
4.07
640
4.06
75
4.05
596
4.04
195
4.03
104
4.02
308
4.01
446
4.00
947
3.99
715
3.98
461
3.97
380
3.96
576
3.95
1,159
3.94
904
3.93
592
3.92
880
3.91
1,226
3.90P2
2,139
3.89
1,282
3.88
591
3.87
431
3.86
1,422
3.85#
910
3.84
510
3.83
801
3.82
1,047
3.81
777
3.80S1
1,617
3.79
613
3.78
841
3.77
885
3.76
772
3.75
1,070
3.74
438
3.73
317
3.72
538
3.71
466
3.70
819
3.69
234
3.68
400
3.67
209
3.66
201
3.65
542
3.64
438
3.63
201
3.62
382
3.61S2
1,312
3.60
358
3.59
75
3.58
107
3.57
131
3.56
130
3.55
451
3.54
430
3.53
47
3.52
151
3.51
52
3.50
131
3.49
100
3.48
109
3.47
211
3.46
648
3.45
360
3.44
287
3.43
55
3.42
40
3.41
74
3.40
79
3.39
36
3.38
10
3.37
19
3.36
159
3.35
82
3.34
8
3.32
76【昆盈
2365】 成交價
累計成交張數
13.45
48
13.40
204
13.35
283
13.30
580
13.25
400
13.20
800
13.15
730
13.10
1,095
13.05
871
13.00P2
1,859
12.95
884
12.90P1
2,328
12.85
1,696
12.80#
1,478
12.75
746
12.70
337
12.65
183
12.60
424
12.55
647
12.50S2
1,588
12.45
934
12.40
1,577
12.35
1,299
12.30
1,389
12.25
938
12.20S1
1,844
12.15
1,279
12.10
448
12.05
152
12.00
295
11.95
80
11.90
444
11.85
436
11.80
216
11.75
64
11.70
117
11.65
162
11.60
309
11.55
350
11.50
528
11.45
113
11.40
183
11.35
102
11.30
7
11.25
55【技嘉
2376】 成交價
累計成交張數
25.60
176
25.55
636
25.50
486
25.45
364
25.40
1,161
25.35
671
25.30
1,152
25.25
494
25.20
1,621
25.15
1,590
25.10P2
2,556
25.05
2,289
25.00P1
3,091
24.95
2,053
24.90#
2,859
24.85
3,046
24.80S1
4,951
24.75
3,256
24.70S2
3,264
24.65
2,474
24.60
1,580
24.55
912
24.50
1,187
24.45
981
24.40
1,480
24.35
1,554
24.30
2,615
24.25
1,789
24.20
2,508
24.15
1,247
24.10
683
24.05
429
24.00
1,214
23.95
385
23.90
596
23.85
417
23.80
1,296
23.75
777
23.70
949
23.65
509
23.60
544
23.55
275
23.50
586
23.45
296【微星
2377】 成交價
累計成交張數
14.35
1,908
14.30
1,868
14.25
910
14.20
1,954
14.15
1,610
14.10
1,143
14.05
1,394
14.00P1
10,900
13.95P2
7,407
13.90
5,880
13.85
5,357
13.80
5,037
13.75#
4,898
13.70
4,066
13.65
2,265
13.60
1,382
13.55
322
13.45S1
19,289
13.40
3,236
13.35
934
13.30
1,575
13.25
7,469
13.20
6,340
13.15
6,695
13.10
4,402
13.05
3,139
13.00
5,684
12.95
7,791
12.90
4,953
12.85
3,067
12.80
3,729
12.75
5,652
12.70
8,082
12.65
7,884
12.60S2
13,839
12.55
3,956
12.50
4,469【虹光
2380】 成交價
累計成交張數
13.90
113
13.85
251
13.80
354
13.75
182
13.70
258
13.65
92
13.60
206
13.55
85
13.50
271
13.45
220
13.40
251
13.35
158
13.30
298
13.25
210
13.20
734
13.15
428
13.10
1,104
13.05P2
1,194
13.00P1
1,852
12.95
730
12.90
1,132
12.85
928
12.80#
903
12.75
353
12.70
451
12.65
331
12.60
418
12.55S1
1,510
12.50S2
606
12.45
409
12.40
316
12.35
163
12.30
252
12.25
58
12.20
241
12.15
143
12.10
102
12.05
130
12.00
126
11.95
57
11.90
56
11.85
22
11.80
53
11.75
52
11.70
9
11.60
2
11.55
21
11.50
5【廣達
2382】 成交價
累計成交張數
72.20
113
72.10
685
72.00
1,290
71.90
1,305
71.80
1,776
71.70
1,399
71.60
1,877
71.50
5,812
71.40
2,843
71.30
2,375
71.20
4,215
71.10
5,334
71.00P1
14,231
70.90
6,580
70.80
4,597
70.70
4,876
70.60
4,000
70.50
7,144
70.40
4,634
70.30
2,774
70.20
3,376
70.10
4,064
70.00P2
11,678
69.90
1,726
69.80
710
69.70
874
69.60
2,057
69.50
3,632
69.40
2,020
69.30
2,800
69.20
2,607
69.10
2,417
69.00
5,008
68.90
2,561
68.80
2,410
68.70
2,604
68.60
3,262
68.50
6,359
68.40
4,463
68.30
2,857
68.20
2,288
68.10
3,977
68.00#
9,286
67.90
2,784
67.80
1,678
67.70
1,400
67.60
2,529
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00S1
5,533
66.90
1,612
66.80
2,245
66.70
1,902
66.60
1,675
66.50
2,594
66.40
1,310
66.30
1,217
66.20
1,815
66.10
1,578
66.00
5,188
65.90
3,363
65.80
2,314
65.70
2,364
65.60
2,315
65.50
2,254
65.40
1,402
65.30
520
65.20
586
65.10
1,410
65.00
3,053
64.90
216
64.80
513
64.70
259
64.60
364
64.50
1,098
64.40
2,398
64.30
1,179
64.20
659
64.10
2,001
64.00
1,023
63.90
780
63.80
341
63.70
467
63.60
551
63.50
2,471
63.40
4,470
63.30
4,384
63.20S2
5,245
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【群光
2385】 成交價
累計成交張數
62.20
404
62.10
555
62.00
250
61.90
316
61.80
239
61.70
526
61.60
415
61.50
883
61.40
265
61.30
1,051
61.20
1,212
61.10
877
61.00P2
4,746
60.90
1,953
60.80
2,086
60.70
1,318
60.60
1,693
60.50
4,325
60.40
1,966
60.30
2,763
60.20
2,951
60.10
3,305
60.00P1
8,197
59.90
2,582
59.80
4,125
59.70
3,011
59.60#
2,728
59.50
2,762
59.40
2,114
59.30
3,096
59.20
1,812
59.10
880
59.00
2,117
58.90
569
58.80
1,002
58.70
1,616
58.60S1
5,087
58.50S2
3,486
58.40
2,306
58.30
1,146
58.20
1,023
58.10
871
58.00
1,753
57.90
982
57.80
419
57.70
151
57.60
346
57.50
76
57.40
124
57.30
82
57.20
177
57.10
153
57.00
117
56.90
157
56.80
669
56.70
68
56.60
94
56.50
224
56.40
69
56.30
247
56.20
956
56.10
715
56.00
1,197
55.90
284
55.80
469
55.70
518
55.60
1,756
55.50
1,184
55.40
605
55.30
959
55.20
970
55.10
1,312
55.00
1,575
54.90
868
54.80
885
54.70
1,301
54.60
1,542
54.50
1,473
54.40
414
54.30
751
54.20
500
54.10
492
54.00
551
53.90
109
53.80
451
53.70
302
53.60
206
53.50
207
53.40
111
53.30
6
53.20
98
53.10
282
53.00
420
52.90
251
52.80
285
52.70
430
52.60
559
52.50
215
52.40
207
52.30
275
52.20
314
52.10
285
52.00
371
51.90
107
51.80
96
51.70
33【精元
2387】 成交價
累計成交張數
23.20
284
23.15
15
23.10
14
23.00
69
22.95P1
3,377
22.90
522
22.85
218
22.80
430
22.75
46
22.70
844
22.65
36
22.60
121
22.55
92
22.50
180
22.45
115
22.40
148
22.35
173
22.30
330
22.25
101
22.20
355
22.15
137
22.10
72
22.05
203
22.00
348
21.95
332
21.90
111
21.85
166
21.80
162
21.75
82
21.70
215
21.65
210
21.60
504
21.55
698
21.50P2
941
21.45
335
21.40
503
21.35
137
21.30
457
21.25
300
21.20
510
21.15
444
21.10
793
21.05
239
21.00#
798
20.95
287
20.90
798
20.85
244
20.80
530
20.75
309
20.70
612
20.65
219
20.60
488
20.55
80
20.50
515
20.45
34
20.40
141
20.35
80
20.30
4
20.25
5
20.20
8
20.15
3
20.10
622
20.05
63
20.00
148
19.95
40
19.90
91
19.85
83
19.80
179
19.75
20
19.70
118
19.65
62
19.60
430
19.55
76
19.50
294
19.45
254
19.40
264
19.35
35
19.30
87
19.25
35
19.20
20
19.15
32
18.80
512
18.75
5
18.70
84
18.60
17
18.55
18
18.50
20
18.45
110
18.40
279
18.35
318
18.30
202
18.25
108
18.20
405
18.15
500
18.10
510
18.05
151
18.00
311
17.95
35
17.90
63
17.85
54
17.80
337
17.75
333
17.70
517
17.65
734
17.60S1
1,135
17.55
544
17.50S2
1,098
17.45
792
17.40
791
17.35
969
17.30
798
17.25
435
17.20
271
17.15
343
17.10
172
17.05
67
17.00
20
16.95
29
16.90
26
16.85
45
16.80
70
16.75
65
16.70
52
16.65
48【研華
2395】 成交價
累計成交張數
95.00
44
94.90
67
94.80P1
153
94.70P2
84
94.60
53
94.50
42
94.40
58
94.30
6
94.20
18
94.10#
61
94.00
244
93.90
105
93.80
136
93.70
242
93.60
364
93.50
312
93.40
145
93.30
104
93.20
118
93.10
131
93.00
449
92.90
437
92.80
367
92.70
175
92.60
183
92.50
405
92.40
442
92.30
370
92.20
360
92.10
248
92.00S2
906
91.90
285
91.80
283
91.70
157
91.60
438
91.50
496
91.40
219
91.30
176
91.20
80
91.10
15
91.00
50
90.90
19
90.80
19
90.70
17
90.60
20
90.50
71
90.40
117
90.30
39
90.20
90
90.10
238
90.00S1
1,129
89.90
157
89.80
121
89.70
124
89.60
296
89.50
193
89.40
94
89.30
111
89.20
249
89.10
73
89.00
125
88.90
21
88.80
160
88.70
87
88.60
137
88.50
142
88.40
53
88.30
142
88.20
81
88.10
24
88.00
94【友通
2397】 成交價
累計成交張數
24.60
25
24.55
35
24.50P2
128
24.45
67
24.40
37
24.35
32
24.30
74
24.25
35
24.20
59
24.15
61
24.10
28
24.05
27
24.00P1
148
23.95
123
23.90
44
23.85
33
23.80#
51
23.75
42
23.70
51
23.65
34
23.60
75
23.55
75
23.50
93
23.45
106
23.40
102
23.35
79
23.30S2
121
23.25
78
23.20S1
152
23.15
70
23.10
72
23.05
89
23.00
66
22.95
5
22.90
4
22.85
3
22.80
9
22.75
18
22.70
11
22.65
12
22.60
32
22.55
32
22.50
65
22.45
6
22.40
61
22.35
13
22.30
27
22.25
4
22.20
20
22.15
1
22.10
9
22.05
16
22.00
31
21.95
9
21.90
10
21.85
5
21.80
24
21.75
2
21.70
8
21.65
6
21.60
6
21.55
3
21.50
11
21.45
21
21.40
15【映泰
2399】 成交價
累計成交張數
16.45
126
16.40
116
16.35
270
16.30P1
1,494
16.25
1,010
16.20P2
1,166
16.15
1,139
16.10#
952
16.05
615
16.00S1
1,250
15.95S2
1,224
15.90
1,044
15.85
411
15.80
424
15.75
514
15.70
924
15.65
328
15.60
392
15.55
531
15.50
956
15.45
654
15.40
679
15.35
314
15.30
442
15.25
231
15.20
160
15.15
162
15.10
78
15.05
109
15.00
225
14.95
124
14.90
195
14.85
42
14.80
42
14.75
2【浩鑫
2405】 成交價
累計成交張數
12.80
271
12.75
337
12.70
439
12.65
94
12.60
1,100
12.55
452
12.50
585
12.45
65
12.40
448
12.35
252
12.30
554
12.25
1,468
12.20
886
12.15
400
12.10
1,040
12.05
105
12.00P1
5,061
11.95
1,422
11.90
1,308
11.85
483
11.80
1,412
11.75
568
11.70P2
1,649
11.65
806
11.60
1,492
11.55
406
11.50
1,122
11.45#
396
11.40
481
11.35
339
11.30
475
11.25
479
11.20
360
11.15
444
11.10
156
11.05S1
2,487
11.00
1,257
10.95
1,368
10.90
1,424
10.85
624
10.80
1,047
10.75
89
10.70
241
10.65
175
10.60
139
10.55
132
10.50
42
10.45
13
10.40
78
10.35S2
1,708
10.30
250
10.25
207
10.20
127
10.15
219
10.10
548
10.05
245
10.00
433
9.99
82
9.98
42
9.97
6
9.95
95
9.94
22
9.93
23
9.92
179
9.91
63
9.90
208
9.88
46
9.85
33
9.83
46
9.80
19
9.78
5
9.77
10
9.75
84
9.73
44
9.72
59
9.70
283
9.69
201
9.68
86
9.67
141
9.66
147
9.65
492
9.64
112
9.63
67
9.62
186
9.61
235
9.60
453
9.59
172
9.58
325
9.57
71
9.56
61
9.55
247
9.54
73
9.53
178
9.52
130
9.51
364
9.50
327
9.49
2
9.48
8
9.46
42
9.45
94
9.44
63
9.43
6
9.42
74
9.41
68
9.40
391
9.39
11
9.38
45
9.37
45
9.36
83
9.35
308
9.34
56
9.33
195
9.32
75
9.31
64
9.30
383
9.29
16
9.28
31
9.27
144
9.26
88
9.25
200
9.24
10
9.23
96
9.22
162
9.21
88
9.20
61
8.89
346
8.86
18
8.85
2
8.84
23
8.83
57
8.82
20
8.80
29
8.78
35
8.75
3
8.74
12
8.73
1
8.70
15
8.69
19
8.68
56
8.67
26
8.66
58
8.65
34
8.64
3
8.63
12
8.62
5
8.61
49
8.60
12
8.59
1
8.58
14
8.57
4
8.56
12
8.55
44
8.54
69
8.53
24
8.52
21
8.51
10
8.50
127
8.49
45
8.48
48
8.47
11
8.45
5
8.44
46
8.43
37
8.42
10
8.41
51
8.40
142
8.39
29
8.38
12
8.37
26
8.36
7
8.35
74
8.34
2
8.33
1
8.32
16
8.31
56
8.30
30
8.27
2【圓剛
2417】 成交價
累計成交張數
32.15
1,171
32.10
582
32.05
392
32.00
746
31.95
918
31.90
971
31.85
427
31.80
651
31.75
534
31.70
753
31.65
314
31.60
921
31.55
428
31.50
711
31.45
229
31.40
897
31.35
627
31.30
693
31.25
469
31.20
273
31.15
49
31.10
29
31.05
97
31.00
771
30.95
186
30.90
458
30.85
181
30.80
616
30.75
264
30.70
847
30.65
249
30.60
193
30.55
100
30.50
410
30.45
204
30.40
332
30.35
94
30.30
382
30.25
466
30.20
1,432
30.15
507
30.10
894
30.05
721
30.00P2
2,491
29.95
553
29.90
1,608
29.85
1,183
29.80
1,207
29.75
483
29.70
1,120
29.65
597
29.60P1
2,646
29.55
781
29.50
1,599
29.45
519
29.40
744
29.35
708
29.30
997
29.25
234
29.20#
696
29.15
158
29.10
556
29.05
282
29.00
833
28.95
64
28.90
288
28.85
145
28.80
101
28.70
46
28.65
2
28.60
52
28.55
13
28.50
86
28.40
51
28.35
113
28.30
411
28.25
232
28.20
210
28.15
182
28.10
303
28.05
229
28.00S2
1,367
27.95
427
27.90
1,009
27.85
596
27.80
1,178
27.75
264
27.70
484
27.65
551
27.60S1
1,473
27.55
410
27.50
966
27.45
136
27.40
287
27.35
51
27.30
139
27.25
115
27.20
228
27.15
208
27.10
547
27.05
260
27.00
232
26.95
89
26.90
53
26.85
47
26.80
287
26.75
19
26.70
138
26.55
17
26.50
50
26.45
12
26.40
18
26.35
10
26.30
65
26.25
6
26.20
122
26.15
86
26.10
120
26.05
33
26.00
380
25.95
24
25.90
46
25.85
7
25.80
84
25.75
3
25.70
22
25.65
18
25.60
119
25.55
13
25.50
70
25.45
25
25.40
40
25.35
11
25.30
33
25.25
5
25.20
44
25.15
1【隴華
2424】 成交價
累計成交張數
17.30
6
17.00
8
16.95
1
16.90
4
16.85
11
16.80P2
18
16.75
6
16.70
10
16.65
9
16.60P1
32
16.55
13
16.50#
20
16.45
2
16.40
14
16.35
23
16.30S2
60
16.25
2
16.20
25
16.15
1
16.10
36
16.05
7
16.00S1
343
15.95
3
15.90
21
15.85
1【英誌
2438】 成交價
累計成交張數
2.68#
12
2.53
10
2.52
31
2.50
48
2.49
45
2.47S2
123
2.43
1
2.40
70
2.37
5
2.36
53
2.35
1
2.34
25
2.32
3
2.31
1
2.26
3
2.25
4
2.24S1
281
2.23
64
2.21
61
2.19
16
2.15
2
2.12
6
2.11
1
2.10
118
2.09
1
2.07
9
2.06
6
2.05
43
2.03
1
1.96
5
1.92
83【新美齊
2442】 成交價
累計成交張數
8.45
182
8.44
54
8.43
148
8.42
106
8.41
13
8.40
107
8.39
7
8.38
10
8.36
35
8.35
4
8.34
6
8.33
62
8.32
10
8.31
10
8.30
13
8.29
43
8.28
21
8.27
36
8.26
49
8.25
62
8.24P2
405
8.23
23
8.22
20
8.21
37
8.20
233
8.19
66
8.18
135
8.17
57
8.16
83
8.15
91
8.14
26
8.13
39
8.12
75
8.11
95
8.10
162
8.09
36
8.08
49
8.07
3
8.06
7
8.05
69
8.04
19
8.03
84
8.01
39
8.00
242
7.99
45
7.96
24
7.95
71
7.94
21
7.93
9
7.92
29
7.91
19
7.90P1
581
7.89
212
7.88
104
7.87
71
7.86
87
7.85
164
7.84
234
7.83
164
7.82
259
7.81
184
7.80
393
7.79
22
7.78
46
7.77
53
7.76
202
7.75
323
7.74
86
7.73
48
7.72#
113
7.70S2
613
7.66
8
7.65
58
7.61
1
7.60
10
7.39S1
728
7.30
27
7.28
18
7.25
105
7.24
54
7.23
58
7.22
3
7.17
11
7.16
83
7.15
18
7.14
1
7.10
14
7.09
15
7.07
1
7.05
79
7.04
28
7.03
64
7.02
40
7.01
122
7.00
140
6.99
39
6.98
25
6.97
43
6.96
25
6.95
52
6.93
6
6.92
108
6.91
67
6.90
147
6.89
54
6.88
84
6.87
16
6.86
35
6.85
110
6.84
28
6.83
108
6.82
129
6.81
106
6.80
191
6.79
92
6.78
45
6.77
50
6.76
29
6.75
154
6.74
23
6.73
64
6.72
31
6.71
28
6.70
156
6.69
69
6.68
9
6.67
67
6.66
43
6.65
50
6.63
9
6.62
49
6.61
18
6.60
88
6.59
86
6.58
15
6.55
34
6.54
15
6.53
21
6.52
12
6.51
18
6.50
15
6.49
100
6.48
2
6.47
13
6.46
2
6.45
23
6.44
16
6.43
6
6.42
32
6.40
19
6.39
22
6.36
2
6.35
25
6.34
22
6.33
29
6.28
5
6.27
23
6.26
22
6.23
20
6.22
15
6.21
64
6.20
22
6.19
46
6.18
15
6.17
13
6.16
1
6.15
3
6.13
22
6.12
2
6.11
2
6.10
3【麗臺
2465】 成交價
累計成交張數
7.30
29
7.28
30
7.27
16
7.26
20
7.25
106
7.24
19
7.23
19
7.21
25
7.20P2
327
7.19
62
7.18
184
7.17
88
7.16
198
7.15P1
501
7.14
67
7.13
221
7.12
55
7.11
150
7.10#
626
7.09
204
7.08
224
7.07
226
7.06
232
7.05
420
7.04
39
7.03
159
7.02
175
7.01
155
7.00S1
854
6.99
64
6.98
59
6.97
64
6.96
83
6.95S2
766
6.94
42
6.93
64
6.92
74
6.91
129
6.90
659
6.89
22
6.88
140
6.87
38
6.86
56
6.85
210
6.84
24
6.83
317
6.82
58
6.81
39
6.80
148
6.79
5
6.78
3
6.75
61
6.74
5
6.72
11
6.70
74
6.69
43
6.68
27
6.65
40
6.63
4
6.62
25
6.61
4
6.60
122
6.59
21
6.58
6
6.57
5
6.56
19
6.55
48
6.50
69
6.49
7
6.48
66
6.47
1
6.45
4
6.42
5
6.41
11
6.40
84
6.39
157
6.38
24
6.37
12
6.36
15
6.35
5
6.32
5
6.30
19
6.27
4
6.26
10
6.25
6
6.21
2
6.20
69
6.19
34
6.15
12
6.10
7
6.09
2
6.08
42
6.07
5
6.05
2
6.04
5
6.02
11
6.00
31
5.99
5
5.98
19
5.97
40
5.96
46
5.95
23
5.94
4
5.92
5
5.91
36
5.90
30
5.88
4
5.80
2【可成
2474】 成交價
累計成交張數 219.00
5,430 218.50
3,780 218.00
2,774 217.50
2,117 217.00
2,762 216.50
2,368 216.00
2,899 215.50
2,675 215.00
4,148 214.50
685 214.00
1,076 213.50
291 213.00
448 212.50
317 212.00
1,070 211.50
2,088 211.00
3,671 210.50
3,448 210.00
3,261 209.50
1,290 209.00
3,482 208.50
3,837 208.00
6,715 207.50
5,255 207.00
8,350 206.50
2,147 206.00
7,663 205.50
3,143 205.00
6,093 204.50
3,628 204.00P1
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00P2
9,029 201.50#
7,134 201.00
7,047 200.50
5,902 200.00
12,454 199.50
5,994 199.00
10,802 198.50
7,222 198.00
14,961 197.50
11,222 197.00
12,179 196.50
15,775 196.00
14,947 195.50
9,527 195.00
9,140 194.50
4,613 194.00
5,449 193.50
1,199 193.00
4,577 192.50
1,536 192.00
4,276 191.50
2,394 191.00
7,446 190.50
4,603 190.00S2
16,305 189.50
9,618 189.00
13,331 188.50
11,326 188.00S1
16,688 187.50
11,895 187.00
14,679 186.50
9,178 186.00
10,592 185.50
3,380 185.00
3,945 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924【歐格
3002】 成交價
累計成交張數
11.45P2
8
11.40
8
11.35P1
31
11.30#
91
11.25
121
11.20S1
191
11.15
102
11.10S2
177
11.05
115
11.00
169
10.95
32
10.90
47
10.85
22
10.80
49
10.75
51
10.70
117
10.65
27
10.60
121
10.55
60
10.50
92
10.45
19
10.40
13
10.35
18
10.30
13
10.25
11
10.20
71
10.15
34
10.10
3
9.98
4
9.97
2
9.88
13
9.81
21
9.80
6
9.79
4
9.78
22
9.77
5
9.75
1
9.70
20
9.68
7
9.67
15
9.66
1
9.63
1
9.60
1
9.58
5
9.55
6
9.54
2【神基
3005】 成交價
累計成交張數
17.90
714
17.85
1,253
17.80
1,891
17.75
948
17.70
2,793
17.65
3,690
17.60P1
11,497
17.55
6,571
17.50
3,295
17.45
1,380
17.40
3,645
17.35
3,579
17.30
8,638
17.25
3,668
17.20
8,528
17.15
7,226
17.10
7,515
17.05
2,821
17.00P2
10,765
16.95
6,466
16.90
10,104
16.85
6,349
16.80
6,556
16.75
4,183
16.70
5,439
16.65#
3,804
16.60
3,487
16.55
2,508
16.50S1
8,031
16.45
2,666
16.40
3,669
16.35
2,010
16.30
3,760
16.25
400
16.20
2,407
16.15
835
16.10
1,189
16.05
1,301
16.00
1,665
15.95
596
15.90
2,397
15.85
1,273
15.80
1,471
15.75
590
15.70
1,949
15.65
2,048
15.60S2
4,839
15.55
1,996
15.50
2,823
15.45
3,690
15.40
1,911
15.35
1,593
15.30
3,454
15.25
1,740
15.20
1,772
15.15
1,943
15.10
2,483
15.05
1,234
15.00
702
14.95
177
14.90
211【晟銘電
3013】 成交價
累計成交張數
26.80
57
26.75
55
26.70
247
26.65
43
26.60
117
26.55
128
26.50
198
26.45
113
26.40
614
26.35
217
26.30
507
26.25
302
26.20
754
26.15
406
26.10
918
26.05
547
26.00P2
2,011
25.95
676
25.90
1,266
25.85
829
25.80P1
3,699
25.75
534
25.70
1,147
25.65
550
25.60
756
25.55
153
25.50
566
25.45
349
25.40#
426
25.35
74
25.30
399
25.25
166
25.20
434
25.15
426
25.10
466
25.05
143
25.00
569
24.95
113
24.90
293
24.85
156
24.80
418
24.75
279
24.70
291
24.65
186
24.60
422
24.55
153
24.50
472
24.45
256
24.40
541
24.35
284
24.30
488
24.25
405
24.20S1
1,628
24.15
474
24.10
638
24.05
296
24.00S2
1,139
23.95
210
23.90
454
23.85
468
23.80
550
23.75
81
23.70
445
23.65
88
23.60
102
23.55
73
23.50
432
23.45
234
23.40
277
23.35
1
23.30
73
23.10
10
23.00
171
22.65
650
22.60
103
22.55
4
22.50
112
22.45
9
22.40
62
22.35
34
22.30
75
22.25
21
22.20
15
22.15
26
22.10
54
22.05
32
22.00
159
21.95
20
21.90
27
21.85
27
21.80
39
21.75
85
21.70
165
21.65
106
21.60
205
21.55
26
21.50
183
21.45
41
21.40
106
21.35
39
21.30
240
21.25
88
21.20
318
21.15
80
21.10
168
21.05
77
21.00
104
20.95
30
20.90
37
20.80
2
20.75
5
20.70
49
20.65
6
20.60
5
20.50
6
20.45
3
20.40
59
20.35
4【奇鋐
3017】 成交價
累計成交張數
25.00
417
24.95
230
24.90
97
24.85
36
24.80
920
24.75
323
24.70
1,336
24.65
565
24.60
1,687
24.55
948
24.50
1,685
24.45
331
24.40
525
24.35
131
24.30
527
24.25
239
24.20
1,093
24.15
509
24.10
1,154
24.05
379
24.00
2,185
23.95
1,593
23.90
1,620
23.85
1,278
23.80
1,892
23.75
2,247
23.70
2,255
23.65
2,398
23.60
2,667
23.55
1,752
23.50P1
3,803
23.45
1,268
23.40
2,509
23.35
1,679
23.30P2
2,742
23.25
1,542
23.20
2,608
23.15
1,565
23.10
2,131
23.05
1,130
23.00
2,564
22.95#
1,194
22.90
2,548
22.85
885
22.80S2
2,601
22.75
1,787
22.70
1,626
22.65
896
22.60
1,243
22.55
681
22.50
1,632
22.45
804
22.40
849
22.35
610
22.30
1,109
22.25
1,063
22.20
1,674
22.15S1
2,715
22.10
2,190
22.05
1,288
22.00
2,545
21.95
1,426
21.90
1,774
21.85
785
21.80
554
21.75
416
21.70
224
21.65
162
21.60
461
21.55
30
21.50
102
21.45
22
21.40
108
21.35
150
21.30
322
21.25
88
21.20
291
21.15
262
21.10
359
21.05
366
21.00
790
20.95
302
20.90
248
20.85
15
20.80
440
20.75
295
20.70
519
20.65
33
20.60
54
20.55
39
20.50
41
20.45
32
20.40
21
20.35
75
20.30
20【威達電
3022】 成交價
累計成交張數
46.35
21
46.30
429
46.25
266
46.20
362
46.15
90
46.10
440
46.05
328
46.00
1,206
45.95
448
45.90
679
45.85
192
45.80
633
45.75
319
45.70
473
45.65
367
45.60
723
45.55
407
45.50
562
45.45
24
45.40
107
45.35
70
45.30
682
45.25
600
45.20
634
45.15
588
45.10
479
45.05
200
45.00
1,433
44.95
282
44.90
685
44.85
567
44.80
1,348
44.75
855
44.70
1,249
44.65
448
44.60
885
44.55
608
44.50P1
2,435
44.45
619
44.40
1,592
44.35
985
44.30P2
1,986
44.25
1,178
44.20#
1,935
44.15
674
44.10
736
44.05
292
44.00S1
1,581
43.95
759
43.90
825
43.85
518
43.80
668
43.75
306
43.70
392
43.65
90
43.60
477
43.55
183
43.50
816
43.45
233
43.40
277
43.35
246
43.30
585
43.25
185
43.20
409
43.15
123
43.10
329
43.05
166
43.00
1,086
42.95
218
42.90
576
42.85
560
42.80
797
42.75
382
42.70
561
42.65
341
42.60
1,028
42.55
497
42.50S2
1,392
42.45
322
42.40
575
42.35
304
42.30
604
42.25
295
42.20
318
42.15
212
42.10
386
42.05
76
42.00
618
41.95
170
41.90
112
41.85
10
41.80
33
41.70
242
41.60
43
41.55
16
41.50
1【建碁
3046】 成交價
累計成交張數
8.10
3
8.09
10
8.05
5
8.01
11
8.00P2
128
7.99
52
7.98
19
7.97
32
7.96
82
7.95P1
180
7.94
56
7.93
60
7.92
58
7.91
14
7.90
83
7.89
11
7.88
47
7.87#
36
7.86
89
7.85S1
374
7.84
13
7.83
21
7.82
35
7.81
21
7.80
229
7.78
18
7.77
15
7.75
73
7.74
6
7.73
37
7.72
16
7.71
3
7.70
107
7.69
35
7.68
11
7.67
21
7.65
55
7.64
24
7.63
16
7.62
23
7.61
45
7.60
94
7.50
141
7.49
56
7.48
144
7.47
1
7.45
49
7.44
2
7.42
8
7.41
20
7.40
176
7.39
16
7.38
41
7.37
11
7.36
30
7.35
135
7.34
32
7.33
49
7.32
42
7.31
60
7.30
254
7.29
34
7.28
160
7.27
45
7.26
53
7.25
77
7.24
4
7.23
42
7.22
3
7.21
29
7.20
86
7.19
7
7.18
7
7.17
6
7.16
10
7.15
83
7.14
6
7.13
3
7.12
7
7.11
48
7.10
189
7.09
59
7.08
60
7.07
87
7.06
107
7.05
203
7.04
10
7.03
78
7.02
20
7.01
37
7.00S2
352
6.99
79
6.98
70
6.97
26
6.96
34
6.95
270
6.94
37
6.93
20
6.92
18
6.91
90
6.90
161
6.89
2
6.86
12
6.85
63
6.82
1
6.81
7
6.80
92
6.79
1
6.78
2
6.70
22
6.68
59
6.66
1
6.65
16
6.58
8
6.55
103
6.54
1
6.53
7
6.52
3
6.50
105
6.48
73
6.47
23
6.46
1
6.45
26
6.40
30
6.39
1
6.38
20
6.37
12
6.35
12
6.30
21
6.29
23
6.26
10
6.25
90
6.23
18
6.22
23
6.21
6
6.20
126
6.19
2
6.18
23
6.16
6
6.15
8
6.14
2
6.11
12
6.10
31
6.07
23
6.06
4
6.05
22
6.03
6
6.01
5
6.00
58
5.95
5
5.91
9
5.90
11
5.85
52
5.84
1
5.80
3
5.72
12【喬鼎
3057】 成交價
累計成交張數
23.20
76
23.15
129
23.10
530
23.05
143
23.00
627
22.95
225
22.90
471
22.85
46
22.80
793
22.75
630
22.70
899
22.65
337
22.60
1,097
22.55
753
22.50
2,162
22.45
695
22.40
1,292
22.35
699
22.30
1,838
22.25
818
22.20
2,096
22.15
580
22.10
791
22.05
217
22.00P2
2,566
21.95
740
21.90
1,798
21.85
883
21.80
1,365
21.75
1,144
21.70
1,498
21.65
766
21.60P1
3,384
21.55
927
21.50
2,115
21.45
677
21.40
840
21.35#
682
21.30
765
21.25
263
21.20
699
21.15
392
21.10
691
21.05
500
21.00
1,276
20.95
1,225
20.90
1,229
20.85
277
20.80
1,293
20.75
549
20.70
872
20.65
618
20.60
832
20.55
288
20.50
650
20.45
189
20.40
107
20.35
157
20.30
2,330
20.25
671
20.20
1,697
20.15
781
20.10
1,554
20.05
527
20.00
2,479
19.95
235
19.90
307
19.85
45
19.80
284
19.75
149
19.70
176
19.65
128
19.60
2,440
19.50
169
19.40
55
19.30
211
19.25
359
19.20
718
19.15
77
19.10
189
18.90
29
18.85
42
18.80
129
18.75
10
18.70
557
18.65
381
18.60
1,468
18.55
919
18.50
2,382
18.45
1,570
18.40S1
3,041
18.35
1,877
18.30
1,909
18.25
1,640
18.20
1,493
18.15
1,395
18.10
1,007
18.05
680
18.00
960
17.95
364
17.90
564
17.85S2
2,939
17.80
1,778
17.75
762
17.70
988
17.65
501
17.60
547
17.55
82
17.50
382
17.45
221
17.40
338
17.35
158
17.30
223
17.25
244
17.20
403
17.15
34
17.10
53
17.05
5
17.00
57
16.95
10
16.90
47
16.85
7【銘異
3060】 成交價
累計成交張數
71.10
36
71.00
187
70.90
15
70.80
119
70.70
87
70.60
111
70.50
259
70.40
90
70.30
311
70.20
234
70.10
238
70.00P1
1,716
69.90
774
69.80
729
69.70
650
69.60P2
780
69.50#
992
69.40
840
69.30S2
1,364
69.20
252
69.10
246
69.00
825
68.90
398
68.80
946
68.70
547
68.60
718
68.50
387
68.40
485
68.30
198
68.20
206
68.10
307
68.00
248
67.90
195
67.80
537
67.70
499
67.60
953
67.50
1,009
67.40
565
67.30
761
67.20
491
67.10
342
67.00
959
66.90
268
66.80
159
66.70
12
66.60
4
66.50
21
66.40
9
66.30
6
66.20
56
66.10
32
66.00
232
65.90
29
65.80
871
65.70
265
65.60
273
65.50
776
65.40
560
65.30
334
65.20
534
65.10
612
65.00S1
1,903
64.90
274
64.80
547
64.70
627
64.60
663
64.50
973
64.40
214
64.30
902
64.20
295
64.10
235
64.00
565
63.90
113
63.80
163
63.70
190
63.60
101
63.50
222
63.40
258
63.30
160
63.20
130
63.10
33
63.00
102
62.90
20
62.80
110
62.70
115
62.60
50
62.50
259
62.40
4
62.30
37
62.20
36
62.10
31
62.00
307
61.90
67
61.80
80
61.70
161
61.60
91
61.50
690
61.40
248
61.30
198
61.20
158
61.10
269
61.00
573
60.90
192
60.80
99
60.70
83
60.60
99
60.50
478
60.40
145
60.30
194
60.20
47
60.10
21
60.00
200
59.90
51
59.80
30
59.70
89
59.60
223
59.50
228
59.40
187
59.30
35
59.20
19
59.10
31
59.00
96
58.90
76
58.80
53
58.70
34
58.60
43
58.50
146
58.30
10【緯創
3231】 成交價
累計成交張數
50.10
159
50.00
1,241
49.95
481
49.90
105
49.85
1,680
49.80
291
49.75
502
49.70
414
49.65
251
49.60
529
49.55
199
49.50
760
49.45
1,752
49.40
877
49.35
283
49.30
305
49.25
462
49.20
2,402
49.15
1,746
49.10
642
49.05
252
49.00
3,213
48.95
829
48.90
1,539
48.85
913
48.80
3,239
48.75
1,410
48.70
1,518
48.65
1,600
48.60
2,099
48.55
1,280
48.50
4,994
48.45
2,532
48.40
2,438
48.35
2,018
48.30
2,546
48.25
1,772
48.20
2,844
48.15
955
48.10
1,795
48.05
879
48.00
4,968
47.95
1,755
47.90
1,941
47.85
2,990
47.80
4,871
47.75
2,110
47.70
2,954
47.65
1,058
47.60
2,968
47.55
1,353
47.50
5,509
47.45
2,209
47.40
3,784
47.35
2,408
47.30
4,226
47.25
3,301
47.20
5,691
47.15
3,546
47.10
4,960
47.05
4,169
47.00P1
17,789
46.95P2
8,349
46.90
6,573
46.85
3,315
46.80
6,448
46.75
4,138
46.70
5,380
46.65
5,740
46.60
5,555
46.55
1,988
46.50
4,676
46.45
1,585
46.40
2,325
46.35#
3,757
46.30
3,893
46.25
4,116
46.20S2
5,831
46.15
3,424
46.10
3,305
46.05
2,853
46.00
4,401
45.95
669
45.90
395
45.85
61
45.80
328
45.75
923
45.70
1,234
45.65
967
45.60
1,654
45.55
711
45.50
2,577
45.45
796
45.40
705
45.35
625
45.30
2,321
45.25
1,349
45.20
2,521
45.15
1,409
45.10
1,741
45.05
1,833
45.00S1
8,492
44.95
2,248
44.90
2,049
44.85
692
44.80
1,614
44.75
1,241
44.70
2,733
44.65
1,463
44.60
1,817
44.55
1,314
44.50
2,943
44.45
1,583
44.40
5,336
44.35
1,715
44.30
587
44.25
588
44.20
1,040
44.15
355
44.10
1,091
44.05
1,098
44.00
4,425
43.95
3,015
43.90
1,885
43.85
1,081
43.80
1,687
43.75
1,832
43.70
2,556
43.65
1,714
43.60
2,002
43.55
801
43.50
626
43.45
407
43.40
108
43.35
195
43.30
614
43.25
125
43.20
362
43.15
631
43.10
728
43.05
504
43.00
5,037
42.95
3,026
42.90
2,871
42.85
1,931
42.80
489
42.75
202
42.70
966
42.65
219
42.60
465
42.55
102
42.50
398
42.45
49
42.40
174
42.20
691
42.10
138【誠研
3494】 成交價
累計成交張數
26.20
79
26.15
66
26.10
56
26.05
41
26.00
295
25.95
70
25.90
154
25.85
47
25.80
385
25.75
245
25.70
403
25.65
626
25.60
439
25.55
216
25.50
758
25.45P1
2,316
25.40
327
25.35
320
25.30
347
25.25
301
25.20P2
774
25.15
171
25.10
244
25.05
76
25.00
357
24.95
103
24.90
161
24.85
178
24.80
226
24.75
95
24.70
61
24.65
22
24.60
67
24.55
69
24.50#
177
24.40
36
24.35
37
24.30
23
24.25
53
24.20
21
24.15
60
24.10
228
24.05
26
24.00
447
23.95
134
23.90
167
23.85
106
23.80
311
23.75
89
23.70
384
23.65
166
23.60
365
23.55
183
23.50S1
621
23.45
99
23.40
186
23.35
130
23.30
291
23.25
108
23.20
111
23.15
66
23.10
201
23.05
63
23.00S2
613
22.95
80
22.90
102
22.85
59
22.80
85
22.75
90
22.70
183
22.65
14
22.60
91
22.55
128
22.50
283
22.45
30
22.40
310
22.35
38
22.30
197
22.25
59
22.20
157
22.15
156
22.10
168
22.05
66
22.00
556
21.95
70
21.90
111
21.85
45
21.80
65
21.75
23
21.70
51
21.65
42
21.60
170
21.55
44
21.50
195
21.45
18
21.40
41
21.35
3
21.30
62
21.25
7
21.20
133
21.15
18
21.10
66
21.05
20
21.00
319
20.95
16
20.90
32
20.85
27
20.80
147
20.75
28
20.70
49
20.65
52
20.60
87
20.55
31
20.50
72
20.45
4
20.40
20
20.30
13
20.25
18
20.20
15
20.15
10
20.10
16
20.05
1
20.00
99【華擎
3515】 成交價
累計成交張數 113.00
25 112.50
43 112.00
161 111.50
100 111.00P2
238 110.50
188 110.00P1
358 109.50#
257 109.00S2
198 108.50
184 108.00
192 107.50
101 107.00
115 106.50
84 106.00
160 105.50
82 105.00
126 104.50
86 104.00
145 103.50
111 103.00S1
243 102.50
100 102.00
45 101.50
20 101.00
9【大眾控
3701】 成交價
累計成交張數
9.58
2
9.57
1
9.51
1
9.48
2
9.44
1
9.41
5
9.40
10
9.36
1
9.35
1
9.34
3
9.33
4
9.29
1
9.28
2
9.26
4
9.25
2
9.24
3
9.23
6
9.22
12
9.21P2
24
9.20P1
43
9.19
3
9.18#
7
9.17
8
9.16
1
9.15S1
43
9.14
10
9.12
3
9.11
26
9.10
13
9.09
5
9.08
1
9.07
8
9.06
22
9.05S2
31
9.04
7
9.03
2
9.02
1
9.01
28
9.00
24
8.99
1
8.98
14
8.97
20
8.96
7
8.93
1
8.90
15
8.89
3
8.85
8
8.75
2
8.73
6
8.71
23
8.65
4
8.60
1
8.44
1【和碩
4938】 成交價
累計成交張數
40.30
245
40.25
114
40.20
438
40.15
227
40.10
378
40.05
526
40.00
1,082
39.95
177
39.90
634
39.85
689
39.80
1,029
39.75
208
39.70
380
39.65
211
39.60
859
39.55
344
39.50
757
39.45
386
39.40
575
39.35
316
39.30
935
39.25
692
39.20
1,537
39.15
320
39.10
223
39.05
112
39.00
621
38.95
882
38.90
1,691
38.85
2,372
38.80
1,534
38.75
426
38.70
1,061
38.65
1,206
38.60
1,503
38.55
801
38.50
2,641
38.45
2,468
38.40
2,630
38.35
1,707
38.30
1,863
38.25
1,917
38.20
2,369
38.15
1,877
38.10
2,136
38.05
1,602
38.00P1
8,846
37.95
4,729
37.90P2
4,865
37.85
2,118
37.80
2,732
37.75
2,083
37.70
4,407
37.65
3,772
37.60
3,201
37.55
1,610
37.50
4,744
37.45
2,884
37.40#
4,691
37.35
2,224
37.30
2,951
37.25
2,745
37.20
3,889
37.15
1,223
37.10
2,508
37.05
2,987
37.00S2
6,037
36.95
2,938
36.90
3,885
36.85
2,222
36.80
5,889
36.75
5,858
36.70
5,253
36.65
2,289
36.60
4,225
36.55
3,188
36.50
4,074
36.45
1,667
36.40
1,497
36.35
877
36.30
4,190
36.25
2,487
36.20
3,257
36.15
3,370
36.10
4,480
36.05
4,589
36.00S1
8,436
35.95
3,000
35.90
1,139
35.85
1,080
35.80
3,852
35.75
1,057
35.70
468
35.65
615
35.60
1,004
35.55
354
35.50
780
35.45
279
35.40
385
35.35
353
35.30
355
35.25
131
35.20
742【F-科嘉
5215】 成交價
累計成交張數
57.00
5
56.80
11
56.60
11
56.50
28
56.40
41
56.30
14
56.20
7
56.10
18
56.00
138
55.90
13
55.80
163
55.70
39
55.60
83
55.50
162
55.40
82
55.30
70
55.20
79
55.10
132
55.00
199
54.90
55
54.80P1
1,450
54.70
131
54.60P2
262
54.50
65
54.40
8
54.30
38
54.20
30
54.10
21
54.00
220
53.90
29
53.80
46
53.70
14
53.60
42
53.50#
119
53.40
1
53.30
12
53.20
5
53.10
6
53.00
73
52.90
2
52.80
286
52.70
60
52.60
48
52.50
30
52.40
94
52.30
17
51.30S1
888
51.20
96
51.10
69
51.00
70
50.90
87
50.80
16
50.70
32
50.60
21
50.50
102
50.40
46
50.30
86
50.20
10
50.10
41
50.00
152
49.95
8
49.90
40
49.85
7
49.80
97
49.75
40
49.70
23
49.65
21
49.60
47
49.55
20
49.50
183
49.40
90
49.35
6
49.30
35
49.25
3
49.20
46
49.10
10
49.05
3
49.00
255
48.95
43
48.90
27
48.85
2
48.80
68
48.75
1
48.70
73
48.65
10
48.60
101
48.55
13
48.50
261
48.45
26
48.40
129
48.35
34
48.30
72
48.25
43
48.20
159
48.15
32
48.10
132
48.05
36
48.00
614
47.95
115
47.90
187
47.85
21
47.80
264
47.75
3
47.70
185
47.65
99
47.60
226
47.55
105
47.50
369
47.45
15
47.40
170
47.35
6
47.30
153
47.25
34
47.20
233
47.15
9
47.10
56
47.05
10
47.00
296
46.95
7
46.90
123
46.85
8
46.80
191
46.75
30
46.70
41
46.65
10
46.60
165
46.55
11
46.50
165
46.45
12
46.40
62
46.35
74
46.30
229
46.25
79
46.20
286
46.15
24
46.10
90
46.05
130
46.00
242
45.90S2
650
45.85
16
45.80
323
45.75
44
45.70
81
45.65
28
45.60
61
45.55
15
45.50
86
45.45
23
45.40
49
45.35
8
45.30
188
45.25
44
45.20
56
45.15
14
45.10
105
45.05
27
45.00
334
44.95
27
44.90
103
44.85
135
44.80
90
44.75
17
44.70
73
44.65
7
44.60
57
44.55
12
44.50
69
44.40
6
44.35
2
44.30
16
44.10
2
44.00
6
43.90
28
43.85
2
43.80
6
43.60
2
43.55
1
43.50
7
43.40
3
43.30
9
43.25
1
43.20
25
43.10
7
43.00
10
42.90
6
42.85
1
42.80
13
42.65
1
42.50
89
42.45
15
42.40
10
42.35
20
42.30
5
42.20
30
42.15
2
42.10
43
42.00
64
41.95
13
41.80
9
41.75
10
41.70
8
41.65
22
41.60
31
41.40
6
41.35
4
41.30
16【迎廣
6117】 成交價
累計成交張數
16.30
17
16.25
1
16.15
1
16.05
3
16.00
66
15.95
5
15.90
11
15.85
4
15.80
77
15.75
35
15.70P2
93
15.65
72
15.60
72
15.55
32
15.50P1
162
15.45#
34
15.40
105
15.35
37
15.30S2
146
15.25
61
15.20
91
15.15
80
15.10
104
15.05
49
15.00S1
230
14.95
20
14.90
36
14.85
89
14.80
47
14.75
51
14.70
8
14.65
7
14.60
4
14.55
9
14.50
45
14.45
36
14.40
29
14.35
6
14.30
52
14.25
1
14.20
17
14.15
1
14.10
1
14.05
2
14.00
5
13.95
1
13.90
2【上福
6128】 成交價
累計成交張數
30.55
11
30.50
1
30.45
5
30.40
18
30.35
60
30.30
12
30.25
11
30.20
48
30.15
20
30.10
58
30.05
91
30.00P1
181
29.95
26
29.90
113
29.85
115
29.80P2
179
29.75
17
29.70
67
29.65
77
29.60
116
29.55
21
29.50
121
29.45
28
29.40
74
29.35#
68
29.30S1
243
29.25
7
29.20
66
29.15
24
29.10
35
29.05
38
29.00
97
28.95
8
28.90
2
28.85
10
28.80
5
28.75
29
28.70
28
28.65
39
28.60
74
28.55
20
28.50
65
28.45
38
28.40
14
28.35
4
28.30
31
28.25
33
28.20
68
28.15
30
28.10
70
28.00
101
27.95
25
27.90
99
27.85
55
27.80
135
27.75
41
27.70S2
151
27.65
64
27.60
101
27.55
63
27.50
137
27.45
45
27.40
32
27.35
8
27.30
11
27.25
15
27.20
71
27.15
11
27.10
22
27.05
13
27.00
148
26.95
25
26.90
19
26.85
3
26.80
30
26.75
22
26.70
35
26.65
16
26.60
4
26.55
1
26.50
40
26.45
2
26.40
4
26.35
11【凌華
6166】 成交價
累計成交張數
42.40
40
42.30
75
42.20
19
42.15
21
42.10P2
139
42.00P1
173
41.95
33
41.90#
132
41.85
49
41.80
87
41.75
19
41.70
48
41.65
22
41.60
41
41.55
8
41.50
101
41.45
12
41.40
46
41.35
2
41.30
26
41.25
3
41.20
48
41.00S1
921
40.95
178
40.90
115
40.85
123
40.80
172
40.75
97
40.70
67
40.65
75
40.60
214
40.55
182
40.50
259
40.45
70
40.40
188
40.35
166
40.30
244
40.25
293
40.20
363
40.15
87
40.10
224
40.05
99
40.00S2
536
39.95
85
39.90
103
39.85
28
39.80
245
39.75
125
39.70
121
39.65
72
39.60
182
39.55
56
39.50
194
39.45
38
39.40
96
39.35
161
39.30
194
39.25
47
39.20
152
39.15
59
39.10
88
39.05
26
39.00
198
38.95
43
38.90
64
38.85
38
38.80
80
38.75
9
38.70
80
38.65
17
38.60
75
38.55
44
38.50
121
38.45
67
38.40
126
38.35
386
38.30
78
38.25
25
38.20
94
38.15
18
38.10
23
38.05
3
38.00
33
37.95
34
37.90
9
37.85
21
37.70
36
37.65
1
37.60
26
37.55
5
37.45
1
37.40
3
37.30
15
37.25
1
37.20
5
37.15
1
37.10
46
37.00
23
36.70
9
36.65
1
36.60
47
36.55
9
36.50
97
36.45
2
36.40
92
36.35
1
36.30
53
36.25
8
36.20
85
36.15
9
36.10
67
36.05
9
36.00
138
35.95
19
35.90
41
35.85
65
35.80
41
35.75
35
35.70
13
35.65
28
35.60
48
35.55
42
35.50
138
35.45
8
35.40
10
35.35
7
35.30
54
35.25
12
35.20
79
35.15
78
35.10
83
35.05
28
35.00
215
34.95
4
34.90
69
34.85
48
34.80
101
34.75
31
34.70
30
34.65
55
34.60
54
34.50
72
34.40
24
34.35
4
34.30
37
34.25
1
34.20
53
34.15
6
34.10
21
34.05
16
34.00
12
33.95
46
33.85
12【互億
6172】 成交價
累計成交張數
5.68#
22
5.31
21
5.30
1
5.29
4
4.97
52
4.96
14
4.95
5
4.89
3
4.85
1
4.82
4
4.81
2
4.80
11
4.70
10
4.67
28
4.66
1
4.65
7
4.62
1
4.60
1
4.55
3
4.54
6
4.53
4
4.52
5
4.51
2
4.50
8
4.49
6
4.48
10
4.47
8
4.46
9
4.45
12
4.43
1
4.41
8
4.40
4
4.39
6
4.38
1
4.37
6
4.36
3
4.35
7
4.34
3
4.33
50
4.32
10
4.30
10
4.29
6
4.28
6
4.26
2
4.25
10
4.24
48
4.23S2
57
4.22
8
4.21
18
4.20S1
80
4.19
4
4.18
23
4.17
12
4.16
30
4.15
8
4.14
4
4.13
8
4.12
1
4.11
6
4.10
5
4.09
5
4.08
1
4.06
19
4.05
2
4.02
5【飛捷
6206】 成交價
累計成交張數
69.50
6
69.40
15
69.30
33
69.20
81
69.10
57
69.00P1
223
68.90
101
68.80
121
68.70
100
68.60P2
158
68.50#
145
68.40
23
68.30
25
68.20
36
68.10
76
68.00S2
235
67.90
146
67.80
97
67.70
138
67.60
95
67.50
218
67.40
90
67.30
122
67.20
67
67.10
49
67.00
173
66.90
120
66.80
156
66.70
117
66.60
152
66.50
148
66.40
150
66.30
154
66.20
53
66.10
38
66.00
160
65.90
54
65.80
119
65.70
43
65.60
19
65.50
104
65.40
47
65.30
69
65.20
46
65.10
38
65.00S1
240
64.90
49
64.80
51
64.70
20
64.60
55
64.50
77
64.40
37
64.30
60
64.20
32
64.10
69
64.00
68
63.90
4
63.80
19
63.60
4
63.50
1
63.40
10
63.20
19
63.00
55
62.90
39
62.80
32
62.70
28
62.60
27
62.50
44
62.40
57
62.30
18
62.20
34
62.10
12
62.00
26★ 資料來源：臺灣證券交易所 2012/2/24 15:33:03