回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

936

13.40

814

13.35

435

13.30

1,563

13.25

1,055

13.20

2,175

13.15

1,351

13.10

2,755

13.05

655

13.00

4,349

12.95

677

12.90

2,465

12.85

1,705

12.80P2

11,113

12.75

1,658

12.70

2,097

12.65

4,518

12.60P1

11,483

12.55

3,446

12.50

8,317

12.45

3,553

12.40

6,636

12.35

4,808

12.30#

8,558

12.25

3,481

12.20S2

6,737

12.15

5,073

12.10

4,799

12.05

1,760

12.00S1

7,867

11.95

4,148

11.90

3,703

11.85

2,260

11.80

4,010

11.75

156

11.70

211

11.65

186

11.60

158

11.55

84

11.50

863

11.45

364

11.40

358

11.35

105

11.30

357

11.25

106

11.20

354

11.15

113

11.10

339

11.05

2,842

11.00

1,432

10.95

495

10.90

528

10.80

1,789

10.75

73

10.70

479

10.65

22

10.60

460

10.35

2,172

10.25

946

10.15

465

9.99

477

9.96

109

9.85

194【東訊  

2321】 成交價

累計成交張數

4.00

15

3.99

12

3.98

27

3.94

10

3.92

25

3.90P2

334

3.89

32

3.85

37

3.83

13

3.82

25

3.80

118

3.78

71

3.77P1

347

3.76

58

3.75

31

3.72

5

3.71

23

3.70

36

3.69

5

3.68

3

3.67

30

3.66

33

3.65

85

3.63

7

3.62

7

3.61

103

3.60

73

3.59

15

3.57

15

3.55

13

3.54

21

3.53

92

3.52

34

3.50

85

3.48

11

3.47

33

3.46

1

3.45

32

3.44

66

3.42

10

3.41

2

3.40

318

3.39

1

3.36

13

3.35

26

3.34

16

3.33

40

3.32

25

3.31

106

3.30#

229

3.29

44

3.28S1

172

3.27

23

3.26

29

3.25

27

3.24

2

3.23

38

3.22

27

3.21

23

3.20

43

3.19

4

3.18

4

3.17

24

3.16

82

3.15S2

107

3.14

72

3.13

55

3.12

24

3.11

61

3.10

22

3.08

103

3.07

67

3.06

9【友訊  

2332】 成交價

累計成交張數

24.20

68

24.15

28

24.05

89

24.00

875

23.95

109

23.90

559

23.85

380

23.80

590

23.75

431

23.70

386

23.65

380

23.60

1,087

23.55

925

23.50

3,498

23.45

1,972

23.40

3,075

23.35

2,245

23.30

5,132

23.25

4,576

23.20

6,592

23.15

4,551

23.10P2

6,616

23.05

4,399

23.00P1

9,663

22.95

5,090

22.90#

5,721

22.85S1

3,334

22.80S2

2,728

22.75

1,266

22.70

1,754

22.65

1,162

22.60

630

22.55

259

22.50

787

22.45

659

22.40

1,154

22.35

842

22.30

1,561

22.25

1,579

22.20

1,898

22.15

299

22.10

404

22.05

579

22.00

1,138

21.95

642

21.90

46

21.80

93

21.75

40

21.70

128

21.65

150

21.60

349

21.55

45【智邦  

2345】 成交價

累計成交張數

19.30

184

19.20

857

19.15

539

19.10

1,297

19.05

1,077

19.00

3,009

18.95

1,115

18.90

2,121

18.85

1,212

18.80

3,620

18.75

2,511

18.70

3,613

18.65

2,230

18.60

4,098

18.55

1,087

18.50

2,310

18.45

1,190

18.40

2,672

18.35

2,229

18.30

3,027

18.25

1,464

18.20P1

5,090

18.15

2,573

18.10P2

4,494

18.05#

2,844

18.00S2

6,778

17.95

3,261

17.90

3,095

17.85

876

17.80

884

17.70

40

17.65

127

17.60

913

17.50

487

17.40

571

17.35

23

17.30

469

17.25

1,296

17.20

1,682

17.15

2,718

17.10S1

7,523

17.05

5,129

17.00

4,458

16.95

2,387

16.90

2,817

16.85

3,298

16.80

3,027

16.75

3,013

16.70

3,639

16.65

1,847

16.60

960

16.55

574

16.50

2,880

16.45

1,905

16.40

5,635

16.35

3,806

16.30

4,022

16.25

3,220

16.20

3,247

16.15

483

16.10

1,808

16.05

1,022

16.00

822

15.95

772

15.90

2,011

15.85

2,984

15.80

2,581

15.75

2,360

15.70

1,856

15.65

953

15.60

1,058

15.55

485

15.50

532

15.45

9【毅嘉  

2402】 成交價

累計成交張數

25.00

781

24.95

1,576

24.80

385

24.75

7,083

24.70

2,318

24.65

1,852

24.60

1,528

24.55

1,223

24.50

2,969

24.45

1,382

24.40

5,569

24.35

4,527

24.30

5,257

24.25

3,130

24.20

5,390

24.15

1,779

24.10

3,565

24.05

2,420

24.00

6,751

23.95

1,660

23.90

7,953

23.85

1,990

23.80

2,905

23.75

2,431

23.70

2,615

23.65

3,901

23.60

4,155

23.55

2,361

23.50

7,046

23.45

2,952

23.40

5,850

23.35

5,069

23.30

11,271

23.25

5,543

23.20P2

14,219

23.15

5,157

23.10

8,025

23.05

10,856

23.00P1

14,740

22.95

4,885

22.90

5,038

22.85

4,812

22.80

5,923

22.75

4,603

22.70

5,978

22.65

3,532

22.60

5,930

22.55

2,484

22.50

6,887

22.45

1,211

22.40

1,538

22.35

1,128

22.30

1,546

22.25

1,264

22.20

2,624

22.15

1,467

22.10

2,530

22.05

1,888

22.00

5,174

21.95

1,477

21.90

5,031

21.85

3,301

21.80

5,554

21.75

3,849

21.70

3,112

21.65

1,843

21.60

3,193

21.55

2,186

21.50

4,765

21.45

2,069

21.40

1,921

21.35

1,720

21.30

2,023

21.25

1,883

21.20

2,742

21.15

1,457

21.10#

2,601

21.05

2,145

21.00S1

6,772

20.95

1,541

20.90S2

3,375

20.85

1,109

20.80

1,854

20.75

847

20.70

1,058

20.65

454

20.60

1,047

20.55

121

20.50

389

20.45

255

20.40

46

20.35

22

20.30

186

20.25

142

20.20

219【中華電 

2412】 成交價

累計成交張數

96.80

294

96.70

75

96.60

600

96.50

1,872

96.40

2,349

96.30

3,537

96.20

9,591

96.10

11,155

96.00

15,705

95.90

6,626

95.80

6,918

95.70

13,809

95.60

27,797

95.50P1

39,992

95.40P2

37,682

95.30

14,717

95.20

5,271

95.10

2,554

95.00

10,718

94.90

9,371

94.80

7,180

94.70

9,882

94.60

10,967

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90

17,297

93.80

11,204

93.70

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,786

92.70

751

92.60

112

92.50

1,015

92.40

780

92.30

290

92.10

288

92.00

5,199

91.90

8,820

91.80

14,467

91.70

7,014

91.60

5,890

91.50

6,142

90.60

2,821

90.50

1,312

90.40

653

90.30

3,150

90.20

12,059

90.10#

44,926

90.00S1

8,262【仲琦  

2419】 成交價

累計成交張數

15.70P1

508

15.65P2

468

15.60#

791

15.55

665

15.50

1,490

15.45

1,444

15.40

909

15.35

681

15.30

1,337

15.25

1,161

15.20

1,593

15.15

670

15.10

1,174

15.05

1,019

15.00S2

1,830

14.95

664

14.90

1,438

14.85

1,484

14.80S1

2,800

14.75

410

14.70

450

14.65

338

14.60

357

14.55

111

14.50

578

14.45

492

14.40

491

14.35

297

14.30

410

14.25

188

14.20

640

14.15

256

14.10

605

14.05

296

14.00

1,696

13.95

427

13.90

371

13.85

413

13.80

1,116

13.75

883

13.70

890

13.65

305

13.60

564

13.55

82

13.50

92

13.45

66

13.40

181

13.35

60

13.30

240

13.25

241

13.20

157

13.15

122

13.10

222

13.05

56

13.00

278

12.95

201

12.90

227

12.85

232

12.80

57

12.75

15

12.70

145

12.65

19

12.60

7

12.50

3【美律  

2439】 成交價

累計成交張數

47.40

51

47.30

51

47.20

166

47.15

69

47.10

139

47.05

83

47.00

971

46.95

122

46.90

352

46.85

140

46.80

453

46.75

103

46.70

370

46.65

141

46.60

542

46.55

17

46.50

205

46.40

159

46.35

8

46.30

286

46.25

17

46.20

370

46.15

138

46.10

472

46.05

153

46.00P2

1,105

45.95

66

45.90

444

45.85

392

45.80

912

45.75

306

45.70

577

45.65

157

45.60

677

45.55

428

45.50P1

1,519

45.45

436

45.40#

753

45.35

331

45.30

969

45.25

926

45.20

697

45.15

537

45.10

698

45.05

261

45.00

1,788

44.95

520

44.90

669

44.85

237

44.80

784

44.75

284

44.70

719

44.65

187

44.60

698

44.55

196

44.50S1

2,502

44.45

202

44.40

216

44.35

228

44.30

773

44.25

405

44.20

764

44.15

386

44.10

824

44.05

410

44.00S2

2,446

43.95

893

43.90

1,163

43.85

624

43.80

1,088

43.75

387

43.70

804

43.65

546

43.60

649

43.55

329

43.50

2,102

43.45

250

43.40

1,929

43.35

87

43.30

883

43.25

180

43.20

281

43.15

48

43.10

359

43.05

227

43.00

995

42.95

350

42.90

589

42.85

157

42.80

348

42.75

81

42.70

277

42.65

214

42.60

362

42.55

579

42.50

1,808

42.45

378

42.40

470

42.35

433

42.30

650

42.25

309

42.20

551

42.15

250

42.10

553

42.05

436

42.00

974

41.95

86

41.90

196

41.85

49

41.80

448

41.75

244

41.70

488

41.65

343

41.60

582

41.55

94

41.50

356

41.45

44

41.40

290

41.35

57

41.30

88

41.25

23

41.20

47

41.15

5

41.10

118

41.00

180

40.95

38

40.90

34

40.80

1,555

38.15

1,239

38.10

197

36.10

3

36.05

2

36.00

79

35.95

9

35.90

35

35.85

30

35.80

30

35.75

28

35.70

136

35.65

20

35.60

173

35.55

22

35.50

19

35.45

7

35.40

22

35.35

1

35.20

6

35.10

7

35.00

50【友旺  

2444】 成交價

累計成交張數

9.40

20

9.38

29

9.37

28

9.36

20

9.35

8

9.34

7

9.33

2

9.32

1

9.31

2

9.30

70

9.29

32

9.28

125

9.27

30

9.26

114

9.25

113

9.24

58

9.23

24

9.22

5

9.21

13

9.20

462

9.19

88

9.18

130

9.17

32

9.16

42

9.15

261

9.14

74

9.13

118

9.12

116

9.11

94

9.10P2

660

9.09

196

9.08

138

9.07

64

9.06

163

9.05

278

9.04

22

9.03

82

9.02

26

9.01

179

9.00P1

1,236

8.99

223

8.98

87

8.97

71

8.96

159

8.95

371

8.94

121

8.93

182

8.92

119

8.91

28

8.90

403

8.89

17

8.88

130

8.87

26

8.86

97

8.85

199

8.84

80

8.83

10

8.82

25

8.81

54

8.80

596

8.79

145

8.78

72

8.77

111

8.76

95

8.75

242

8.74

89

8.73

42

8.72

75

8.71

75

8.70

398

8.69

49

8.68

30

8.67

22

8.66

170

8.65

259

8.64

43

8.63

169

8.62

264

8.61

30

8.60#

720

8.59

216

8.58

130

8.57

248

8.56S1

597

8.55

195

8.54

65

8.53

72

8.52

10

8.51

21

8.50

377

8.49

77

8.48

222

8.47

246

8.46

143

8.45

197

8.44

22

8.43

63

8.42

41

8.41

107

8.40S2

485

8.39

27

8.38

75

8.37

86

8.36

145

8.35

295

8.34

54

8.33

28

8.32

71

8.31

79

8.30

464

8.29

125

8.28

7

8.27

2

8.26

49

8.25

49

8.24

47

8.23

37

8.19

50

8.15

3

8.11

9

8.10

89

8.01

216

8.00

45

7.99

14

7.98

2

7.97

19

7.95

10

7.90

20

7.85

36

7.84

11

7.83

6

7.82

1

7.80

61

7.79

18

7.78

19

7.77

14

7.76

35

7.75

89

7.74

55

7.73

24

7.72

80

7.71

11

7.70

410

7.69

102

7.68

38

7.67

10

7.66

48

7.65

40

7.64

17

7.63

14

7.62

27

7.60

109

7.59

1

7.56

20

7.55

91

7.54

35

7.53

76

7.52

34

7.51

108

7.50

145

7.49

48

7.48

86

7.47

55

7.46

112

7.45

134

7.44

33

7.43

169

7.42

20

7.41

3

7.40

137

7.39

44

7.38

81

7.37

44

7.36

68

7.35

56

7.34

10

7.33

12

7.32

2

7.31

14

7.30

245

7.29

18

7.28

84

7.27

45

7.26

17

7.25

41

7.24

74

7.23

12

7.22

3

7.21

1

7.20

135

7.18

9

7.17

16

7.16

3

7.15

37

7.10

92

7.08

2

7.07

5

7.05

3

7.02

12

7.01

1

7.00

1

6.95

282

6.91

22

6.90

10

6.86

6

6.80

19

6.79

2

6.78

24

6.76

2

6.73

1

6.71

2

6.70

25

6.69

11

6.68

49

6.67

5

6.66

15

6.65

127

6.64

28

6.63

33

6.62

3

6.61

28

6.60

60

6.59

13

6.58

5

6.55

8

6.54

45

6.53

6

6.52

10

6.51

20【神腦  

2450】 成交價

累計成交張數 140.00

34 139.50

223 139.00

363 138.50

366 138.00

737 137.50

591 137.00

748 136.50

1,023 136.00

2,305 135.50

1,088 135.00

2,086 134.50

1,601 134.00

1,934 133.50

1,943 133.00

1,586 132.50

1,689 132.00

1,032 131.50

785 131.00

757 130.50

413 130.00

826 129.50

428 129.00

1,310 128.50

1,029 128.00

1,185 127.50

966 127.00

769 126.50

627 126.00

1,108 125.50

938 125.00

1,387 124.50

1,123 124.00P1

4,188 123.50P2

2,372 123.00

1,719 122.50#

1,727 122.00

1,367 121.50

559 121.00

822 120.50

587 120.00S1

2,337 119.50

1,677 119.00

1,834 118.50

1,349 118.00

1,052 117.50

1,047 117.00S2

1,869 116.50

1,347 116.00

1,608 115.50

774 115.00

915 114.50

649 114.00

404 113.50

806 113.00

769 112.50

772 112.00

1,741 111.50

578 111.00

295 110.50

76【全新  

2455】 成交價

累計成交張數

52.30

174

52.20

188

52.00

943

51.90

581

51.80

267

51.70

485

51.60

511

51.50

1,577

51.40

551

51.30

553

51.20

1,017

51.10

1,216

51.00P1

2,224

50.90

734

50.80

1,911

50.70

1,733

50.60

1,409

50.50P2

1,970

50.40

1,163

50.30

965

50.20#

1,437

50.10

768

50.00S2

3,608

49.95

570

49.90

989

49.85

342

49.80

1,364

49.75

352

49.70

1,224

49.65

710

49.60

611

49.55

694

49.50

2,892

49.45

925

49.40

1,442

49.35

570

49.30

1,934

49.25

455

49.20

1,452

49.15

626

49.10

1,309

49.05

636

49.00

3,498

48.95

1,097

48.90

1,898

48.85

661

48.80

2,554

48.75

663

48.70

2,450

48.65

406

48.60

2,187

48.55

812

48.50

3,016

48.45

486

48.40

1,144

48.35

405

48.30

1,119

48.25

127

48.20

1,850

48.15

658

48.10

738

48.05

475

48.00S1

3,720

47.95

457

47.90

816

47.85

549

47.80

1,283

47.75

422

47.70

1,274

47.65

513

47.60

1,371

47.55

325

47.50

2,541

47.45

707

47.40

919

47.35

310

47.30

1,285

47.25

740

47.20

899

47.15

420

47.10

958

47.05

536

47.00

2,943

46.95

462

46.90

943

46.85

312

46.80

962

46.75

632

46.70

949

46.65

343

46.60

825

46.55

414

46.50

1,710

46.45

400

46.40

683

46.35

246

46.30

1,838

46.25

319

46.20

1,029

46.15

322

46.10

677

46.05

192

46.00

1,500

45.95

237

45.90

591

45.85

289

45.80

493

45.75

75

45.70

90

45.65

102

45.60

549

45.55

278

45.50

1,029

45.45

262

45.40

448

45.35

202

45.30

433

45.25

162

45.20

402

45.15

157

45.10

224

45.05

74

45.00

911

44.95

229

44.90

241

44.85

25

44.80

173

44.70

225

44.65

70

44.60

156

44.55

7

44.50

336

44.45

35

44.40

386

44.35

366

44.30

729

44.25

152

44.20

944

44.15

327

44.10

373

44.05

224

44.00

300

43.90

95

43.85

36

43.80

122

43.75

30

43.60

206

43.55

14

43.50

266

43.40

87

43.35

10

43.30

111

43.25

69

43.20

384

43.15

348

43.10

307

43.05

94

43.00

344

42.95

86

42.90

283

42.85

263

42.80

637

42.75

216

42.70

203

42.65

81

42.60

170【兆赫  

2485】 成交價

累計成交張數

41.90

167

41.80

320

41.70

650

41.65

478

41.60

905

41.55

96

41.50

1,258

41.40

132

41.35

568

41.30

349

41.25

287

41.20

637

41.15

433

41.10

601

41.05

146

41.00

687

40.95

144

40.90

617

40.85

976

40.80

1,663

40.75

515

40.70

906

40.65

292

40.60

1,077

40.55

769

40.50

2,341

40.45

413

40.40

2,057

40.35

2,063

40.30

2,400

40.25

480

40.20

2,002

40.15

1,047

40.10

1,636

40.05

578

40.00P2

3,748

39.95

560

39.90

936

39.85

1,224

39.80

1,387

39.75

701

39.70

1,534

39.65

1,346

39.60

2,110

39.55

1,046

39.50

2,424

39.45

1,078

39.40

1,199

39.35

1,069

39.30

2,891

39.25

794

39.20

2,790

39.15

1,069

39.10

3,585

39.05

1,349

39.00P1

5,148

38.95

1,072

38.90

1,776

38.85#

744

38.80

2,134

38.75

935

38.70

2,310

38.65

1,728

38.60

2,459

38.55

2,420

38.50S2

3,473

38.45

1,358

38.40

2,087

38.35

1,240

38.30

2,331

38.25

1,006

38.20

2,429

38.15

795

38.10

1,646

38.05

1,613

38.00S1

5,222

37.95

943

37.90

2,109

37.85

964

37.80

2,366

37.75

810

37.70

1,827

37.65

1,179

37.60

1,212

37.55

179

37.50

1,382

37.45

410

37.40

582

37.35

302

37.30

957

37.25

281

37.20

791

37.15

492

37.10

472

37.05

597

37.00

1,020

36.95

75

36.90

316

36.85

316

36.80

687

36.75

409

36.70

589

36.65

230

36.60

586

36.55

47

36.50

793

36.45

283

36.40

324

36.35

225

36.30

559

36.25

139

36.20

764

36.15

160

36.10

245

36.05

197

36.00

363

35.95

47

35.80

204

35.75

51

35.70

352

35.65

422

35.60

182

35.55

37

35.50

97

35.40

129

35.35

7

35.30

35

35.25

33

35.20

12

35.10

124

35.00

2

34.95

46

34.90

27

34.80

12

34.75

14【卓越  

2496】 成交價

累計成交張數

10.75

20

10.50P2

110

10.30

5

10.15

20

10.10

103

10.05

30

10.00

20

9.77

95

9.75

22

9.44P1

121

9.43

20

9.40

25

9.39

20

9.19

6

9.09

95

9.00

27

8.95#

21

8.90

2

8.83

56

8.46

20

8.42

24

8.26

50

7.87

137

7.72S1

286

7.22

33

6.75

14

6.31

129

5.90

7

5.52

8

5.16

3

4.90

1

4.83S2

149【宏達電 

2498】 成交價

累計成交張數 644.00

173 642.00

423 641.00

477 640.00

911 639.00P2

2,017 638.00

1,961 637.00

1,282 636.00

1,237 635.00

2,013 634.00

1,576 633.00

1,581 632.00

1,780 631.00

1,177 630.00P1

2,400 629.00#

2,365 628.00

2,260 627.00

679 626.00

698 625.00

1,317 624.00

541 623.00

991 622.00

350 621.00

675 620.00

1,012 619.00

276 618.00

300 617.00

478 616.00

73 615.00

275 613.00

132 612.00

46 611.00

79 610.00

501 609.00

358 608.00

421 607.00

201 606.00

123 605.00

315 604.00

489 603.00

323 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

450 595.00

1,484 594.00

1,352 593.00

1,549 592.00

2,224 591.00

2,429 590.00

5,539 589.00

4,503 588.00

3,411 587.00

3,117 586.00

2,100 585.00

3,346 584.00

2,490 583.00

3,047 582.00

4,081 581.00

3,022 580.00S2

6,026 579.00

3,225 578.00

4,338 577.00

3,089 576.00

2,858 575.00

4,143 574.00

3,224 573.00

2,609 572.00

3,101 571.00

2,244 570.00

5,533 569.00

3,029 568.00

4,758 567.00

2,842 566.00

3,298 565.00

4,395 564.00

3,755 563.00

3,662 562.00

3,808 561.00

2,266 560.00

4,876 559.00

1,426 558.00

1,408 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

713 502.00

106 501.00

441 500.00

211 499.50

257 499.00

775 498.50

550 498.00

293 497.50

94 497.00

786 496.50

184 496.00

667 495.50

497 495.00

1,281 494.50

323 494.00

456 493.50

218 493.00

953 492.50

491 492.00

364 491.50

308 491.00

275 490.50

155 490.00

488 489.50

69 489.00

416 488.50

335 488.00

767 487.50

586 487.00

591 486.50

351 486.00

789 485.50

1,174 485.00

551 484.50

97 484.00

365 483.50

203 483.00

505 482.50

46 482.00

227 481.50

224 481.00

434 480.50

230 480.00

967 479.50

77 479.00

145 478.50

34 478.00

220【星通  

3025】 成交價

累計成交張數

9.10

4

9.09

8

9.06

20

9.05

60

9.04

9

9.03

101

9.02

43

9.01

21

9.00

50

8.99

11

8.98

16

8.97

35

8.96

30

8.95

78

8.94

21

8.93

12

8.92

41

8.91

96

8.90P2

286

8.89

92

8.88

133

8.87

45

8.86

121

8.85

206

8.84

83

8.83

159

8.82

90

8.81

142

8.80P1

333

8.79

43

8.78

37

8.77

31

8.76

10

8.75

201

8.74

30

8.73

28

8.72

64

8.71

38

8.70

122

8.69

2

8.68

26

8.67

3

8.66

26

8.65

29

8.64

6

8.63

39

8.62

148

8.61

13

8.60

169

8.59

41

8.58#

84

8.57

42

8.56

10

8.55

41

8.54

12

8.53

39

8.52

65

8.51

103

8.50

182

8.49

7

8.48

42

8.47

47

8.46

5

8.45

67

8.44

5

8.43

2

8.42

15

8.40

21

8.39

5

8.36

80

8.33

1

8.31

20

8.30

45

8.29

12

8.28

37

8.27

9

8.26

57

8.25

82

8.24

14

8.23

34

8.22

200

8.21

21

8.20S1

220

8.19

13

8.18

40

8.17

93

8.16

48

8.15

98

8.14

35

8.13

12

8.12

16

8.11S2

206

8.10

90

8.09

31

8.08

42

8.07

53

8.06

89

8.05

132

8.04

2

8.03

29

8.02

52

8.01

23

8.00

182

7.99

64

7.98

103

7.97

43

7.96

42

7.95

22

7.94

35

7.93

24

7.92

132

7.91

12

7.90

148

7.89

15

7.88

13

7.87

5

7.86

32

7.85

130

7.84

14

7.82

5

7.80

46

7.79

3

7.78

15

7.77

17

7.76

1

7.75

60

7.74

3

7.73

23

7.72

7

7.70

58

7.68

33

7.67

2

7.62

3

7.60

38

7.59

9

7.58

63

7.57

22

7.56

14

7.55

3

7.54

6

7.53

33

7.52

16

7.51

13

7.50

31

7.49

6

7.48

5

7.47

74

7.46

11

7.45

14

7.44

12

7.43

14

7.42

20

7.40

16

7.39

4

7.38

2

7.37

2

7.36

22

7.35

53

7.34

24

7.33

20

7.32

18

7.31

19

7.30

42

7.29

36

7.28

11

7.26

5

7.25

4

7.24

9

7.22

10

7.20

4

7.16

1

7.15

4【盛達  

3027】 成交價

累計成交張數

14.85P1

1,493

14.80

101

14.75

40

14.70

25

14.65

61

14.60

80

14.55

63

14.50

189

14.45

82

14.40

165

14.35

144

14.30

321

14.25

88

14.20

161

14.15

137

14.10

116

14.05

57

14.00

97

13.95

4

13.90

585

13.85

14

13.80

8

13.75

3

13.70

99

13.65

12

13.60

138

13.55

217

13.50

400

13.45

197

13.40

485

13.35

521

13.30P2

597

13.25

335

13.20

596

13.15

384

13.10#

354

13.05

195

13.00

668

12.95

317

12.90

407

12.85

305

12.80

243

12.75

124

12.70S2

823

12.65

575

12.60S1

1,117

12.55

514

12.50

767

12.45

749

12.40

429

12.35

155

12.30

522

12.25

268

12.20

434

12.15

279

12.10

227

12.05

14

12.00

120

11.95

24

11.90

400

11.85

147

11.80

172

11.75

113

11.70

260

11.65

233

11.60

129

11.55

30

11.50

75

11.45

40

11.40

28

11.35

13

11.30

41

11.15

169

11.10

29

11.05

9

11.00

23

10.95

33

10.90

54

10.85

128

10.80

75

10.75

13

10.70

84

10.65

90

10.60

154

10.55

17

10.50

50

10.45

10

10.40

6【台灣大 

3045】 成交價

累計成交張數

90.90

120

90.80

3

90.60

547

90.50

860

90.40

113

90.30

79

90.20

436

90.10

1,336

90.00P1

8,019

89.90

6,439

89.80

6,329

89.70

4,619

89.60

4,728

89.50P2

6,986

89.40

3,738

89.30

3,852

89.20#

3,780

89.10

4,568

89.00

10,014

88.90

3,457

88.80

4,025

88.70

4,685

88.60

5,422

88.50

9,817

88.40

5,647

88.30

5,427

88.20

6,050

88.10

4,614

88.00S1

15,411

87.90

8,316

87.80

5,571

87.70

5,129

87.60

7,153

87.50S2

14,620

87.40

5,493

87.30

2,290

87.20

2,071

87.10

2,523

87.00

6,994

86.90

4,106

86.80

3,616

86.70

2,718

86.60

3,281

86.50

2,784

86.40

1,431

86.30

547【訊舟  

3047】 成交價

累計成交張數

16.10

549

16.00

937

15.95

258

15.90

334

15.85

464

15.80

5,190

15.75

878

15.70

1,829

15.65

721

15.60

1,927

15.55

2,241

15.50

5,681

15.45

2,699

15.40

4,605

15.35

2,305

15.30

6,193

15.25

3,766

15.20

5,297

15.15

3,619

15.10

4,425

15.05

2,941

15.00P1

6,967

14.95

3,155

14.90

4,593

14.85

3,296

14.80P2

6,271

14.75

2,728

14.70

4,111

14.65

1,975

14.60

4,222

14.55

2,890

14.50

2,646

14.45

1,429

14.40#

8,197

14.35

836

14.30

953

14.25

614

14.20

805

14.15

76

14.10

521

14.05

152

14.00

1,739

13.95

493

13.90

913

13.85

1,446

13.80

1,393

13.75

864

13.70

1,524

13.65

1,492

13.60S2

3,254

13.55

2,683

13.50S1

4,139

13.45

3,212

13.40

2,513

13.35

1,077

13.30

1,415

13.25

690

13.20

499【建漢  

3062】 成交價

累計成交張數

33.45

102

33.40

42

33.35

74

33.30

745

33.25

424

33.20

913

33.15

567

33.10

1,183

33.05

222

33.00

2,716

32.95

672

32.90

1,273

32.85

867

32.80

1,966

32.75

1,238

32.70

2,634

32.65

1,414

32.60

2,287

32.55

558

32.50P2

4,096

32.45

1,205

32.40

1,778

32.35

1,500

32.30

2,299

32.25

1,308

32.20

2,423

32.15

1,230

32.10

2,438

32.05

1,028

32.00P1

5,017

31.95

2,228

31.90

3,154

31.85

2,126

31.80

3,033

31.75

1,939

31.70

2,565

31.65

1,752

31.60

2,527

31.55

1,480

31.50#

2,625

31.45

1,024

31.40

2,031

31.35

451

31.30

1,603

31.25

678

31.20

1,647

31.15

540

31.10

1,279

31.05

249

31.00S1

2,778

30.95

505

30.90

763

30.85

1,147

30.80

175

30.75

93

30.70

53

30.65

21

30.30S2

2,392

30.20

161

30.00

109

29.70

102

29.50

87

29.10

56

29.00

42

28.90

24

28.85

4

28.80

111

28.75

230

28.70

212【閎暉  

3311】 成交價

累計成交張數

84.90

181

84.80

85

84.70

263

84.60

877

84.50

436

84.40

306

84.30

692

84.20

777

84.10

676

84.00P2

1,916

83.90

679

83.80

1,000

83.70

559

83.60

777

83.50P1

2,098

83.40

983

83.30

835

83.20

607

83.10

563

83.00

1,866

82.90

870

82.80

1,104

82.70

464

82.60

976

82.50

1,564

82.40#

576

82.30

553

82.20

902

82.10

568

82.00

1,582

81.90

973

81.80

1,341

81.70

975

81.60

711

81.50

1,761

81.40

915

81.30

1,056

81.20

849

81.10

1,280

81.00S1

3,625

80.90

1,208

80.80

1,436

80.70

1,317

80.60

955

80.50

1,554

80.40

1,098

80.30

1,379

80.20

1,752

80.10

1,368

80.00S2

3,369

79.90

1,380

79.80

1,752

79.70

1,464

79.60

1,884

79.50

3,024

79.40

1,673

79.30

1,562

79.20

1,326

79.10

1,253

79.00

2,094

78.90

542

78.80

527

78.70

288

78.60

101

78.50

443

78.40

183

78.30

264

78.20

244

78.10

354

78.00

439

77.90

24

77.80

79

77.70

38

77.60

90

77.50

27【明泰  

3380】 成交價

累計成交張數

27.55

3,255

27.40

40

27.35

66

27.30

435

27.25

388

27.20

1,230

27.15

588

27.10

1,019

27.05

603

27.00

1,081

26.95

1,193

26.90

1,977

26.85

1,847

26.80

1,838

26.75

961

26.70

1,616

26.65

1,331

26.60

1,061

26.55

332

26.50

1,520

26.45

285

26.40

672

26.35

380

26.30

2,291

26.25

1,851

26.20

3,826

26.15

2,246

26.10

3,953

26.05

2,458

26.00P2

6,700

25.95

5,369

25.90

6,221

25.85

3,978

25.80P1

7,038

25.75

5,119

25.70

5,713

25.65

4,523

25.60

4,519

25.55

3,117

25.50

6,158

25.45

3,109

25.40

4,791

25.35

3,187

25.30

4,070

25.25

2,879

25.20

5,092

25.15

3,763

25.10#

3,891

25.05S2

2,340

25.00S1

3,495

24.95

1,162

24.90

1,565

24.85

1,425

24.80

1,103

24.75

1,310

24.70

1,232

24.65

1,289

24.60

727

24.55

353

24.50

49【譁裕  

3419】 成交價

累計成交張數

14.65

162

14.60

115

14.55

126

14.50

302

14.45

16

14.40

42

14.35

17

14.30

165

14.25

148

14.20

298

14.15P1

841

14.10P2

497

14.05

152

14.00

380

13.95

131

13.90

409

13.85

188

13.80

439

13.75

71

13.70#

85

13.65

35

13.60

196

13.55

79

13.50S1

400

13.45

84

13.40

103

13.35

75

13.30

62

13.25

105

13.20

135

13.15

59

13.10

128

13.05

115

13.00S2

375

12.95

226

12.90

185

12.85

127

12.80

67

12.75

92

12.70

116

12.65

55

12.60

57

12.55

31

12.50

76

12.45

10

12.40

78

12.35

39

12.30

71

12.25

74

12.20

111

12.15

23

12.10

23

12.05

4

12.00

126

11.95

12

11.90

2

11.85

17

11.80

32

11.75

5

11.70

6【智易  

3596】 成交價

累計成交張數

48.30

74

48.25

34

48.20

152

48.15

50

48.10

48

48.00

439

47.95

25

47.90

149

47.85

136

47.80

219

47.75

91

47.70

303

47.65

46

47.60

411

47.55

82

47.50

719

47.45

175

47.40

491

47.35

260

47.30

630

47.25

120

47.20

655

47.15

557

47.10

280

47.05

147

47.00

1,437

46.95

171

46.90

420

46.85

196

46.80

671

46.75

472

46.70

744

46.65

724

46.60

1,184

46.55

406

46.50

1,430

46.45

499

46.40

1,021

46.35

472

46.30

1,385

46.25

294

46.20P1

4,566

46.15

267

46.10

573

46.05

269

46.00P2

1,660

45.95

332

45.90

839

45.85

271

45.80

779

45.75

369

45.70

721

45.65

534

45.60

948

45.55

331

45.50

1,220

45.45

200

45.40

747

45.35

890

45.30

758

45.25

165

45.20

806

45.15

72

45.10

518

45.05

116

45.00#

1,865

44.95

248

44.90

343

44.85

190

44.80

318

44.75

185

44.70

210

44.65

70

44.60

244

44.55

151

44.50

553

44.45

113

44.40

356

44.35

147

44.30

478

44.25

134

44.20

593

44.15

199

44.10

351

44.05

89

44.00

1,542

43.95

73

43.90

21

43.85

42

43.80

348

43.75

182

43.70

446

43.65

155

43.60

843

43.55

367

43.50

598

43.45

362

43.40

682

43.35

657

43.30

1,060

43.25

829

43.20

1,174

43.15

624

43.10

756

43.05

335

43.00

901

42.95

145

42.90

32

42.85

31

42.80

218

42.75

87

42.70

530

42.65

163

42.60

446

42.55

46

42.50S2

2,089

42.45

325

42.40

774

42.35

365

42.30

1,062

42.25

348

42.20

598

42.15

281

42.10

862

42.05

470

42.00S1

2,658

41.95

210

41.90

357

41.85

153

41.80

405

41.75

63

41.70

279

41.65

36

41.60

339

41.55

256

41.50

735

40.70

1,555

40.65

140

40.60

123

40.55

59

40.50

532

40.45

74

40.40

271

40.35

135

40.30

32

40.20

155

40.15

20

40.10

380

40.00

109

39.85

112

39.60

74

39.50

203

39.40

112

39.35

24

39.30

25

39.20

55

39.15

102

39.10

151

39.05

37

39.00

285

38.95

39

38.90

53

38.85

124

38.80

226

38.75

119

38.70

197

38.65

93

38.60

206

38.55

20

38.50

204

38.45

121

38.40

349

38.35

155

38.30

551

38.25

142

38.20

424

38.15

70

38.10

188

38.05

337

38.00

525

37.95

20

37.90

118

37.85

130

37.80

219

37.75

54

37.70

289

37.65

261

37.60

559

37.55

277

37.50

620

37.45

158

37.40

500

37.35

116

37.30

366

37.25

34

37.20

89

37.15

34

37.10

137

37.05

51

37.00

425

36.95

124

36.90

372

36.85

125

36.80

289

36.75

119

36.70

221

36.65

125

36.60

388

36.55

43

36.50

115

36.45

19

36.40

202

36.35

96

36.30

291

36.25

99

36.20

264

36.15

97

36.10

13

36.05

71

36.00

1【海華  

3694】 成交價

累計成交張數

31.20P2

42

31.15P1

102

31.00

27

30.90

23

30.80

26

30.75

3

30.70#

2,093

30.65

129

30.60

84

30.55

8

30.50

195

30.45

126

30.40

96

30.35

122

30.30

119

30.25

14

30.20

300

30.15

121

30.10

319

30.05

31

30.00

614

29.95

39

29.90

89

29.85

40

29.80

147

29.75

59

29.70

112

29.65

15

29.60

167

29.55

37

29.50

186

29.45

70

29.40S2

863

29.35

35

29.30

207

29.25

98

29.20

203

29.15

107

29.10

262

29.05

97

29.00

584

28.95

135

28.90

259

28.85

139

28.80

221

28.75

30

28.70

179

28.65

132

28.60

664

28.55

99

28.50

556

28.45

19

28.40

201

28.35

54

28.30

174

28.25

35

28.20

273

28.15

112

28.10

388

28.05

177

28.00S1

1,195

27.95

111

27.90

169

27.85

149

27.80

249

27.75

67

27.70

189

27.65

12

27.60

273

27.55

44

27.50

191

27.45

42

27.40

128

27.35

56

27.30

125

27.25

81

27.20

122

27.15

84

27.10

242

27.05

47

27.00

288

26.95

63

26.90

177

26.85

49

26.80

28

26.75

18

26.70

48

26.60

39

26.55

11

26.50

206

26.45

28

26.40

22

26.35

4

26.30

29

26.20

18

26.10

23

26.05

15【合勤控 

3704】 成交價

累計成交張數

19.90

142

19.85

491

19.80

525

19.70

949

19.65

652

19.60

1,946

19.55

368

19.50

1,032

19.45

469

19.40

664

19.35

543

19.30

1,254

19.25P1

2,642

19.20

563

19.15

244

19.10

902

19.05

483

19.00

1,824

18.95

1,107

18.90P2

2,612

18.85#

2,309

18.80

3,584

18.75

2,666

18.70

3,670

18.65

2,151

18.60S1

4,973

18.55

1,541

18.50

2,333

18.45

2,287

18.40

1,516

18.35

2,196

18.30S2

4,214

18.25

2,573

18.20

2,411

18.15

1,464

18.10

2,873

18.05

1,825

18.00

3,924

17.95

1,823

17.90

2,662

17.85

1,216

17.80

2,080

17.75

1,132

17.70

2,156

17.65

1,491

17.60

1,306

17.55

825

17.50

1,148

17.45

343

17.40

452

17.35

158

17.30

611

17.25

468

17.20

726

17.15

588

17.10

800

17.05

587

17.00

925

16.95

761

16.90

1,746

16.85

1,047

16.80

471

16.75

5

16.70

211

16.65

152

16.60

177

16.55

166

16.50

623

16.45

377

16.40

558

16.35

122

16.30

227

16.25

76

16.20

57

16.15

39

16.10

48

16.05

51

16.00

83

15.95

1

15.90

10【遠傳  

4904】 成交價

累計成交張數

62.00#

8,947

61.90

3,525

61.80

1,051

61.70

467

61.60

474

61.50

361

61.40

563

61.30

646

61.20

1,059

61.10

515

61.00

1,699

60.90

972

60.80

201

60.70

578

60.60

369

60.50

257

60.40

160

60.30

412

60.20

87

60.10

825

60.00

2,012

59.90

581

59.80

1,284

59.70

453

59.60

588

59.50

1,621

59.40

1,183

59.30

1,052

59.20

1,034

59.10

749

59.00

1,435

58.90

1,356

58.80

1,661

58.70

785

58.60

910

58.50

1,430

58.40

792

58.30

2,287

58.20

2,866

58.10

3,141

58.00

5,889

57.90

3,420

57.80

3,775

57.70

5,203

57.60

3,765

57.50

6,621

57.40

7,617

57.30S2

9,397

57.20

5,840

57.10

3,526

57.00S1

10,776

56.90

6,850

56.80

8,043

56.70

8,224

56.60

4,761

56.50

5,755

56.40

4,455

56.30

5,886

56.20

5,952

56.10

4,831

56.00

4,971

55.90

712

55.80

361【正文  

4906】 成交價

累計成交張數

30.85

539

30.80

342

30.70

151

30.65

113

30.60

394

30.55

5

30.50

246

30.45

463

30.40

141

30.35

89

30.30

854

30.25

218

30.20

648

30.15

723

30.10

882

30.05

291

30.00

2,409

29.95

999

29.90

1,423

29.85

328

29.80

2,177

29.75

530

29.70

1,041

29.65

527

29.60

2,435

29.55

1,340

29.50P1

4,777

29.45

2,070

29.40

2,134

29.35

1,580

29.30

2,682

29.25

1,541

29.20

2,616

29.15

814

29.10

1,465

29.05

818

29.00P2

3,193

28.95

575

28.90

843

28.85

373

28.80

930

28.75

670

28.70

929

28.65#

1,186

28.60

2,237

28.55

1,191

28.50

2,863

28.45

532

28.40

1,013

28.35

591

28.30S1

5,735

28.25

700

28.20

1,003

28.15

674

28.10

1,147

28.05

687

28.00S2

3,386

27.95

1,367

27.90

1,614

27.85

551

27.80

432

27.75

76

27.70

663

27.65

141

27.60

552

27.55

454

27.50

792

27.45

193

27.40

336

27.35

179

27.30

738

27.25

237

27.20

1,218

27.15

645

27.10

1,671

27.05

694

27.00

1,696

26.95

467

26.90

1,698

26.85

944

26.80

1,403

26.75

516

26.70

1,394

26.65

968

26.60

1,460

26.55

1,090

26.50

1,404

26.45

576

26.40

519

26.35

282

26.30

1,003

26.25

507

26.20

1,193

26.15

709

26.10

1,705

26.05

706

26.00

1,821

25.95

795

25.90

985

25.85

434

25.80

1,122

25.75

439

25.70

395

25.65

292

25.60

684

25.55

365

25.50

870

25.45

440

25.40

356

25.35

268

25.30

211

25.25

96

25.20

504

25.15

275

25.10

505

25.05

274

25.00

706

24.95

214

24.90

271

24.85

66

24.80

37

24.75

5

24.70

105

24.65

2

24.60

91

24.55

16

24.50

213

24.45

50

24.40

25

24.35

22

24.30

30

24.25

11

24.20

48【F-科納 

4984】 成交價

累計成交張數 103.00P1

388 102.50

37 102.00

68 101.50

46 101.00

140 100.50

119 100.00P2

234

99.90

47

99.80

18

99.70

9

99.60

13

99.50

47

99.40

11

99.30

6

99.20

8

99.10

4

99.00

122

98.90

1

98.80

18

98.70

24

98.60

15

98.50

87

98.40

2

98.30

7

98.20

29

98.10

33

98.00

175

97.90

24

97.80

8

97.70

2

97.60

8

97.50

37

97.40

6

97.30

10

97.20

8

97.10

9

97.00

72

96.90

33

96.80

55

96.70

40

96.60

34

96.50

103

96.40

14

96.30

124

96.20

12

96.10

39

96.00

177

95.90

66

95.80

57

95.70

69

95.60

39

95.50

157

95.40

38

95.30

29

95.20

38

95.10

41

95.00

217

94.90

63

94.80

53

94.70

50

94.60

75

94.50

131

94.40

40

94.30

25

94.20

56

94.10

43

94.00

183

93.90

17

93.80

41

93.70

39

93.60

35

93.50

99

93.40

15

93.30

41

93.20

71

93.10

27

93.00

89

92.90

22

92.80

33

92.70

25

92.60

24

92.50

100

92.40

16

92.30

38

92.20

23

92.10

56

92.00

73

91.90

16

91.80#

25

91.70

4

91.60

15

91.50

34

91.40

11

91.30

16

91.20

31

91.10

32

91.00

87

90.90

8

90.80

13

90.70

5

90.60

5

90.50

42

90.40

20

90.30

44

90.20

37

90.10

24

90.00

275

89.90

40

89.80

21

89.70

23

89.60

19

89.50

66

89.40

57

89.30

30

89.20

41

89.10

168

89.00

211

88.90

72

88.80S1

407

88.70

70

88.60

91

88.50

209

88.40

24

88.30

43

88.20

93

88.10

96

88.00

252

87.90

30

87.80

48

87.70

37

87.60

41

87.50

140

87.40

39

87.30

13

87.20

50

87.10

32

87.00

160

86.90

39

86.80

64

86.70

13

86.60

29

86.50

72

86.40

21

86.30

60

86.20

77

86.10

19

86.00

219

85.90

30

85.80

58

85.70

42

85.60

32

85.50

70

85.40

105

85.30

57

85.20

28

85.10

30

85.00

216

84.90

17

84.80

42

84.70

2

84.60

45

84.50

40

84.40

10

84.10

7

84.00

66

83.90

2

83.80

2

83.00

130

82.90

5

82.80

12

82.70

1

82.60

3

82.50

14

82.40

15

82.20

2

82.10

2

82.00

40

81.90

11

81.80

19

81.70

2

81.60

5

81.50

57

81.40

6

81.30

2

81.20

40

81.00

68

80.90

2

80.80

5

80.70

2

80.50

24

80.40

10

80.30

4

80.20

27

80.10

5

80.00

115

79.90

6

79.80

3

79.70

19

79.60

13

79.50

17

79.40

16

79.30

4

79.20

6

79.10

5

79.00

29

78.80

5

78.70

10

78.60

6

78.50

10

78.30

4

78.10

11

78.00

74

77.60S2

301

77.30

10

77.10

2

77.00

1

76.90

4

76.50

6

76.30

5

76.20

9

76.10

5

76.00

115

75.90

33

75.80

4

75.70

2

75.50

12

75.40

23

75.30

3

75.20

53

75.00

20

72.60

126

72.50

7

72.40

1

72.00

8

71.90

1

71.80

9

71.70

10

71.50

25

71.40

4

71.00

3

70.60

1

70.50

2

70.30

4

70.00

15

69.90

4

69.80

16

69.70

7

69.60

3

69.30

1

69.00

31

68.90

14

68.80

24

68.70

14

68.60

11

68.50

43

68.40

7

68.30

14

68.20

33

68.10

21

68.00

81

67.90

54

67.80

39

67.70

11

67.60

5

67.50

12

67.40

11

67.30

11

67.20

7

67.10

4

67.00

52

66.90

7

66.80

14

66.30

6

66.20

1

66.00

3

65.90

1

65.50

4

65.30

7

65.20

1

65.00

17

64.80

2【中磊  

5388】 成交價

累計成交張數

39.35

465

39.30

1,056

39.25

539

39.20

716

39.15

1,646

39.10

1,012

39.05

1,170

39.00P1

4,511

38.95

1,410

38.90

1,404

38.85

535

38.80

1,176

38.75

1,233

38.70

1,676

38.65P2

1,901

38.60#

2,883

38.55

2,007

38.50

3,398

38.45

1,773

38.40

2,676

38.35

1,468

38.30

2,011

38.25

1,882

38.20S1

3,951

38.15

1,787

38.10S2

3,699

38.05

1,396

38.00

3,122

37.95

1,089

37.90

2,345

37.85

2,005

37.80

3,072

37.75

1,173

37.70

2,376

37.65

1,884

37.60

2,776

37.55

1,485

37.50

1,701

37.45

838

37.40

993

37.35

191

37.30

1,022

37.25

628

37.20

1,278

37.15

900

37.10

1,375

37.05

990

37.00

2,278

36.95

1,157

36.90

2,118

36.85

976

36.80

2,873

36.75

998

36.70

1,412

36.65

1,422

36.60

2,651

36.55

615

36.50

2,054

36.45

551

36.40

986

36.35

351

36.30

673

36.25

1,407

36.20

1,095

36.15

682

36.10

794

36.05

1,246

36.00

1,898

35.95

563

35.90

573

35.85

536

35.80

902

35.75

734

35.70

1,152

35.65

850

35.60

1,387

35.55

685

35.50

1,980

35.45

1,351

35.40

1,374

35.35

831

35.30

894

35.25

1,053

35.20

1,366

35.15

1,096

35.10

2,019

35.05

757

35.00

732

34.95

187

34.90

509

34.85

88

34.80

92

34.75

65

34.70

93

34.65

3

34.60

44

34.55

5

34.50

32【富爾特 

6136】 成交價

累計成交張數

30.30

1

30.25

1

30.20

61

30.15

28

30.10

108

30.05

38

30.00

265

29.95

185

29.90

181

29.85

73

29.80P1

357

29.75P2

271

29.70#

397

29.65

218

29.60S2

309

29.55

185

29.50S1

361

29.45

47

29.40

84

29.35

26

29.30

92

29.25

36

29.20

45

29.15

38

29.10

15

29.05

22

29.00

146

28.95

7

28.90

46

28.85

127

28.80

233

28.75

36

28.70

51

28.65

24

28.60

135

28.55

108

28.50

106

28.45

47

28.40

165

28.35

28

28.30

74

28.25

61

28.20

138

28.15

43

28.10

84

28.05

48

28.00

181

27.95

13

27.90

57

27.85

25

27.80

10

27.75

9

27.70

11

27.65

4

27.60

51

27.55

24

27.50

63

27.45

66

27.40

38

27.35

36

27.30

24

27.00

26【友勁  

6142】 成交價

累計成交張數

11.00

10

10.95

131

10.90

799

10.85

1,375

10.80P2

2,596

10.75

2,167

10.70

1,711

10.65

849

10.60

1,296

10.55

1,013

10.50

1,294

10.45

776

10.40

560

10.35

267

10.30P1

3,243

10.25

1,382

10.20

1,704

10.15

2,304

10.10#

2,834

10.05S2

1,096

10.00S1

2,279

9.99

184

9.98

275

9.97

21

9.96

38

9.95

133

9.94

86

9.93

93

9.92

121

9.91

26

9.90

624

9.89

72

9.88

59

9.87

121

9.86

120

9.85

97

9.84

157

9.83

73

9.82

45

9.81

152

9.80

626

9.79

89

9.78

244

9.77

142

9.76

120

9.75

298

9.74

96

9.73

8

9.72

60

9.71

120

9.70

392

9.69

112

9.68

93

9.67

344

9.66

91

9.65

265

9.64

226

9.63

73

9.62

141

9.61

149

9.60

645

9.59

178

9.58

61

9.57

61

9.56

69

9.55

574

9.54

62

9.53

100

9.52

68

9.51

18

9.50

85

9.49

10

9.48

23

9.47

22

9.46

35

9.45

90

9.44

13

9.43

24

9.42

92

9.41

26

9.40

309

9.39

81

9.38

49

9.37

47

9.36

62

9.35

5

9.34

17

9.31

592

9.30

304

9.29

163

9.28

95

9.27

3

9.26

10

9.25

40

9.24

28

9.23

6

9.22

13

9.20

126

9.19

24

9.18

16

9.17

57

9.16

62

9.15

17

9.14

16

9.13

78

9.12

4

9.08

2

9.06

3

9.02

13

9.00

37

8.99

16

8.98

31

8.97

3

8.95

32

8.93

1

8.92

80

8.91

2

8.90

62

8.88

61

8.86

1

8.85

59

8.84

47

8.83

26

8.82

56

8.81

79

8.80

107

8.79

26

8.78

50

8.77

31

8.76

22

8.75

146

8.74

11

8.73

53

8.72

57

8.71

82

8.70

54

8.69

22

8.68

51

8.67

40

8.66

14

8.65

75

8.64

1

8.62

38

8.61

6

8.60

31

8.59

18

8.58

1

8.57

1

8.56

1

8.55

32

8.50

7【百一  

6152】 成交價

累計成交張數

27.90

123

27.85

18

27.80

384

27.70

60

27.65

102

27.60

158

27.55

62

27.50

298

27.45

288

27.40

406

27.35

228

27.30

395

27.25

78

27.20

370

27.15

2

27.10

123

27.05

188

27.00

955

26.95P2

982

26.90P1

1,622

26.85#

1,143

26.80

1,407

26.75

825

26.70

1,097

26.65

266

26.60

791

26.55

417

26.50

1,397

26.45

557

26.40S2

2,148

26.35

564

26.30

1,450

26.25

690

26.20

2,029

26.15

987

26.10

1,323

26.05

433

26.00

1,657

25.95

518

25.90

986

25.85

496

25.80

1,474

25.75

442

25.70

1,055

25.65

664

25.60

1,182

25.55

517

25.50

1,358

25.45

601

25.40

1,242

25.35S1

2,564

25.30

1,367

25.25

837

25.20

1,942

25.15

887

25.10

1,208

25.05

669

25.00

1,104

24.95

795

24.90

933

24.85

679

24.80

386

24.75

185

24.70

289

24.65

99

23.90

32

23.85

76

23.80

164

23.75

27

23.70

169

23.65

72

23.60

169

23.55

36

23.50

106

23.45

37

23.40

16

23.35

7

23.30

63

23.25

8

23.20

5

23.15

6【居易  

6216】 成交價

累計成交張數

19.00

25

18.55

33

18.50

76

18.45

57

18.40

115

18.35

22

18.30

21

18.25

4

18.20

82

18.15

10

18.10

99

18.05

172

18.00

132

17.95

13

17.90

46

17.85

13

17.80

133

17.75

58

17.70

210

17.65

94

17.60

221

17.55

114

17.50P1

480

17.45

227

17.40P2

409

17.35#

184

17.30S1

386

17.25S2

322

17.20

294

17.15

58

17.10

84

17.05

54

17.00

136

16.95

22

16.90

11

16.85

20

16.80

21

16.75

5

16.70

48

16.65

63

16.60

2

16.55

5

16.50

52

16.45

4

16.40

34

16.35

34

16.30

53

16.25

127

16.20

99

16.15

27

16.10

8

16.00

3【淳安  

6283】 成交價

累計成交張數

10.25

4

10.20

97

10.15

178

10.10

170

10.05

82

10.00P2

528

9.99

335

9.98

179

9.97

30

9.96

44

9.95

48

9.94

25

9.93

87

9.92

113

9.91

169

9.90

355

9.89

30

9.88

27

9.87

35

9.86

28

9.85

119

9.84

47

9.83

12

9.82

8

9.81

12

9.80P1

542

9.79

4

9.78

34

9.77

108

9.76

35

9.75

111

9.74

3

9.73

65

9.72#

119

9.71

57

9.70

227

9.69

30

9.68

77

9.67

23

9.66

34

9.65

137

9.64

28

9.63

11

9.62

23

9.61

94

9.60

24

9.59

56

9.58

5

9.57

58

9.56

72

9.55

33

9.54

10

9.53

56

9.52

30

9.51

28

9.50

311

9.49

33

9.48

110

9.47

67

9.46

41

9.45

74

9.43

7

9.41

5

9.40

87

9.39

19

9.38

56

9.37

8

9.36

18

9.35

14

9.34

32

9.33

33

9.32

5

9.31

58

9.30

363

9.29

3

9.28

38

9.27

136

9.26

41

9.25

152

9.24

55

9.23

27

9.22

15

9.21

37

9.20S2

396

9.19

2

9.18

2

9.17

13

9.16

56

9.15

40

9.14

8

9.12

29

9.11

19

9.10

119

9.09

24

9.08

27

9.05

361

9.04

79

9.03

48

9.02

18

9.01

15

9.00

231

8.99

23

8.97

5

8.96

3

8.95

61

8.94

39

8.93

116

8.92

21

8.91

5

8.90

219

8.89

6

8.88

28

8.87

132

8.86

62

8.85

79

8.83

31

8.82

5

8.81

16

8.80

107

8.79

101

8.78

31

8.77

13

8.76

42

8.75

74

8.74

174

8.73

57

8.72

87

8.71

2

8.70

60

8.69

30

8.68

16

8.66

59

8.65

79

8.64

41

8.63

69

8.62

43

8.61

47

8.60

62

8.59

18

8.58

23

8.57

29

8.55

6

8.51

9

8.50

38

8.49

10

8.48

44

8.47

33

8.46

73

8.45

58

8.43

6

8.36

5

8.35

20

8.34S1

503

8.32

14

8.31

5

8.30

180

8.26

18

8.25

64

8.24

11

8.23

6

8.22

47

8.21

13

8.20

86

8.10

16

8.09

3

8.04

21

8.00

42

7.99

30

7.90

33

7.87

1

7.86

19

7.85

4

7.84

24

7.83

50

7.82

51

7.81

13

7.80

134

7.79

13

7.78

18

7.77

10

7.75

8

7.72

6【啟碁  

6285】 成交價

累計成交張數

70.50

198

70.40

100

70.30

124

70.20

484

70.10

129

70.00

932

69.90

317

69.80

249

69.70

685

69.60

320

69.50

982

69.40

905

69.30

1,122

69.20

592

69.10

941

69.00

3,270

68.90

667

68.80

1,164

68.70

1,494

68.60

1,613

68.50P2

5,099

68.40

2,679

68.30

2,321

68.20

2,624

68.10

2,063

68.00P1

6,105

67.90

2,235

67.80

2,612

67.70

2,195

67.60

2,229

67.50

3,909

67.40

1,899

67.30

989

67.20

1,488

67.10

1,209

67.00

3,830

66.90

693

66.80#

3,634

66.70

2,361

66.60

1,711

66.50

2,681

66.40

2,076

66.30

2,351

66.20

2,433

66.10

1,837

66.00S2

6,790

65.90

2,070

65.80

2,380

65.70

1,649

65.60

993

65.50

2,360

65.40

1,240

65.30

998

65.20

1,598

65.10

887

65.00

2,047

64.90

956

64.80

2,422

64.70

1,322

64.60

2,318

64.50

5,270

64.40

2,854

64.30

2,851

64.20

3,124

64.10

2,504

64.00S1

8,551

63.90

3,805

63.80

4,772

63.70

4,797

63.60

3,567

63.50

5,914

63.40

3,030

63.30

2,256

63.20

2,939

63.10

2,006

63.00

4,311

62.90

1,615

62.80

3,381

62.70

1,570

62.60

1,106

62.50

1,466

62.40

130

62.30

860

62.20

628

62.10

590

62.00

1,124

61.90

524

61.80

1,093

61.70

688

61.60

919

61.50

1,787

61.40

1,194

61.30

1,141

61.20

1,318

61.10

1,102

61.00

2,163

60.90

949

60.80

834

60.70

451

60.60

580

60.50

1,621

60.40

444

60.30

531

60.20

260

60.10

83

60.00

270

59.90

12

59.80

169

59.70

43

59.60

13

59.50

95

59.40

195

59.30

57

59.20

41

59.10

52

59.00

108【台通  

8011】 成交價

累計成交張數

52.90

386

52.80P1

2,873

52.70

1,116

52.60

188

52.50

664

52.40

125

52.30

150

52.20

137

52.10

111

52.00P2

1,463

51.90

711

51.80

750

51.70

383

51.60

665

51.50

1,363

51.40

523

51.30

381

51.20

354

51.10

426

51.00#

1,327

50.90

323

50.80

348

50.70

23

50.60

75

50.50

362

50.40

41

50.30

115

50.20

605

50.00

155

49.95

94

49.90

87

49.80

30

49.75

2

49.70

52

49.65

447

49.60

174

49.55

59

49.50

259

49.45

2

49.40

7

49.35

317

49.30

95

49.25

13

49.20

63

49.15

17

49.10

282

49.05

115

49.00

723

48.95

384

48.90

256

48.85

310

48.80

625

48.75

489

48.70

516

48.65

289

48.60

736

48.55

235

48.50

1,016

48.45

308

48.40

636

48.35

659

48.30

822

48.25

595

48.20

912

48.15

418

48.10

1,028

48.05

492

48.00S1

2,741

47.95

596

47.90

825

47.85

515

47.80

908

47.75

276

47.70

705

47.65

287

47.60

845

47.55

429

47.50

1,227

47.45

180

47.40

643

47.35

209

47.30

696

47.25

549

47.20

1,052

47.15

183

47.10

523

47.05

214

47.00S2

1,961

46.95

226

46.90

387

46.85

167

46.80

530

46.75

171

46.70

346

46.65

147

46.60

201

46.55

234

46.50

699

46.45

194

46.40

263

46.35

71

46.30

379

46.25

351

46.20

431

46.15

246

46.10

1,624

46.05

88

46.00

1,039

45.95

137

45.90

550

45.85

423

45.80

526

45.75

78

45.70

277

45.65

55

45.60

193

45.55

152

45.50

434

45.45

46

45.40

280

45.35

101

45.30

121

45.25

99

45.20

76

45.15

47

45.10

146

45.05

23

45.00

303

44.95

13

44.90

124

44.85

8

44.80

71

44.75

62

44.70

88

44.60

54

44.50

168

44.45

33

44.40

62

44.35

46

44.30

348

44.25

44

44.20

288

44.15

44

44.10

139

44.05

33

44.00

475

43.95

17

43.90

182

43.85

247

43.80

314

43.75

77

43.70

226

43.65

42

43.60

120

43.55

31

43.50

435

43.45

105

43.40

111

43.35

145

43.30

312

43.25

147

43.20

258

43.15

95

43.10

341

43.05

35

43.00

688

42.95

65

42.90

163

42.85

150

42.80

326

42.75

149

42.70

140

42.65

98

42.60

79

42.55

17

42.50

169

42.45

71

42.40

154

42.35

27

42.30

254

42.25

30

42.20

261

42.15

92

42.10

694

42.05

134

42.00

873

41.95

99

41.90

361

41.85

271

41.80

390

41.75

507

41.70

212

41.65

107

41.60

269

41.55

66

41.50

386

41.45

168

41.40

206

41.35

92

41.30

234

41.25

55

41.20

140

41.15

31

41.10

60

41.05

4

41.00

196

40.90

2

40.85

35

40.80

44

40.75

4

40.70

22

40.60

13

40.55

73

40.50

255

40.45

10

40.40

3

40.35

5【華寶  

8078】 成交價

累計成交張數

72.60

126

72.50

241

72.40

41

72.30

112

72.20

222

72.10

169

72.00

1,517

71.90

244

71.80

330

71.70

399

71.60

220

71.50

445

71.40

417

71.30

412

71.20

344

71.10

188

71.00

971

70.90

25

70.80

1,038

70.70

357

70.60

371

70.50

174

70.40

549

70.30

1,008

70.20

484

70.10

443

70.00

3,713

69.90

1,317

69.80

1,691

69.70

2,195

69.60

1,836

69.50

4,507

69.40

3,065

69.30

3,528

69.20

3,180

69.10

4,116

69.00P2

6,591

68.90

2,323

68.80

5,045

68.70

3,868

68.60

3,652

68.50

5,839

68.40

3,942

68.30

3,268

68.20

4,499

68.10

3,829

68.00P1

10,321

67.90

3,577

67.80

4,526

67.70

3,731

67.60

2,820

67.50

5,555

67.40#

4,799

67.30

3,215

67.20

2,452

67.10

2,508

67.00

6,873

66.90

1,728

66.80

2,014

66.70

3,705

66.60

2,116

66.50

4,069

66.40

1,377

66.30

1,052

66.20

1,569

66.10

1,519

66.00

3,208

65.90

1,334

65.80S1

10,730

65.70

3,399

65.60

1,941

65.50

1,555

65.40

1,640

65.30

1,047

65.20

753

65.10

916

65.00

2,962

64.90

392

64.80

1,274

64.70

495

64.60

855

64.50

1,414

64.40

1,038

64.30

843

64.20

627

64.10

1,191

64.00

3,910

63.90

434

63.80

346

63.70

382

63.60

383

63.50

410

63.40

361

63.30

600

63.20

420

63.10

511

63.00

1,966

62.90

765

62.80

686

62.70

452

62.60

113

62.50

195

62.40

76

62.30

204

62.20

703

61.60

46

61.50

6,717

61.40

1,051

61.30

962

61.20

587

61.10

1,486

61.00

2,045

60.90

1,083

60.80

1,006

60.70

793

60.60

910

60.50

986

60.40

587

60.30

1,946

60.20

1,384

60.10

1,052

60.00

3,238

59.90

1,837

59.80

1,622

59.70S2

9,541

59.60

1,871

59.50

1,390

59.40

196

59.30

215

59.20

744

59.10

664

59.00

2,315

58.90

812

58.80

978

58.70

926

58.60

1,159

58.50

785

58.40

1,195

58.30

472

58.20

513

58.10

273

58.00

1,358

57.90

499

57.80

588

57.70

579

57.60

1,388

57.50

2,529

57.40

1,005

57.30

1,338

57.20

1,414

57.10

614

57.00

2,001

56.90

806

56.80

728

56.70

850

56.60

1,213

56.50

1,482

56.40

1,344

56.30

1,810

56.20

1,097

56.10

1,403

56.00

2,402

55.90

775

55.80

1,815

55.70

1,536

55.60

1,685

55.50

1,418

55.40

653

55.30

972

55.20

1,216

55.10

2,598

55.00

4,256

54.90

1,056

54.80

1,033

54.70

877

54.60

793

54.50

1,258

54.40

734

54.30

1,392

54.20

2,282

54.10

1,432

54.00

3,356

53.90

1,156

53.80

1,654

53.70

1,344

53.60

1,922

53.50

803

53.40

538

53.30

405

53.20

1,042

53.10

974

53.00

1,093

52.90

98

52.80

391

52.70

94

52.60

233

52.50

161【華冠  

8101】 成交價

累計成交張數

30.00

1,764

29.95

1,554

29.90

3,786

29.85

1,003

29.80

2,179

29.75

1,310

29.70

2,760

29.65

1,944

29.60

3,862

29.55

2,401

29.50

5,153

29.45

3,800

29.40

4,808

29.35

5,808

29.30

5,999

29.25

6,330

29.20

6,148

29.15

1,946

29.10

3,383

29.05

960

29.00

3,956

28.95

1,234

28.90

2,959

28.85

5,153

28.80

3,446

28.75

2,276

28.70

3,836

28.65

1,454

28.60

3,779

28.55

3,369

28.50

5,566

28.45

1,620

28.40

5,452

28.35

2,747

28.30

5,314

28.25

2,318

28.20

6,135

28.15

4,215

28.10

3,818

28.05

2,910

28.00P1

9,300

27.95

2,891

27.90P2

9,291

27.85#

3,355

27.80

4,295

27.75

2,249

27.70

4,223

27.65

2,143

27.60

2,813

27.55

1,217

27.50

5,813

27.45

957

27.40

1,810

27.35

1,209

27.30

3,071

27.25

1,432

27.20

1,958

27.15

1,768

27.10

3,036

27.05

1,543

27.00S2

5,964

26.95

1,162

26.90

1,989

26.85

2,309

26.80

2,275

26.75

1,189

26.70

1,592

26.65

543

26.60

1,602

26.55

701

26.50

4,889

26.45

1,227

26.40

1,185

26.35

431

26.30

830

26.25

381

26.20

1,000

26.15

388

26.10

1,552

26.05

541

26.00

1,089

25.95

327

25.90

490

25.85

820

25.80

1,522

25.75

440

25.70

350

25.65

228

25.60

568

25.55

427

25.50

72

25.45

1,115

24.80

3,765

24.75

132

24.70

67

24.60

49

24.55

121

24.50

878

24.45

131

24.40

405

24.35

77

24.30

410

24.25

523

24.20

340

24.15

176

24.10

629

24.05

1,022

24.00

129

23.95

235

23.80

378

23.75

992

23.70

2,454

23.65

1,325

23.60

1,030

23.55

852

23.50

2,467

23.45

1,061

23.40

1,941

23.35

1,095

23.30

3,583

23.25

1,877

23.20S1

12,470

23.15

1,809

23.10

3,454

23.05

964

23.00

3,182

22.95

433

22.90

1,020

22.85

754

22.80

1,077

22.75

310

22.70

626

22.65

393

22.60

316

22.55

144

22.50

378

22.45

95

22.40

508

22.35

141

22.30

616

22.25

241

22.20

711

22.10

163

22.00

233

21.95

139

21.90

86

21.85

3

21.80

47【Z-OBEE 910948】 成交價

累計成交張數

4.89

52

4.87

55

4.85

146

4.81

71

4.80P1

3,065

4.79

6

4.78

16

4.77

4

4.76

1

4.75

33

4.74

41

4.73

10

4.70

66

4.69

10

4.68

20

4.67

38

4.66

34

4.65

132

4.62

11

4.61

79

4.60

334

4.59P2

820

4.58

686

4.57

33

4.56

50

4.55

44

4.54

47

4.53

214

4.52

30

4.51

40

4.50

301

4.49

94

4.48

5

4.47

1

4.46

8

4.45

143

4.44#

147

4.43

59

4.42

118

4.41

31

4.40

107

4.39

45

4.38

117

4.37

56

4.36

136

4.35

36

4.34S1

573

4.33

184

4.32

236

4.31

50

4.30S2

262

4.29

100

4.28

63

4.26

2

4.25

5

4.24

15

4.23

5

4.22

4

4.21

24

4.20

37

4.19

34

4.18

33

4.16

3

4.15

56

4.14

84

4.13

4

4.12

18

4.11

43

4.10

20

4.09

37

4.08

40

4.07

18

4.06

60

4.05

103

4.04

1

4.03

30

4.02

25

4.01

114

4.00

76

3.99

48

3.98

10

3.97

14

3.95

38

3.94

57

3.93

9

3.92

25

3.91

5

3.90

36

3.89

45

3.88

25

3.82

21

3.81

5

3.80

26

3.79

4

3.78

5

3.77

7

3.76

67

3.75

49

3.74

53

3.73

2

3.72

15

3.71

32

3.70

60

3.68

60

3.67

22

3.66

33

3.65

5

3.62

5

3.60

23

3.59

20

3.58

10

3.55

55

3.54

11★ 資料來源:臺灣證券交易所 2012/2/24 15:34:22

社群留言