盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.89
179
8.88
1,269
8.87
147
8.85
419
8.84
130
8.83
169
8.82
98
8.81
55
8.80
1,573
8.79
1,253
8.78
1,076
8.77
262
8.76
554
8.75
525
8.74
326
8.73
868
8.72
680
8.71
948
8.70P2
2,783
8.69
518
8.68
223
8.67
432
8.66
871
8.65
988
8.64
919
8.63
372
8.62
992
8.61
174
8.60
364
8.59
1,244
8.58
475
8.57
95
8.56
424
8.55P1
3,593
8.54
139
8.53#
478
8.52
445
8.51
686
8.50
890
8.49
64
8.48
219
8.47
296
8.33S1
4,308
8.32
308
8.31
1,880
8.30
410
8.29
242
8.28
118
8.27
193
8.26
183
8.25
551
8.24
354
8.23
425
8.22
600
8.21
558
8.20
1,377
8.19
912
8.18
576
8.17
851
8.16
326
8.15
69
8.13
60
8.12
97
8.11
10
8.10
535
8.09
96
8.08
192
8.07
114
8.06
88
8.05
152
8.04
487
8.03
271
8.02
466
8.01
250
8.00
2,343
7.99
502
7.98
1,395
7.97
751
7.96
705
7.95
1,040
7.94
225
7.93
754
7.92
778
7.91
466
7.90
1,298
7.89
819
7.88
1,178
7.87
572
7.86
232
7.85
885
7.84
611
7.83
347
7.82
186
7.81
186
7.80
525
7.79
221
7.78
208
7.77
191
7.76
205
7.75
673
7.74
311
7.73
410
7.72
622
7.71
420
7.70
1,152
7.69S2
2,960
7.68
120
7.67
21
7.66
7
7.65
52
7.63
12
7.62
38
7.61
64
7.60
454
7.59
123
7.58
204
7.57
25
7.56
83
7.55
131
7.54
163
7.53
286
7.52
542
7.51
247
7.50
1,730
7.49
362
7.48
362
7.47
591
7.46
229
7.45
375
7.44
144
7.43
208
7.42
181
7.41
305
7.40
642
7.39
480
7.38
275
7.37
121
7.36
57
7.35
229
7.34
31
7.33
246
7.32
848
7.31
692
7.30
344
7.29
12
7.28
22
7.27
32
7.26
24
7.25
266
7.24
310
7.23
230
7.22
193
7.21
189
7.20
718
7.19
1,081
7.18
426
7.17
400
7.16
407
7.15
268
7.14
383
7.13
111
7.12
266
7.11
87
7.10
146
7.09
147
7.08
59
7.07
329
7.06
141
7.05
320
7.04
377
7.03
78
7.02
91
7.01
88
7.00
70
6.99
100
6.98
100
6.97
61
6.95
31
6.94
40
6.93
227
6.92
300
6.91
55
6.90
712
6.89
277
6.88
135
6.87
108
6.86
119
6.85
176
6.84
79
6.81
27
6.80
30
6.79
17
6.78
32
6.77
30
6.74
166
6.73
47
6.72
80【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
2,801 103.50
24,689 103.00
35,250 102.50
54,329 102.00
64,145 101.50P1
84,537 101.00P2
72,142 100.50
24,914 100.00
38,816
99.90
12,838
99.80
7,187
99.70
6,663
99.60
5,219
99.50
3,700
99.40
1,595
99.30
592
99.20
3,090
99.10
3,476
99.00#
11,472
98.90
6,599
98.80
6,583
98.70
8,947
98.60
7,816
98.50
4,140
98.40
1,846
98.30
5,840
98.20
4,082
98.10
5,641
98.00
9,204
97.90
5,493
97.80
7,981
97.70
6,955
97.60
17,022
97.50
17,528
97.40
11,959
97.30
17,746
97.20
11,245
97.10
12,022
97.00
18,282
96.90
7,838
96.80
17,206
96.70
9,510
96.60
7,788
96.50
18,767
96.40
6,934
96.30
7,201
96.20
9,652
96.10
10,359
96.00S2
26,101
95.90
15,194
95.80
15,962
95.70
7,610
95.60
6,251
95.50
17,783
95.40
7,888
95.30
17,212
95.20
15,076
95.10
19,682
95.00S1
31,992
94.90
14,911
94.80
11,198
94.70
7,395
94.60
5,348
94.50
7,942
94.40
3,010
94.30
6,124
94.20
5,093
94.10
5,002
94.00
8,150
93.90
1,288
93.80
1,613
93.70
1,047
93.60
529
93.50
1,051【鴻準
2354】 成交價
累計成交張數 140.50
120 140.00
2,862 139.50
2,354 139.00
7,300 138.50
7,801 138.00
7,457 137.50
7,143 137.00
11,244 136.50
9,778 136.00P1
22,805 135.50
15,039 135.00P2
15,202 134.50
12,913 134.00
14,642 133.50
13,036 133.00#
15,159 132.50
9,645 132.00
10,268 131.50
14,478 131.00
18,514 130.50
7,780 130.00S1
27,793 129.50
8,489 129.00
7,736 128.50
6,468 128.00
15,090 127.50
9,511 127.00
12,592 126.50
6,899 126.00
7,388 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S2
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73【致茂
2360】 成交價
累計成交張數
72.50
16
72.40
18
72.20
19
72.10
16
72.00
59
71.90
26
71.80
30
71.70
27
71.60
97
71.50
177
71.40
132
71.30
177
71.20
239
71.10
190
71.00
210
70.90
196
70.80
171
70.70
90
70.60
217
70.50
280
70.40
84
70.30
98
70.20
161
70.10
141
70.00
618
69.90
230
69.80
221
69.70
257
69.60
79
69.50
291
69.40
110
69.30
136
69.20
176
69.10
145
69.00
361
68.90
202
68.80
292
68.70
63
68.60
92
68.50
70
68.40
28
68.30
43
68.20
58
68.10
58
68.00
318
67.90
107
67.80
166
67.70
172
67.60
174
67.50
334
67.40
454
67.30P2
696
67.20P1
782
67.10#
578
67.00S1
1,081
66.90
512
66.80S2
824
66.70
578
66.60
557
66.50
428
66.40
180
66.30
226
66.20
325
66.10
269
66.00
321
65.90
159
65.80
292
65.70
132
65.60
161
65.50
222
65.40
176
65.30
127
65.20
77
65.10
116
65.00
534
64.90
86
64.80
52【大同
2371】 成交價
累計成交張數
10.30P1
7,784
10.25
2,623
10.20
2,049
10.15
4,283
10.10P2
7,581
10.05
5,678
10.00
5,636
9.99
938
9.98
648
9.97
198
9.96
543
9.95
1,331
9.94
600
9.93
433
9.92
631
9.91
625
9.90
1,299
9.89
170
9.88
1,518
9.87
1,656
9.86
3,074
9.85
1,665
9.84
46
9.83
1,577
9.82
757
9.81
1,117
9.80
4,441
9.79#
4,708
9.78
4,135
9.77
3,125
9.76
3,418
9.75
2,409
9.74
4,815
9.73
2,305
9.72S1
10,786
9.71
3,142
9.70
7,911
9.69
6,803
9.68
4,906
9.67
3,509
9.66
2,966
9.65
7,662
9.64
5,426
9.63
4,014
9.62
4,435
9.61
2,912
9.60
6,599
9.59
2,276
9.58
4,779
9.57
4,736
9.56
4,633
9.55
6,587
9.54
6,485
9.53
5,216
9.52
4,904
9.51
5,327
9.50S2
10,309
9.49
4,185
9.48
6,171
9.47
3,763
9.46
2,024
9.45
1,160
9.44
1,796
9.43
1,276
9.42
1,248
9.41
1,027
9.40
2,576
9.39
1,895
9.38
1,220
9.37
945
9.36
844
9.35
325
9.34
14
9.33
473
9.32
458
9.30
1,443
9.23
104
9.22
220
9.21
888
9.20
1,473
9.19
805
9.18
299
9.17
2,612
9.16
306
9.15
613
9.14
277
9.13
959
9.12
6,809
9.11
341
9.10
1,603
9.09
1,344
9.08
1,746
9.07
842
9.06
1,192
9.05
821
9.04
575
9.03
1,065
9.02
1,363
9.01
818
9.00
4,431
8.99
847
8.98
18
8.97
138
8.96
418
8.95
647
8.94
1,064
8.93
46
8.92
93
8.91
502
8.90
36
8.89
74
8.88
239
8.87
118
8.85
621
8.84
189
8.83
812
8.82
369
8.81
309
8.80
1,092
8.79
677
8.78
149
8.77
137
8.76
487
8.75
653
8.74
437
8.73
643
8.72
402
8.71
896
8.70
1,352
8.69
330
8.68
444
8.67
444
8.66
184
8.65
30
8.64
88
8.63
27
8.62
38
8.61
20
8.60
498
8.59
736
8.58
241
8.57
602
8.56
804
8.55
1,537
8.54
879
8.53
1,463
8.52
423
8.51
764
8.50
745
8.49
152
8.48
116
8.47
128
8.46
426
8.45
545
8.44
448
8.43
284
8.42
843
8.41
2,069
8.40
665
8.39
545
8.38
1,101
8.37
459
8.36
602
8.35
985
8.34
490
8.33
485
8.32
325
8.31
239
8.30
87
8.29
2
8.28
104
8.26
161
8.25
276【震旦行
2373】 成交價
累計成交張數
52.80
10
52.60
40
52.50P2
71
52.40
60
52.30P1
83
52.20#
89
52.10
68
52.00
293
51.90
192
51.80
245
51.70
243
51.60
244
51.50
472
51.40
309
51.30
203
51.20S1
693
51.10
263
51.00
464
50.90
119
50.80
148
50.70
199
50.60
235
50.50
226
50.40
111
50.30
155
50.20
86
50.10
72
50.00
306
49.95
146
49.90
212
49.85
47
49.80
267
49.75
2
49.70
46
49.65
49
49.60
32
49.55
1
49.50
141
49.40
4
49.35
5
49.30
15
49.25
24
49.20
36
49.15
26
49.05
1
49.00
17
48.95
1
48.90
8
48.80
15
48.75
18
48.70
15
48.65
4
48.60
34
48.55
3
48.50
92
48.45
29
48.40
31
48.35
132
48.30
75
48.25
36
48.20
57
48.00
8
47.90
22
47.80
44
47.75
9
47.70
14
47.65
1
47.60
9
47.55
1
47.50
36
47.45
29
47.40
100
47.35
150
47.30
113
47.25
18
47.20
273
47.15
77
47.10
92
47.05
204
47.00
157
46.95
43
46.90
42
46.85
11
46.80
20
46.75
8
46.70
4
46.65
30
46.60
51
46.55
49
46.50
75
46.45
15
46.40
61
46.35
51
46.30
63
46.25
106
46.20S2
538
46.15
243
46.10
68
46.05
36
46.00
181
45.95
80
45.90
175
45.85
144
45.80
176
45.75
110
45.70
131
45.65
82
45.60
190
45.55
68
45.50
114
45.45
27
45.40
31
45.35
11
45.30
45
45.25
15
45.20
55
45.15
2
45.10
1
45.05
1
45.00
5
44.90
1
44.85
21
44.80
1
44.50
1
44.40
2
44.35
5【云辰
2390】 成交價
累計成交張數
10.00
259
9.99
107
9.97
130
9.96
157
9.95
135
9.91
1
9.90
155
9.89
20
9.88
49
9.87
68
9.86
17
9.85
42
9.84
1
9.83
20
9.82
98
9.81
1
9.80
323
9.79
71
9.78
57
9.77
20
9.76
106
9.75
147
9.74
46
9.73
123
9.72
31
9.71
3
9.70
128
9.69
118
9.68
233
9.67
212
9.66
171
9.65
271
9.64
13
9.63
277
9.62
57
9.61
90
9.60
313
9.59
23
9.58
123
9.57
3
9.56
38
9.55
241
9.54
20
9.53
30
9.52
35
9.51
36
9.50P2
570
9.49
225
9.48
84
9.47
53
9.46
71
9.45
429
9.44
36
9.43
93
9.42
98
9.41
99
9.40
507
9.39
80
9.38
60
9.37
107
9.36
242
9.35P1
1,570
9.34
49
9.33
291
9.32
381
9.31
193
9.30
560
9.29
236
9.28
161
9.27
43
9.26
54
9.25
366
9.24
102
9.23
82
9.22
51
9.21
95
9.20
314
9.19
10
9.17
21
9.16
5
9.15
130
9.14
7
9.12
12
9.11
80
9.10
284
9.09
29
9.08
140
9.07
5
9.06
87
9.05
112
9.04
59
9.03
81
9.02
119
9.01
108
9.00#
942
8.99
150
8.98
141
8.97
92
8.96
193
8.95
225
8.94
60
8.93
106
8.92
102
8.91
147
8.90
323
8.89
13
8.88
26
8.87
57
8.86
13
8.85
201
8.84
20
8.83
49
8.82
15
8.81
31
8.80
153
8.79
142
8.78
45
8.77
84
8.76
126
8.75
75
8.74
98
8.73
60
8.72
123
8.71
177
8.70S1
394
8.69
128
8.68
91
8.67
61
8.66
44
8.65
218
8.64
81
8.63
14
8.62
28
8.61
17
8.60
222
8.59
2
8.58
17
8.56
3
8.55
42
8.50
114
8.49
36
8.48
1
8.46
2
8.45
125
8.41
3
8.40
305
8.39
144
8.38
151
8.37
205
8.36
77
8.35
102
8.34
47
8.33
91
8.32
163
8.31
264
8.30S2
330
8.29
97
8.28
112
8.27
70
8.26
63
8.25
53
8.24
15
8.23
43
8.22
14
8.21
30
8.20
162
8.19
32
8.18
10
8.17
19
8.16
24
8.15
90
8.14
52
8.13
24
8.12
28
8.10
27
8.09
22
8.08
129
8.07
23
8.06
60
8.05
23
8.04
19
8.03
15
8.02
2
8.01
35
8.00
240
7.99
46
7.98
154
7.97
40
7.96
161
7.95
265
7.94
247
7.93
135
7.92
146
7.91
141
7.90
324
7.89
140
7.88
138
7.87
69
7.86
219
7.85
204
7.84
90
7.83
124
7.82
60
7.81
12
7.80
108
7.79
29
7.78
26
7.77
3
7.75
24
7.73
42
7.72
40
7.71
32
7.70
143
7.69
25
7.68
93
7.67
14
7.66
26
7.65
70
7.64
1
7.63
23
7.62
25
7.61
8
7.59
5
7.53
13
7.52
26【漢唐
2404】 成交價
累計成交張數
31.75
29
31.70
54
31.65
66
31.60
155
31.55
34
31.50
551
31.45
118
31.40
219
31.35
163
31.30
763
31.25
507
31.20P1
1,644
31.15P2
1,222
31.10
1,000
31.05#
507
31.00
1,240
30.95
611
30.90S1
1,260
30.85
1,023
30.80S2
1,242
30.75
646
30.70
900
30.65
480
30.60
960
30.55
728
30.50
711
30.45
185
30.40
324
30.35
184
30.30
535
30.25
183
30.20
388
30.15
557
30.10
261
30.05
36
30.00
544
29.95
88
29.90
214
29.85
145
29.80
275
29.75
14
29.70
81
29.65
82
29.60
159
29.55
235
29.50
903
29.45
376
29.40
1,121
29.35
458
29.30
630
29.25
324
29.20
393
29.15
113
29.10
113
28.85
29
28.80
182
28.75
243
28.70
215
28.65
66
28.60
212
28.55
117
28.50
287
28.45
88
28.40
211
28.35
68
28.30
171
28.25
122
28.20
121
28.15
51
28.10
32
28.05
6
28.00
31
27.95
50
27.90
132
27.85
2
27.80
13【固緯
2423】 成交價
累計成交張數
21.90
13
21.85
17
21.80
1
21.70
24
21.65
30
21.60
66
21.55
42
21.50
92
21.45
153
21.40
161
21.35
188
21.30P2
247
21.25
211
21.20P1
390
21.15#
360
21.10S1
358
21.05
134
21.00S2
282
20.95
87
20.90
94
20.85
20
20.80
27
20.75
3
20.70
66
20.65
10
20.60
53
20.55
29
20.50
45
20.45
2
20.40
10【互盛電
2433】 成交價
累計成交張數
40.40
23
40.35
1
40.30
47
40.25
27
40.20
80
40.15
43
40.10
74
40.00
161
39.95
31
39.90
10
39.85
21
39.80
27
39.75
4
39.70
139
39.65
21
39.60
62
39.55
20
39.50
54
39.45
33
39.40
67
39.30
24
39.25
14
39.20P2
211
39.15
8
39.10
34
39.05
20
39.00
39
38.90
29
38.85P1
277
38.80
52
38.75
15
38.70
21
38.65
27
38.60
45
38.55
48
38.50
112
38.45
44
38.40
111
38.35
67
38.30
120
38.25
11
38.20
59
38.15
24
38.10
40
38.05
4
38.00
89
37.95
1
37.90
9
37.85
21
37.80#
40
37.75
1
37.40
6
37.30
20
37.25
15
37.20
15
37.15
1
37.10
36
37.05
66
37.00
123
36.95
31
36.90
38
36.85
50
36.80
126
36.75
50
36.70
57
36.65
48
36.60
115
36.55
70
36.50S1
239
36.45
65
36.40S2
232
36.35
104
36.30
165
36.25
24
36.20
54
36.15
17
36.10
68
36.05
12
36.00
107
35.95
17
35.90
117
35.85
10
35.80
45
35.70
31
35.50
24
35.40
74
35.35
11
35.30
23
35.25
1
35.20
9
35.15
2
35.10
53
35.05
43
35.00
87
34.95
3
34.90
26
34.85
32
34.80
39
34.75
21
34.70
12
34.65
118
34.60
2
34.55
2
34.50
11
33.65
100【光群雷
2461】 成交價
累計成交張數
12.65
543
12.60
279
12.55
582
12.50
1,290
12.45
1,090
12.40P2
2,088
12.35
803
12.30
436
12.25
106
12.20
148
12.15
13
12.10
184
12.05P1
4,480
12.00
1,121
11.95
296
11.90
282
11.85
566
11.80
1,452
11.75
1,015
11.70
1,390
11.65
1,475
11.60
1,368
11.55#
998
11.50S2
1,766
11.45
870
11.40
991
11.35
490
11.30
1,337
11.25
1,324
11.20S1
2,269
11.15
969
11.10
792
11.05
219
11.00
1,143
10.95
638
10.90
930
10.85
741
10.80
452
10.75
233
10.70
338
10.65
110
10.60
313
10.55
314
10.50
325
10.45
40
10.40
60
10.35
214
10.30
221
10.25
69
10.20
101
10.15
14
10.10
100
10.05
196
10.00
309
9.99
100
9.98
8
9.97
62
9.96
43
9.95
29
9.94
59
9.93
55
9.92
34
9.91
8
9.90
11
9.89
26【盟立
2464】 成交價
累計成交張數
25.35
22
25.30
32
25.25P2
41
25.20P1
105
25.15#
234
25.10
254
25.05
90
25.00
183
24.95
19
24.80
68
24.75
137
24.70
353
24.65
425
24.60S2
843
24.55
407
24.50S1
1,033
24.45
373
24.40
287
24.35
227
24.30
423
24.25
306
24.20
588
24.15
315
24.10
572
24.05
361
24.00
671
23.95
83
23.90
154
23.85
94
23.80
263
23.75
162
23.70
47
23.65
56
23.60
96
23.55
70
23.50
259
23.45
194
23.40
178
23.35
184
23.30
50
23.25
55
23.20
49
23.15
53
23.10
48
23.05
69
23.00
22
22.95
112
22.90
183
22.85
152
22.80
79【美隆電
2477】 成交價
累計成交張數
13.00
39
12.95
27
12.90
55
12.85
21
12.80
130
12.75
103
12.70
233
12.65
193
12.60P2
265
12.55
141
12.50
226
12.45
22
12.40
154
12.35
149
12.30P1
318
12.25#
267
12.20
157
12.15
193
12.10S2
334
12.05
245
12.00S1
473
11.95
83
11.90
100
11.85
64
11.80
69
11.75
34
11.70
5
11.65
10
11.60
3【連宇
2482】 成交價
累計成交張數
12.45P2
59
12.40
50
12.35P1
72
12.30#
448
12.25
216
12.20S1
529
12.15
307
12.10
287
12.05S2
501
12.00
275
11.95
164
11.90
393
11.85
205
11.80
209
11.75
119
11.70
142
11.65
89
11.60
166
11.55
133
11.50
95
11.45
14
11.40
94
11.35
37
11.30
101
11.25
198
11.20
104
11.15
8
11.10
3
11.05
6
11.00
96
10.90
1
10.85
4
10.80
71
10.75
6
10.70
68
10.65
32
10.60
45
10.55
72
10.50
13
10.45
9
10.40
6
10.35
10【漢平
2488】 成交價
累計成交張數
11.45
1
11.40
80
11.35
46
11.30P2
106
11.25
18
11.20
61
11.15
38
11.10P1
332
11.05#
135
11.00
578
10.95
419
10.90S2
727
10.85S1
1,146
10.80
647
10.75
107
10.70
194
10.65
18
10.60
26
10.55
48
10.50
128
10.45
53
10.40
42
10.35
45
10.30
116
10.25
49
10.20
19
10.15
34
10.10
21
10.05
15
10.00
37
9.98
9
9.97
9【普安
2495】 成交價
累計成交張數
30.80
21
30.75
16
30.70
191
30.65
2
30.60
109
30.55
51
30.50
293
30.45
102
30.40
226
30.35
132
30.30
539
30.25
254
30.20
626
30.15
250
30.10
474
30.05
369
30.00
1,350
29.95
318
29.90
885
29.85
850
29.80P2
1,561
29.75
646
29.70
864
29.65
137
29.60
482
29.55
122
29.50
521
29.45
170
29.40
432
29.35
373
29.30
640
29.25
229
29.20
538
29.15
248
29.10
944
29.05
239
29.00P1
1,629
28.95
267
28.90
755
28.85
462
28.80#
897
28.75
343
28.70S2
611
28.65
172
28.60S1
696
28.55
238
28.50
491
28.45
214
28.40
315
28.35
78
28.30
60
28.25
38
28.20
169
28.15
75
28.10
90
28.05
9
28.00
147
27.95
11
27.90
75
27.85
3
27.80
105
27.75
27
27.70
79
27.65
15
27.60
18
27.55
6
27.50
58
27.45
30
27.40
153
27.35
58
27.30
143
27.25
60
27.20
98
27.15
136
27.10
169
27.05
100
27.00
163
26.95
7
26.90
34
26.85
27
26.80
40
26.75
21
26.70
70
26.60
78
26.55
32
26.50
101
26.45
39
26.40
119
26.35
115
26.30
173
26.25
100
26.20
174
26.15
47
26.10
102
26.05
20
26.00
32
25.85
3
25.75
2
25.70
8
25.65
6
25.60
3
25.55
3
25.50
11
25.40
9
25.35
4
25.30
14【怡利電
2497】 成交價
累計成交張數
30.00P1
239
29.95
93
29.90P2
141
29.85
42
29.80
31
29.75
52
29.70
50
29.65
89
29.60
37
29.55
13
29.50
74
29.45
16
29.40
24
29.35
16
29.30
77
29.25#
46
29.20
51
29.15
9
29.10
40
29.05
24
29.00
255
28.95
8
28.90
82
28.85
13
28.80
69
28.75
11
28.70
86
28.65
14
28.60
14
28.55
3
28.50
54
28.45
16
28.40
20
28.35
3
28.30
11
28.25
15
28.05
217
28.00
61
27.95
26
27.80
31
27.70
6
27.60
10
27.50
17
27.30
2
27.25
64
27.20
28
27.15
32
27.10
68
27.00
18
26.95
16
26.90
9
26.85
8
26.80
60
26.75S1
1,683
26.70
321
26.65
72
26.60
110
26.55
23
26.50
74
26.45
39
26.40S2
546
26.35
24
26.30
172
26.25
80
26.20
76
26.15
67
26.10
122
26.05
67
26.00
179
25.95
9
25.90
83
25.85
51
25.80
58
25.75
21
25.70
91
25.65
50
25.60
112
25.55
4
25.50
183
25.45
18
25.40
145
25.35
21
25.30
120
25.25
13
25.20
67
25.15
44
25.10
54
25.05
8
25.00
134
24.85
15
24.80
75
24.70
59
24.60
12
24.50
57
24.40
16
24.30
27
24.20
62
24.15
29
24.10
130
24.05
23
24.00
153
23.95
27
23.90
14
23.85
2
23.80
29
23.75
4
23.70
23
23.65
4
23.60
22
23.55
8
23.50
63
23.45
21
23.40
111
23.30
38
23.25
1
23.20
29
23.15
5
23.10
35
23.00
76
22.95
30
22.90
25
22.80
40
22.75
10
22.70
3
22.65
1
22.60
39
22.50
53
22.40
19
22.30
22
22.25
27
22.20
21
22.15
10
22.10
2
22.00
60
21.95
1
21.90
51【同開
3018】 成交價
累計成交張數
13.85
2
13.80
3
13.75
10
13.70
1
13.50
13
13.45
5
13.40P1
59
13.35
14
13.30P2
35
13.25
7
13.20#
64
13.15
25
13.10
53
13.05S2
99
13.00S1
371
12.95
65
12.90
82
12.85
42
12.80
47
12.70
3
12.65
6【德律
3030】 成交價
累計成交張數
40.75
14
40.70
49
40.65
19
40.60
24
40.55
5
40.50
194
40.45
32
40.40
326
40.35
82
40.30
572
40.25
499
40.20P2
1,069
40.15
755
40.10P1
1,222
40.05
639
40.00#
1,735
39.95
341
39.90
494
39.85
250
39.80
906
39.75
176
39.70
621
39.65
517
39.60
660
39.55
286
39.50
750
39.45
325
39.40
513
39.35
228
39.30
588
39.25
155
39.20
686
39.15
442
39.10
520
39.05
197
39.00S1
1,600
38.95
286
38.90
674
38.85
470
38.80
1,042
38.75
559
38.70
653
38.65
456
38.60
846
38.55
842
38.50S2
1,351
38.45
624
38.40
872
38.35
299
38.30
526
38.25
114
38.20
545
38.15
318
38.10
392
38.05
227
38.00
683
37.95
119
37.90
341
37.85
262
37.80
5
37.70
27
37.65
94
37.60
103
37.55
94
37.50
326
37.45
96
37.40
512
37.35
260
37.30
681
37.25
569
37.20
889
37.15
309
37.10
1,129
37.05
366
37.00
983
36.95
567
36.90
1,100
36.85
226
36.80
547
36.75
165
36.70
408
36.65
202
36.60
248
36.55
143
36.50
213
36.45
58
36.40
140
36.35
111
36.30
320
36.25
353
36.20
617
36.15
298
36.10
686
36.05
824
36.00
1,224
35.95
217
35.90
379
35.85
163
35.80
592
35.75
84
35.70
576
35.65
79
35.60
253
35.55
166
35.50
280
35.45
196
35.40
283
35.35
45
35.30
243
35.25
95
35.20
87
35.15
6
35.10
50
35.05
27
35.00
68【科風
3043】 成交價
累計成交張數
25.95
22
25.90
177
25.85
294
25.80
726
25.75
475
25.70
1,280
25.65
450
25.60
1,297
25.55
589
25.50
3,014
25.45
1,164
25.40
973
25.35
372
25.30
1,567
25.25
497
25.20
1,203
25.15
1,113
25.10
2,163
25.05
450
25.00
3,697
24.95
1,794
24.90
2,382
24.85
522
24.80P2
4,872
24.75
1,355
24.70
1,793
24.65
2,182
24.60
2,041
24.55
1,466
24.50P1
6,565
24.45
1,384
24.40
2,763
24.35
2,947
24.30
3,535
24.25
1,338
24.20
4,121
24.15
942
24.10
4,228
24.05
1,596
24.00
2,297
23.95
273
23.90
2,826
23.85
1,623
23.80
1,383
23.75
838
23.70
1,034
23.65
4,837
23.60
3,289
23.55
1,971
23.50#
6,766
23.45
960
23.40
1,509
23.35
860
23.30
1,648
23.25
935
23.20
1,992
23.15
697
23.10
1,941
23.05
843
23.00S1
5,977
22.95
2,153
22.90
756
22.85
255
22.80
2,036
22.75
307
22.70
1,654
22.65
1,738
22.60
407
22.55
1,219
22.50
830
22.45
15
22.40
1,082
22.35
2,016
22.30
459
22.25
267
22.20
522
22.15
434
22.10
2,434
22.05
503
22.00
1,438
21.95
385
21.90
696
21.85
604
21.80
962
21.75
157
21.70
651
21.65
513
21.60
1,028
21.55
446
21.50
1,616
21.45
851
21.40
1,848
21.35
826
21.30
1,609
21.25
814
21.20
2,931
21.15
612
21.10
398
21.05
459
21.00
1,282
20.95
119
20.90
1,121
20.85
464
20.80
1,188
20.75
4,462
20.70
2,751
20.65
554
20.60
1,436
20.55
930
20.50
1,905
20.45
263
20.40
635
20.35
320
20.30
902
20.25
666
20.20
623
20.15
426
20.10
379
20.00
634
19.95
229
19.90
47
19.85
44
19.80
563
19.75
45
19.40S2
5,651
19.30
335
19.25
36
19.00
110
18.15
953
18.10
91
18.05
30
18.00
473
17.95
554
17.90
346
17.85
386
17.80
425
17.75
326
17.70
400
17.65
399
17.60
618
17.55
148
17.50
376
17.45
84
17.40
186
17.35
180
17.30
366
17.25
51
17.20
165
17.15
29
17.10
66
17.00
3,299
16.95
153
16.90
438
16.85
169
16.80
574
16.75
308
16.70
292
16.65
199
16.60
618
16.55
144
16.50
543
16.45
144
16.40
77
16.35
46
16.30
54
16.25
77
16.20
48
16.15
36
16.10
101
16.05
1
16.00
274
15.95
60
15.90
55
15.85
10【夆典
3052】 成交價
累計成交張數
10.20
14
10.15
87
10.10
385
10.05P2
563
10.00P1
1,905
9.99
160
9.98
135
9.97
102
9.96
205
9.95#
802
9.94
125
9.93
124
9.92
71
9.91
130
9.90
409
9.89
10
9.88
21
9.87
21
9.86
33
9.85
195
9.84
46
9.83
119
9.82
16
9.81
39
9.80
211
9.79
30
9.78
11
9.77
11
9.76
1
9.75
82
9.74
63
9.72
1
9.71
12
9.70
25
9.68
7
9.58
16
9.57
52
9.56
14
9.55
366
9.54
66
9.53
46
9.52
49
9.51
157
9.50S1
656
9.49
173
9.48
129
9.47
69
9.46
74
9.45
96
9.44
46
9.43
86
9.42
65
9.41
52
9.40
297
9.39
33
9.38
53
9.37
71
9.36
29
9.35
197
9.34
126
9.33
54
9.32
123
9.31
110
9.30S2
430
9.29
48
9.28
14
9.27
138
9.26
14
9.25
52
9.24
82
9.23
14
9.22
94
9.21
74
9.20
150
9.19
24
9.18
57
9.17
92
9.16
48
9.15
222
9.14
47
9.13
65
9.12
85
9.11
3
9.10
160
9.09
18
9.08
50
9.05
3
9.04
48
9.03
13
9.02
38
9.00
87
8.95
5
8.90
6【昇貿
3305】 成交價
累計成交張數
44.00
48
43.90
724
43.85
294
43.80
793
43.75
115
43.70
471
43.65
164
43.60P2
999
43.55
303
43.50
984
43.45
246
43.40
355
43.35
307
43.30
426
43.25
208
43.20
577
43.15
164
43.10
424
43.05
209
43.00
943
42.95
227
42.90
672
42.85
444
42.80P1
1,146
42.75
170
42.70
478
42.65
254
42.60
978
42.55#
908
42.50S1
1,178
42.45
250
42.40
511
42.35
138
42.30
601
42.25
316
42.20
392
42.15
198
42.10
312
42.05
261
42.00S2
671
41.95
105
41.90
179
41.85
12
41.80
217
41.75
23
41.70
87
41.65
125
41.60
175
41.55
56
41.50
412
41.45
102
41.40
138
41.35
159
41.30
275
41.25
78
41.20
188
41.15
75
41.10
138
41.05
31
41.00
597
40.95
250
40.90
438
40.85
348
40.80
470
40.75
210
40.70
310
40.65
182
40.60
223
40.55
56
40.50
368
40.45
111
40.40
163
40.35
14
40.30
78
40.25
17
40.20
145
40.15
65
40.10
72
40.05
42
40.00
262
39.95
68
39.90
142
39.85
38
39.80
281
39.75
59
39.70
135
39.65
84
39.60
27
39.55
20
39.50
38
39.45
67
39.40
154
39.35
23
39.30
134
39.25
34
39.20
34
39.15
7
39.10
6【聯鈞
3450】 成交價
累計成交張數
59.50
26
59.40
24
59.30
179
59.20
19
59.00
621
58.90
219
58.80
139
58.70
150
58.60
195
58.50P1
3,536
58.40
1,577
58.30
978
58.20
951
58.10
967
58.00P2
1,866
57.90
1,263
57.80
1,107
57.70
783
57.60
670
57.50
990
57.40
496
57.30
927
57.20
617
57.10
990
57.00
1,628
56.90
457
56.80
874
56.70
856
56.60
781
56.50
1,013
56.40
764
56.30
674
56.20#
787
56.10
539
56.00S1
1,940
55.90
1,255
55.80
1,329
55.70
634
55.60
704
55.50
559
55.40
556
55.30
660
55.20
929
55.10
646
55.00
684
54.90
517
54.80
374
54.70
377
54.60
294
54.50
1,020
54.40
1,788
54.30
381
54.20
201
54.10
152
54.00
568
53.90
449
53.80
371
53.70
161
53.60
397
53.50
835
53.40
607
53.30
400
53.20
734
53.10
474
53.00
1,045
52.90
406
52.80
961
52.70
643
52.60
420
52.50
1,037
52.40
391
52.30
412
52.20
315
52.10
525
52.00
1,487
51.90
608
51.80
1,021
51.70
897
51.60
918
51.50S2
1,841
51.40
720
51.30
904
51.20
1,255
51.10
620
51.00
1,792
50.90
679
50.80
783
50.70
1,246
50.60
707
50.50
1,266
50.40
924
50.30
532
50.20
432
50.10
756
50.00
1,563
49.95
199
49.90
794
49.85
193
49.80
266
49.75
135
49.70
419
49.65
185
49.60
600
49.55
231
49.50
840
49.45
52
49.40
344
49.35
50
49.30
387
49.25
126
49.20
281
49.15
194
49.10
307
49.05
136
49.00
439
48.95
3
48.90
57
48.85
37
48.80
228
48.75
93
48.70
216
48.65
48
48.60
77
48.55
24
48.50
568
48.45
11
48.40
83
48.35
9
48.30
94
48.25
27
48.20
446
48.15
75
48.10
204
48.05
85
48.00
846
47.95
199
47.90
259
47.85
109
47.80
501
47.75
89
47.70
218
47.65
153
47.60
151
47.55
95
47.50
190
47.45
144
47.40
183
47.35
18
47.30
123
47.25
16
47.00
49
46.80
26
46.75
57
46.65
1
46.60
18
46.50
71
46.45
12
46.40
35
46.30
20【柏騰
3518】 成交價
累計成交張數
41.30
32
41.25
32
41.20
63
41.10
58
41.00
128
40.95
43
40.90
143
40.85
16
40.80
298
40.75
47
40.70
75
40.65
186
40.60
171
40.55
86
40.50
283
40.45
2
40.40
38
40.35
58
40.30
76
40.25
13
40.20
111
40.15
37
40.10
23
40.05
76
40.00
83
39.90
1
39.80P2
538
39.75
132
39.70P1
607
39.65
46
39.60
220
39.55
119
39.50#
392
39.45
64
39.40
247
39.35
81
39.30
323
39.25
99
39.20
196
39.15
98
39.10
260
39.05
73
39.00S2
366
38.95
40
38.90
25
38.85
73
38.80
125
38.75
21
38.70
35
38.65
8
38.60
50
38.50
9
38.40
43
38.30
29
38.25
63
38.20
72
38.10
69
38.00
261
37.20S1
608
37.00
97
36.90
38
36.85
34
36.80
23
36.60
2
36.50
43
36.45
13
36.40
8
36.30
17
36.20
14
36.00
28
35.90
15
35.80
21
35.70
4
35.65
5
35.60
5
35.45
13
35.40
26
35.20
17
35.15
8
35.10
1
35.05
42
35.00
76
34.95
13
34.90
19
34.80
81
34.75
3
34.70
23
34.65
6
34.60
122
34.55
46
34.50
311
34.45
124
34.40
185
34.35
39
34.30
192
34.25
78
34.20
288
34.15
128
34.10
232
34.05
37
34.00
341
33.95
107
33.90
254
33.85
53
33.80
222
33.75
77
33.70
185
33.65
25
33.60
118
33.55
86
33.50
228
33.45
45
33.40
142
33.35
13
33.30
123
33.25
47
33.20
82
33.15
60
33.10
73
33.05
14
33.00
149
32.95
34
32.90
57
32.85
9
32.80
93
32.75
12
32.70
6
32.65
20
32.60
48
32.55
25
32.50
47
32.45
2
32.40
15
32.35
7
32.30
17
32.25
3
32.20
22
32.05
7
32.00
52
31.95
31
31.90
9
31.80
28
31.75
1
31.70
4
31.60
35
31.55
5
31.50
71
31.45
4
31.40
49
31.35
15
31.30
12
31.25
2
31.20
12
31.10
2
31.00
6
30.95
2
30.90
1
30.70
3【碩天
3617】 成交價
累計成交張數
67.00
106
66.90
59
66.80
58
66.70
183
66.60
36
66.50
64
66.40
9
66.30
53
66.20
11
66.10
40
66.00
113
65.90
116
65.80
99
65.70
42
65.60
199
65.50
132
65.40
40
65.30
114
65.20
97
65.10
129
65.00P2
407
64.90
64
64.80
23
64.70
10
64.60
18
64.50
75
64.40
37
64.30
42
64.20
196
64.10
119
64.00
63
63.90
20
63.80
34
63.70
58
63.60
40
63.50
202
63.40P1
1,450
63.30
204
63.20
144
63.10
154
63.00#
362
62.90
63
62.80
66
62.70
84
62.60
155
62.50
107
62.40
64
62.30
99
62.20
51
62.10
66
62.00
94
61.90
406
61.80
71
61.70
84
61.60
130
61.50
355
61.40
109
61.30
187
61.20
285
61.10
244
61.00S2
610
60.90
192
60.80
168
60.70
137
60.60
305
60.50
491
60.40
214
60.30
334
60.20
276
60.10
121
60.00S1
733
59.90
207
59.80
177
59.70
117
59.60
149
59.50
252
59.40
102
59.30
146
59.20
242
59.10
111
59.00
261
58.90
102
58.80
100
58.70
124
58.60
270
58.50
290
58.40
145
58.30
217
58.20
115
58.10
93
58.00
277
57.90
295
57.80
112
57.70
48
57.60
49
57.50
288
57.40
30
57.30
36
57.20
115
57.10
40
57.00
159
56.90
36
56.80
192
56.70
48
56.60
137
56.50
188
56.40
87
56.30
27
56.20
51
56.10
46
56.00
157
55.90
68
55.80
93
55.70
88
55.60
42
55.50
86
55.40
106
55.30
48
55.20
64
55.10
40
55.00
101
54.90
531
54.80
34
54.70
31
54.60
2
54.50
17
54.40
9
54.30
8
54.20
1
54.10
18
54.00
18
53.80
33
53.70
8
53.60
56
53.50
38
53.40
11
53.20
98
53.10
20
53.00
149
52.90
9
52.80
26
52.70
32
52.60
25
52.50
18
52.20
26
52.10
5
52.00
6
51.80
26
51.60
7
51.50
10
51.40
89
51.30
4
51.20
20
51.10
29
51.00
46
50.90
48
50.80
10
50.70
38
50.60
45
50.50
94
50.40
58
50.30
30
50.20
34
50.10
12
50.00
27
49.90
20
49.80
1
49.60
1
49.50
5
49.40
5
49.30
8
49.20
3
49.00
1
48.70
11
48.60
1
48.55
1
48.50
3
48.45
1【F-貿聯
3665】 成交價
累計成交張數
33.35
30
33.15P1
723
33.10
19
33.05
4
33.00
131
32.90
32
32.85
28
32.80
32
32.75
3
32.70
32
32.65
43
32.60
30
32.55
1
32.50P2
219
32.45
7
32.40
16
32.35
5
32.30#
75
32.25
27
32.20
31
32.15
9
31.25
2
31.20
41
31.10
60
31.00S1
260
30.80
11
30.70
10
30.65
2
30.60
24
30.50
35
30.45
2
30.40
36
30.35
86
30.30
90
30.25
49
30.20
63
30.15
12
30.10
83
30.05
38
30.00S2
204
29.95
39
29.90
25
29.85
2
29.80
40
29.75
8
29.70
104
29.65
33
29.60
108
29.55
59
29.50
110
29.45
3
29.40
39
29.35
2
29.30
45
29.25
14
29.20
17
29.15
6
29.10
7
29.05
8
29.00
99
28.90
10
28.85
18
28.80
4
28.75
1
28.70
18
28.65
4
28.60
8
28.50
7
28.45
35
28.40
118
28.35
3
28.30
31
28.20
11
28.15
2
28.10
8
28.05
1
28.00
81
27.95
1
27.80
14
27.70
12
27.60
8
27.55
1
27.50
10
27.45
4
27.40
14
27.30
18
27.25
52
27.20
13
27.15
2
27.10
5
27.00
54
26.95
1
26.90
37
26.85
2
26.80
38
26.75
8
26.70
36
26.65
20
26.60
16
26.55
9
26.50
37
26.45
5
26.40
18
26.35
8
26.30
53
26.25
4
26.20
8
26.15
8
26.10
52
26.05
29
26.00
25
25.95
13
25.90
12
25.85
7
25.80
3
25.70
8
25.60
15
25.50
13
25.40
4
25.30
2
25.10
2
25.00
26
24.95
15
24.90
6
24.80
6
24.75
2
24.70
13
24.65
5
24.60
26
24.55
1
24.50
12
24.45
3
24.40
15
24.35
3
24.30
8
24.25
9
24.10
1
24.00
1
23.95
8【亞翔
6139】 成交價
累計成交張數
30.10
20
30.05
4
30.00
153
29.95
156
29.90
275
29.85
233
29.80P1
359
29.75
173
29.70
218
29.65
287
29.60
162
29.55
111
29.50P2
333
29.45
84
29.40
309
29.35#
75
29.30
106
29.25
44
29.20
126
29.15
118
29.10
87
29.05
3
29.00
38
28.90
32
28.85
53
28.80
104
28.75
111
28.70S1
344
28.65
117
28.60
225
28.55
192
28.50
135
28.45
22
28.40
155
28.35
137
28.30S2
243
28.25
108
28.20
104
28.15
54
28.10
52
28.05
16
28.00
15
27.90
27
27.85
7
27.80
37
27.75
2
27.70
31
27.65
27
27.60
109
27.55
20
27.50
37
27.45
57
27.40
67
27.35
18
27.30
88
27.25
41
27.20
76
27.15
19
27.10
22
27.05
2
27.00
4【巨路
6192】 成交價
累計成交張數
64.60
6
64.50
127
64.40
92
64.30
2
64.20
8
64.10
23
64.00
114
63.90
18
63.80
95
63.70
121
63.60
69
63.50
274
63.40
247
63.30
190
63.20
178
63.10
238
63.00
550
62.90
201
62.80
367
62.70
556
62.60
543
62.50
1,109
62.40
518
62.30
960
62.20
885
62.10
908
62.00P2
1,503
61.90
752
61.80
1,071
61.70
701
61.60
740
61.50P1
1,538
61.40
612
61.30
779
61.20
933
61.10
777
61.00#
1,481
60.90S2
766
60.80
524
60.70
416
60.60
484
60.50
738
60.40
326
60.30
485
60.20
398
60.10
364
60.00S1
891
59.90
302
59.80
328
59.70
480
59.60
606
59.50
609
59.40
429
59.30
34
59.20
22
59.10
28
59.00
28
58.90
355
58.80
139
58.70
130
58.60
313
58.50
315
58.40
229
58.30
140
58.20
166
58.10
235
58.00
425
57.90
190
57.80
178
57.70
242
57.60
106
57.50
154
57.40
86
57.30
63
57.20
47
57.10
3
57.00
30
56.90
29
56.80
8
56.60
18
56.50
56【帆宣
6196】 成交價
累計成交張數
24.80P2
450
24.75
43
24.70
221
24.65P1
565
24.60#
1,313
24.55
266
24.50
916
24.45
689
24.40
440
24.35
191
24.30
681
24.25
841
24.20
1,714
24.15
1,022
24.10
989
24.05
420
24.00
1,764
23.95
732
23.90
1,256
23.85
557
23.80
1,455
23.75
886
23.70
1,346
23.65
728
23.60S2
2,756
23.55
642
23.50
1,417
23.45
599
23.40
794
23.35
633
23.30
1,221
23.25
856
23.20
974
23.15S1
3,264
23.10
388
23.05
338
23.00
2,053
22.95
723
22.90
946
22.85
627
22.80
823
22.75
1,175
22.70
1,631
22.65
819
22.60
1,519
22.55
325
22.50
910
22.45
349
22.40
416
22.35
285
22.30
417
22.25
254
22.20
454
22.15
37
22.10
131
22.05
153
22.00
334
21.95
142
21.90
72
21.80
28
21.75
84
21.70
270
21.65
708
21.60
244
21.55
355
21.50
645
21.45
581
21.40
632
21.35
222
21.30
491
21.25
548
21.20
2,302
21.15
891
21.10
798
21.05
457
21.00
964
20.95
301
20.90
331
20.85
402
20.80
1,317
20.75
3
20.70
477
20.65
580
20.60
728
20.55
191
20.50
672
20.45
604
20.40
1,128
20.35
724
20.30
768
20.25
432
20.20
674
20.15
724
20.10
567
20.05
86
20.00
652
19.95
160
19.90
389
19.85
485
19.80
530
19.75
276
19.70
521
19.65
509
19.60
369
19.55
153
19.50
206
19.45
69
19.40
180
19.35
202
19.30
225
19.25
115
19.20
252
19.15
432
19.10
536
19.05
377
19.00
550
18.95
75
18.90
279
18.85
249
18.80
263
18.75
80
18.70
119
18.65
256
18.60
211
18.55
44
18.50
74
18.45
31
18.40
13
18.35
20
18.30
4
18.25
2【佳必琪
6197】 成交價
累計成交張數
39.00
309
38.95
35
38.90
28
38.85
55
38.80
95
38.75
116
38.70
112
38.65
9
38.60
150
38.55
55
38.50
412
38.45
87
38.40
492
38.35
164
38.30
540
38.25
180
38.20
648
38.15
135
38.10
646
38.05
238
38.00
1,367
37.95
254
37.90
760
37.85
326
37.80
1,302
37.75
372
37.70
486
37.65
263
37.60
806
37.55
196
37.50
1,420
37.45
274
37.40
690
37.35
489
37.30
1,021
37.25
585
37.20P2
1,602
37.15
415
37.10
1,324
37.05
491
37.00P1
2,725
36.95
628
36.90
775
36.85
650
36.80
981
36.75#
540
36.70
789
36.65
175
36.60
574
36.55
231
36.50
774
36.45
471
36.40
820
36.35
170
36.30
295
36.25
182
36.20
285
36.15
169
36.10
265
36.05
92
36.00
282
35.95
225
35.90
501
35.85
216
35.80
778
35.75
89
35.70
306
35.65
68
35.60
262
35.55
26
35.50
278
35.45
38
35.40
118
35.35
26
35.30
161
35.25
97
35.20
202
35.15
30
35.10S1
1,915
35.05
198
35.00
309
34.90
67
34.80
11
34.75
2
34.70
110
34.60
68
34.55
18
34.50
249
34.45
41
34.40
70
34.35
111
34.30
203
34.25
118
34.20
129
34.15
48
34.10
190
34.05
21
34.00
450
33.95
90
33.90
133
33.85
65
33.80
294
33.75
680
33.70
572
33.65
185
33.60
535
33.55
487
33.50
644
33.45
123
33.40
228
33.35
259
33.30
588
33.25
317
33.20
537
33.15
291
33.10
538
33.05
314
33.00
878
32.95
298
32.90
344
32.85
459
32.80
280
32.75
294
32.70
219
32.65
145
32.60
272
32.55
95
32.50
213
32.45
482
32.40
98
32.35
76
32.30
60
32.25
81
32.20
128
32.15
8
32.10
125
32.05
24
32.00
256
31.95
29
31.90
105
31.55
673
31.50
93
31.30
120
31.25
50
31.20
86
31.15
24
31.10
56
31.05
39
31.00
226
30.90
10
30.85
108
30.80
50
30.70
30
30.60
131
30.55
252
30.50S2
1,332
30.45
355
30.40
846
30.35
93
30.30
390
30.25
63
30.20
632
30.15
17
30.10
123
30.05
81
30.00
92
29.50
1,057
29.30
7
29.20
43
29.10
18
29.00
36
28.80
68
28.70
24
28.65
7
28.60
101
28.55
46
28.50
103
28.45
18
28.40
76
28.30
80
28.05
30
27.95
28
27.90
146
27.85
18
27.80
9
27.75
1
27.70
31
27.65
10
27.60
13【亞弘電
6201】 成交價
累計成交張數
27.20P2
10
27.15
1
27.10P1
105
27.05
2
27.00#
298
26.95
24
26.90
61
26.85
20
26.80S1
160
26.75
51
26.70
39
26.65
12
26.60
7
26.50
20
26.45
29
26.40
15
26.35
20
26.30
27
26.25
11
26.20
69
26.15
79
26.10
34
26.05
27
26.00S2
134
25.95
12
25.80
10
25.75
9
25.70
2
25.65
3
25.60
18
25.55
6
25.50
11
25.45
2
25.40
2
25.35
3【和椿
6215】 成交價
累計成交張數
15.50
62
15.45
68
15.40
76
15.35
36
15.30
52
15.25
12
15.20
53
15.15
77
15.10
376
15.05
81
15.00P2
409
14.95
67
14.90
242
14.85
97
14.80
396
14.75P1
440
14.70
343
14.65
181
14.60
321
14.55
165
14.50#
222
14.45
125
14.40
404
14.35
67
14.30
162
14.25
90
14.20
391
14.15
105
14.10S2
413
14.05
204
14.00S1
459
13.95
309
13.90
253
13.85
119
13.80
151
13.75
32
13.70
108
13.65
184
13.60
107
13.55
211
13.50
97
13.45
19
13.40
59
13.35
11
13.30
58
13.25
32
13.20
99
13.15
6
13.10
53
13.05
29
13.00
125
12.95
10
12.90
48
12.85
47
12.80
24
12.75
13
12.70
49
12.65
45
12.60
36
12.50
1
12.45
9【尖點
8021】 成交價
累計成交張數
24.25P1
1,082
24.20
414
24.15
134
24.10
65
24.05
47
24.00
313
23.95
58
23.90
150
23.85
66
23.80
209
23.75
124
23.70
117
23.65
7
23.60
181
23.55
24
23.50
142
23.45
50
23.40
104
23.35
41
23.30
182
23.25
149
23.20
185
23.15
123
23.10
201
23.05
113
23.00P2
707
22.95
216
22.90
457
22.85
400
22.80#
636
22.75
349
22.70S2
790
22.65
204
22.60
210
22.55
49
22.50
266
22.45
21
22.40
162
22.35
37
22.30
107
22.25
42
22.20
192
22.15
129
22.10
440
22.05
165
22.00S1
891
21.95
238
21.90
342
21.85
77
21.80
329
21.75
179
21.70
153
21.65
112
21.60
240
21.55
107
21.50
282
21.45
198
21.40
262
21.35
154
21.30
294
21.25
188
21.20
229
21.15
156
21.10
337
21.05
526
21.00
484
20.95
155
20.90
238
20.85
75
20.80
141
20.75
60
20.70
5
20.65
16
20.60
4
20.55
10
20.50
17
20.40
64
20.35
7
20.30
34
20.25
2
20.20
27
20.15
9
20.10
62
20.05
7
20.00
26
19.95
10
19.90
3
19.80
8
19.75
35
19.70
69
19.65
14
19.60
91
19.55
95
19.50
150
19.45
30
19.40
26
19.35
8
19.30
22
19.25
16
19.20
42
19.15
1
19.10
5
19.00
1【無敵
8201】 成交價
累計成交張數
24.40
17
24.30
79
24.25
54
24.20
94
24.10
124
24.05
542
24.00P1
1,040
23.95
76
23.90
378
23.85
163
23.80
752
23.75
202
23.70
447
23.65
124
23.60
405
23.55
140
23.50
795
23.45
162
23.40
805
23.35
151
23.30
449
23.25
153
23.20
446
23.15
287
23.10
538
23.05
129
23.00P2
1,025
22.95
142
22.90
564
22.85
323
22.80
709
22.75
381
22.70
678
22.65
370
22.60
424
22.55
121
22.50#
1,345
22.45
87
22.40
248
22.35
85
22.30
442
22.25
341
22.20
329
22.15
28
22.10
341
22.05
46
22.00S2
467
21.95
74
21.90
218
21.85
51
21.80
249
21.75
202
21.70
204
21.65
92
21.60
114
21.55
59
21.50
358
21.45
37
21.40
136
21.35
31
21.30
264
21.20
58
21.10
10
21.05S1
1,523
21.00
145
20.95
118
20.80
4
20.75
12
20.70
49
20.60
212
20.50
59
20.40
120
19.70
248
19.65
23
19.50
18
19.45
48
19.40
7
19.30
8
19.20
8
19.10
2
19.00
7
18.95
9
18.90
36
18.80
1
18.70
21
18.60
7
18.55
404
18.50
230
18.45
155
18.40
111
18.35
24
18.30
138
18.25
47
18.20
123
18.10
13
18.00
113
17.95
85
17.90
62
17.85
10
17.80
36
17.75
6
17.70
17
17.65
3
17.60
2
17.50
25
17.40
18
17.35
12
17.30
19
17.25
3
17.20
3
17.15
14
17.10
35
17.05
8
17.00
44
16.95
21
16.90
16
16.85
1
16.75
15★ 資料來源：臺灣證券交易所 2012/2/24 15:35:58