回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.89

179

8.88

1,269

8.87

147

8.85

419

8.84

130

8.83

169

8.82

98

8.81

55

8.80

1,573

8.79

1,253

8.78

1,076

8.77

262

8.76

554

8.75

525

8.74

326

8.73

868

8.72

680

8.71

948

8.70P2

2,783

8.69

518

8.68

223

8.67

432

8.66

871

8.65

988

8.64

919

8.63

372

8.62

992

8.61

174

8.60

364

8.59

1,244

8.58

475

8.57

95

8.56

424

8.55P1

3,593

8.54

139

8.53#

478

8.52

445

8.51

686

8.50

890

8.49

64

8.48

219

8.47

296

8.33S1

4,308

8.32

308

8.31

1,880

8.30

410

8.29

242

8.28

118

8.27

193

8.26

183

8.25

551

8.24

354

8.23

425

8.22

600

8.21

558

8.20

1,377

8.19

912

8.18

576

8.17

851

8.16

326

8.15

69

8.13

60

8.12

97

8.11

10

8.10

535

8.09

96

8.08

192

8.07

114

8.06

88

8.05

152

8.04

487

8.03

271

8.02

466

8.01

250

8.00

2,343

7.99

502

7.98

1,395

7.97

751

7.96

705

7.95

1,040

7.94

225

7.93

754

7.92

778

7.91

466

7.90

1,298

7.89

819

7.88

1,178

7.87

572

7.86

232

7.85

885

7.84

611

7.83

347

7.82

186

7.81

186

7.80

525

7.79

221

7.78

208

7.77

191

7.76

205

7.75

673

7.74

311

7.73

410

7.72

622

7.71

420

7.70

1,152

7.69S2

2,960

7.68

120

7.67

21

7.66

7

7.65

52

7.63

12

7.62

38

7.61

64

7.60

454

7.59

123

7.58

204

7.57

25

7.56

83

7.55

131

7.54

163

7.53

286

7.52

542

7.51

247

7.50

1,730

7.49

362

7.48

362

7.47

591

7.46

229

7.45

375

7.44

144

7.43

208

7.42

181

7.41

305

7.40

642

7.39

480

7.38

275

7.37

121

7.36

57

7.35

229

7.34

31

7.33

246

7.32

848

7.31

692

7.30

344

7.29

12

7.28

22

7.27

32

7.26

24

7.25

266

7.24

310

7.23

230

7.22

193

7.21

189

7.20

718

7.19

1,081

7.18

426

7.17

400

7.16

407

7.15

268

7.14

383

7.13

111

7.12

266

7.11

87

7.10

146

7.09

147

7.08

59

7.07

329

7.06

141

7.05

320

7.04

377

7.03

78

7.02

91

7.01

88

7.00

70

6.99

100

6.98

100

6.97

61

6.95

31

6.94

40

6.93

227

6.92

300

6.91

55

6.90

712

6.89

277

6.88

135

6.87

108

6.86

119

6.85

176

6.84

79

6.81

27

6.80

30

6.79

17

6.78

32

6.77

30

6.74

166

6.73

47

6.72

80【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

2,801 103.50

24,689 103.00

35,250 102.50

54,329 102.00

64,145 101.50P1

84,537 101.00P2

72,142 100.50

24,914 100.00

38,816

99.90

12,838

99.80

7,187

99.70

6,663

99.60

5,219

99.50

3,700

99.40

1,595

99.30

592

99.20

3,090

99.10

3,476

99.00#

11,472

98.90

6,599

98.80

6,583

98.70

8,947

98.60

7,816

98.50

4,140

98.40

1,846

98.30

5,840

98.20

4,082

98.10

5,641

98.00

9,204

97.90

5,493

97.80

7,981

97.70

6,955

97.60

17,022

97.50

17,528

97.40

11,959

97.30

17,746

97.20

11,245

97.10

12,022

97.00

18,282

96.90

7,838

96.80

17,206

96.70

9,510

96.60

7,788

96.50

18,767

96.40

6,934

96.30

7,201

96.20

9,652

96.10

10,359

96.00S2

26,101

95.90

15,194

95.80

15,962

95.70

7,610

95.60

6,251

95.50

17,783

95.40

7,888

95.30

17,212

95.20

15,076

95.10

19,682

95.00S1

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80

1,613

93.70

1,047

93.60

529

93.50

1,051【鴻準  

2354】 成交價

累計成交張數 140.50

120 140.00

2,862 139.50

2,354 139.00

7,300 138.50

7,801 138.00

7,457 137.50

7,143 137.00

11,244 136.50

9,778 136.00P1

22,805 135.50

15,039 135.00P2

15,202 134.50

12,913 134.00

14,642 133.50

13,036 133.00#

15,159 132.50

9,645 132.00

10,268 131.50

14,478 131.00

18,514 130.50

7,780 130.00S1

27,793 129.50

8,489 129.00

7,736 128.50

6,468 128.00

15,090 127.50

9,511 127.00

12,592 126.50

6,899 126.00

7,388 125.50

3,858 125.00

6,729 124.50

5,066 124.00

8,748 123.50

8,783 123.00

8,877 122.50

7,520 122.00

7,183 121.50

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S2

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73【致茂  

2360】 成交價

累計成交張數

72.50

16

72.40

18

72.20

19

72.10

16

72.00

59

71.90

26

71.80

30

71.70

27

71.60

97

71.50

177

71.40

132

71.30

177

71.20

239

71.10

190

71.00

210

70.90

196

70.80

171

70.70

90

70.60

217

70.50

280

70.40

84

70.30

98

70.20

161

70.10

141

70.00

618

69.90

230

69.80

221

69.70

257

69.60

79

69.50

291

69.40

110

69.30

136

69.20

176

69.10

145

69.00

361

68.90

202

68.80

292

68.70

63

68.60

92

68.50

70

68.40

28

68.30

43

68.20

58

68.10

58

68.00

318

67.90

107

67.80

166

67.70

172

67.60

174

67.50

334

67.40

454

67.30P2

696

67.20P1

782

67.10#

578

67.00S1

1,081

66.90

512

66.80S2

824

66.70

578

66.60

557

66.50

428

66.40

180

66.30

226

66.20

325

66.10

269

66.00

321

65.90

159

65.80

292

65.70

132

65.60

161

65.50

222

65.40

176

65.30

127

65.20

77

65.10

116

65.00

534

64.90

86

64.80

52【大同  

2371】 成交價

累計成交張數

10.30P1

7,784

10.25

2,623

10.20

2,049

10.15

4,283

10.10P2

7,581

10.05

5,678

10.00

5,636

9.99

938

9.98

648

9.97

198

9.96

543

9.95

1,331

9.94

600

9.93

433

9.92

631

9.91

625

9.90

1,299

9.89

170

9.88

1,518

9.87

1,656

9.86

3,074

9.85

1,665

9.84

46

9.83

1,577

9.82

757

9.81

1,117

9.80

4,441

9.79#

4,708

9.78

4,135

9.77

3,125

9.76

3,418

9.75

2,409

9.74

4,815

9.73

2,305

9.72S1

10,786

9.71

3,142

9.70

7,911

9.69

6,803

9.68

4,906

9.67

3,509

9.66

2,966

9.65

7,662

9.64

5,426

9.63

4,014

9.62

4,435

9.61

2,912

9.60

6,599

9.59

2,276

9.58

4,779

9.57

4,736

9.56

4,633

9.55

6,587

9.54

6,485

9.53

5,216

9.52

4,904

9.51

5,327

9.50S2

10,309

9.49

4,185

9.48

6,171

9.47

3,763

9.46

2,024

9.45

1,160

9.44

1,796

9.43

1,276

9.42

1,248

9.41

1,027

9.40

2,576

9.39

1,895

9.38

1,220

9.37

945

9.36

844

9.35

325

9.34

14

9.33

473

9.32

458

9.30

1,443

9.23

104

9.22

220

9.21

888

9.20

1,473

9.19

805

9.18

299

9.17

2,612

9.16

306

9.15

613

9.14

277

9.13

959

9.12

6,809

9.11

341

9.10

1,603

9.09

1,344

9.08

1,746

9.07

842

9.06

1,192

9.05

821

9.04

575

9.03

1,065

9.02

1,363

9.01

818

9.00

4,431

8.99

847

8.98

18

8.97

138

8.96

418

8.95

647

8.94

1,064

8.93

46

8.92

93

8.91

502

8.90

36

8.89

74

8.88

239

8.87

118

8.85

621

8.84

189

8.83

812

8.82

369

8.81

309

8.80

1,092

8.79

677

8.78

149

8.77

137

8.76

487

8.75

653

8.74

437

8.73

643

8.72

402

8.71

896

8.70

1,352

8.69

330

8.68

444

8.67

444

8.66

184

8.65

30

8.64

88

8.63

27

8.62

38

8.61

20

8.60

498

8.59

736

8.58

241

8.57

602

8.56

804

8.55

1,537

8.54

879

8.53

1,463

8.52

423

8.51

764

8.50

745

8.49

152

8.48

116

8.47

128

8.46

426

8.45

545

8.44

448

8.43

284

8.42

843

8.41

2,069

8.40

665

8.39

545

8.38

1,101

8.37

459

8.36

602

8.35

985

8.34

490

8.33

485

8.32

325

8.31

239

8.30

87

8.29

2

8.28

104

8.26

161

8.25

276【震旦行 

2373】 成交價

累計成交張數

52.80

10

52.60

40

52.50P2

71

52.40

60

52.30P1

83

52.20#

89

52.10

68

52.00

293

51.90

192

51.80

245

51.70

243

51.60

244

51.50

472

51.40

309

51.30

203

51.20S1

693

51.10

263

51.00

464

50.90

119

50.80

148

50.70

199

50.60

235

50.50

226

50.40

111

50.30

155

50.20

86

50.10

72

50.00

306

49.95

146

49.90

212

49.85

47

49.80

267

49.75

2

49.70

46

49.65

49

49.60

32

49.55

1

49.50

141

49.40

4

49.35

5

49.30

15

49.25

24

49.20

36

49.15

26

49.05

1

49.00

17

48.95

1

48.90

8

48.80

15

48.75

18

48.70

15

48.65

4

48.60

34

48.55

3

48.50

92

48.45

29

48.40

31

48.35

132

48.30

75

48.25

36

48.20

57

48.00

8

47.90

22

47.80

44

47.75

9

47.70

14

47.65

1

47.60

9

47.55

1

47.50

36

47.45

29

47.40

100

47.35

150

47.30

113

47.25

18

47.20

273

47.15

77

47.10

92

47.05

204

47.00

157

46.95

43

46.90

42

46.85

11

46.80

20

46.75

8

46.70

4

46.65

30

46.60

51

46.55

49

46.50

75

46.45

15

46.40

61

46.35

51

46.30

63

46.25

106

46.20S2

538

46.15

243

46.10

68

46.05

36

46.00

181

45.95

80

45.90

175

45.85

144

45.80

176

45.75

110

45.70

131

45.65

82

45.60

190

45.55

68

45.50

114

45.45

27

45.40

31

45.35

11

45.30

45

45.25

15

45.20

55

45.15

2

45.10

1

45.05

1

45.00

5

44.90

1

44.85

21

44.80

1

44.50

1

44.40

2

44.35

5【云辰  

2390】 成交價

累計成交張數

10.00

259

9.99

107

9.97

130

9.96

157

9.95

135

9.91

1

9.90

155

9.89

20

9.88

49

9.87

68

9.86

17

9.85

42

9.84

1

9.83

20

9.82

98

9.81

1

9.80

323

9.79

71

9.78

57

9.77

20

9.76

106

9.75

147

9.74

46

9.73

123

9.72

31

9.71

3

9.70

128

9.69

118

9.68

233

9.67

212

9.66

171

9.65

271

9.64

13

9.63

277

9.62

57

9.61

90

9.60

313

9.59

23

9.58

123

9.57

3

9.56

38

9.55

241

9.54

20

9.53

30

9.52

35

9.51

36

9.50P2

570

9.49

225

9.48

84

9.47

53

9.46

71

9.45

429

9.44

36

9.43

93

9.42

98

9.41

99

9.40

507

9.39

80

9.38

60

9.37

107

9.36

242

9.35P1

1,570

9.34

49

9.33

291

9.32

381

9.31

193

9.30

560

9.29

236

9.28

161

9.27

43

9.26

54

9.25

366

9.24

102

9.23

82

9.22

51

9.21

95

9.20

314

9.19

10

9.17

21

9.16

5

9.15

130

9.14

7

9.12

12

9.11

80

9.10

284

9.09

29

9.08

140

9.07

5

9.06

87

9.05

112

9.04

59

9.03

81

9.02

119

9.01

108

9.00#

942

8.99

150

8.98

141

8.97

92

8.96

193

8.95

225

8.94

60

8.93

106

8.92

102

8.91

147

8.90

323

8.89

13

8.88

26

8.87

57

8.86

13

8.85

201

8.84

20

8.83

49

8.82

15

8.81

31

8.80

153

8.79

142

8.78

45

8.77

84

8.76

126

8.75

75

8.74

98

8.73

60

8.72

123

8.71

177

8.70S1

394

8.69

128

8.68

91

8.67

61

8.66

44

8.65

218

8.64

81

8.63

14

8.62

28

8.61

17

8.60

222

8.59

2

8.58

17

8.56

3

8.55

42

8.50

114

8.49

36

8.48

1

8.46

2

8.45

125

8.41

3

8.40

305

8.39

144

8.38

151

8.37

205

8.36

77

8.35

102

8.34

47

8.33

91

8.32

163

8.31

264

8.30S2

330

8.29

97

8.28

112

8.27

70

8.26

63

8.25

53

8.24

15

8.23

43

8.22

14

8.21

30

8.20

162

8.19

32

8.18

10

8.17

19

8.16

24

8.15

90

8.14

52

8.13

24

8.12

28

8.10

27

8.09

22

8.08

129

8.07

23

8.06

60

8.05

23

8.04

19

8.03

15

8.02

2

8.01

35

8.00

240

7.99

46

7.98

154

7.97

40

7.96

161

7.95

265

7.94

247

7.93

135

7.92

146

7.91

141

7.90

324

7.89

140

7.88

138

7.87

69

7.86

219

7.85

204

7.84

90

7.83

124

7.82

60

7.81

12

7.80

108

7.79

29

7.78

26

7.77

3

7.75

24

7.73

42

7.72

40

7.71

32

7.70

143

7.69

25

7.68

93

7.67

14

7.66

26

7.65

70

7.64

1

7.63

23

7.62

25

7.61

8

7.59

5

7.53

13

7.52

26【漢唐  

2404】 成交價

累計成交張數

31.75

29

31.70

54

31.65

66

31.60

155

31.55

34

31.50

551

31.45

118

31.40

219

31.35

163

31.30

763

31.25

507

31.20P1

1,644

31.15P2

1,222

31.10

1,000

31.05#

507

31.00

1,240

30.95

611

30.90S1

1,260

30.85

1,023

30.80S2

1,242

30.75

646

30.70

900

30.65

480

30.60

960

30.55

728

30.50

711

30.45

185

30.40

324

30.35

184

30.30

535

30.25

183

30.20

388

30.15

557

30.10

261

30.05

36

30.00

544

29.95

88

29.90

214

29.85

145

29.80

275

29.75

14

29.70

81

29.65

82

29.60

159

29.55

235

29.50

903

29.45

376

29.40

1,121

29.35

458

29.30

630

29.25

324

29.20

393

29.15

113

29.10

113

28.85

29

28.80

182

28.75

243

28.70

215

28.65

66

28.60

212

28.55

117

28.50

287

28.45

88

28.40

211

28.35

68

28.30

171

28.25

122

28.20

121

28.15

51

28.10

32

28.05

6

28.00

31

27.95

50

27.90

132

27.85

2

27.80

13【固緯  

2423】 成交價

累計成交張數

21.90

13

21.85

17

21.80

1

21.70

24

21.65

30

21.60

66

21.55

42

21.50

92

21.45

153

21.40

161

21.35

188

21.30P2

247

21.25

211

21.20P1

390

21.15#

360

21.10S1

358

21.05

134

21.00S2

282

20.95

87

20.90

94

20.85

20

20.80

27

20.75

3

20.70

66

20.65

10

20.60

53

20.55

29

20.50

45

20.45

2

20.40

10【互盛電 

2433】 成交價

累計成交張數

40.40

23

40.35

1

40.30

47

40.25

27

40.20

80

40.15

43

40.10

74

40.00

161

39.95

31

39.90

10

39.85

21

39.80

27

39.75

4

39.70

139

39.65

21

39.60

62

39.55

20

39.50

54

39.45

33

39.40

67

39.30

24

39.25

14

39.20P2

211

39.15

8

39.10

34

39.05

20

39.00

39

38.90

29

38.85P1

277

38.80

52

38.75

15

38.70

21

38.65

27

38.60

45

38.55

48

38.50

112

38.45

44

38.40

111

38.35

67

38.30

120

38.25

11

38.20

59

38.15

24

38.10

40

38.05

4

38.00

89

37.95

1

37.90

9

37.85

21

37.80#

40

37.75

1

37.40

6

37.30

20

37.25

15

37.20

15

37.15

1

37.10

36

37.05

66

37.00

123

36.95

31

36.90

38

36.85

50

36.80

126

36.75

50

36.70

57

36.65

48

36.60

115

36.55

70

36.50S1

239

36.45

65

36.40S2

232

36.35

104

36.30

165

36.25

24

36.20

54

36.15

17

36.10

68

36.05

12

36.00

107

35.95

17

35.90

117

35.85

10

35.80

45

35.70

31

35.50

24

35.40

74

35.35

11

35.30

23

35.25

1

35.20

9

35.15

2

35.10

53

35.05

43

35.00

87

34.95

3

34.90

26

34.85

32

34.80

39

34.75

21

34.70

12

34.65

118

34.60

2

34.55

2

34.50

11

33.65

100【光群雷 

2461】 成交價

累計成交張數

12.65

543

12.60

279

12.55

582

12.50

1,290

12.45

1,090

12.40P2

2,088

12.35

803

12.30

436

12.25

106

12.20

148

12.15

13

12.10

184

12.05P1

4,480

12.00

1,121

11.95

296

11.90

282

11.85

566

11.80

1,452

11.75

1,015

11.70

1,390

11.65

1,475

11.60

1,368

11.55#

998

11.50S2

1,766

11.45

870

11.40

991

11.35

490

11.30

1,337

11.25

1,324

11.20S1

2,269

11.15

969

11.10

792

11.05

219

11.00

1,143

10.95

638

10.90

930

10.85

741

10.80

452

10.75

233

10.70

338

10.65

110

10.60

313

10.55

314

10.50

325

10.45

40

10.40

60

10.35

214

10.30

221

10.25

69

10.20

101

10.15

14

10.10

100

10.05

196

10.00

309

9.99

100

9.98

8

9.97

62

9.96

43

9.95

29

9.94

59

9.93

55

9.92

34

9.91

8

9.90

11

9.89

26【盟立  

2464】 成交價

累計成交張數

25.35

22

25.30

32

25.25P2

41

25.20P1

105

25.15#

234

25.10

254

25.05

90

25.00

183

24.95

19

24.80

68

24.75

137

24.70

353

24.65

425

24.60S2

843

24.55

407

24.50S1

1,033

24.45

373

24.40

287

24.35

227

24.30

423

24.25

306

24.20

588

24.15

315

24.10

572

24.05

361

24.00

671

23.95

83

23.90

154

23.85

94

23.80

263

23.75

162

23.70

47

23.65

56

23.60

96

23.55

70

23.50

259

23.45

194

23.40

178

23.35

184

23.30

50

23.25

55

23.20

49

23.15

53

23.10

48

23.05

69

23.00

22

22.95

112

22.90

183

22.85

152

22.80

79【美隆電 

2477】 成交價

累計成交張數

13.00

39

12.95

27

12.90

55

12.85

21

12.80

130

12.75

103

12.70

233

12.65

193

12.60P2

265

12.55

141

12.50

226

12.45

22

12.40

154

12.35

149

12.30P1

318

12.25#

267

12.20

157

12.15

193

12.10S2

334

12.05

245

12.00S1

473

11.95

83

11.90

100

11.85

64

11.80

69

11.75

34

11.70

5

11.65

10

11.60

3【連宇  

2482】 成交價

累計成交張數

12.45P2

59

12.40

50

12.35P1

72

12.30#

448

12.25

216

12.20S1

529

12.15

307

12.10

287

12.05S2

501

12.00

275

11.95

164

11.90

393

11.85

205

11.80

209

11.75

119

11.70

142

11.65

89

11.60

166

11.55

133

11.50

95

11.45

14

11.40

94

11.35

37

11.30

101

11.25

198

11.20

104

11.15

8

11.10

3

11.05

6

11.00

96

10.90

1

10.85

4

10.80

71

10.75

6

10.70

68

10.65

32

10.60

45

10.55

72

10.50

13

10.45

9

10.40

6

10.35

10【漢平  

2488】 成交價

累計成交張數

11.45

1

11.40

80

11.35

46

11.30P2

106

11.25

18

11.20

61

11.15

38

11.10P1

332

11.05#

135

11.00

578

10.95

419

10.90S2

727

10.85S1

1,146

10.80

647

10.75

107

10.70

194

10.65

18

10.60

26

10.55

48

10.50

128

10.45

53

10.40

42

10.35

45

10.30

116

10.25

49

10.20

19

10.15

34

10.10

21

10.05

15

10.00

37

9.98

9

9.97

9【普安  

2495】 成交價

累計成交張數

30.80

21

30.75

16

30.70

191

30.65

2

30.60

109

30.55

51

30.50

293

30.45

102

30.40

226

30.35

132

30.30

539

30.25

254

30.20

626

30.15

250

30.10

474

30.05

369

30.00

1,350

29.95

318

29.90

885

29.85

850

29.80P2

1,561

29.75

646

29.70

864

29.65

137

29.60

482

29.55

122

29.50

521

29.45

170

29.40

432

29.35

373

29.30

640

29.25

229

29.20

538

29.15

248

29.10

944

29.05

239

29.00P1

1,629

28.95

267

28.90

755

28.85

462

28.80#

897

28.75

343

28.70S2

611

28.65

172

28.60S1

696

28.55

238

28.50

491

28.45

214

28.40

315

28.35

78

28.30

60

28.25

38

28.20

169

28.15

75

28.10

90

28.05

9

28.00

147

27.95

11

27.90

75

27.85

3

27.80

105

27.75

27

27.70

79

27.65

15

27.60

18

27.55

6

27.50

58

27.45

30

27.40

153

27.35

58

27.30

143

27.25

60

27.20

98

27.15

136

27.10

169

27.05

100

27.00

163

26.95

7

26.90

34

26.85

27

26.80

40

26.75

21

26.70

70

26.60

78

26.55

32

26.50

101

26.45

39

26.40

119

26.35

115

26.30

173

26.25

100

26.20

174

26.15

47

26.10

102

26.05

20

26.00

32

25.85

3

25.75

2

25.70

8

25.65

6

25.60

3

25.55

3

25.50

11

25.40

9

25.35

4

25.30

14【怡利電 

2497】 成交價

累計成交張數

30.00P1

239

29.95

93

29.90P2

141

29.85

42

29.80

31

29.75

52

29.70

50

29.65

89

29.60

37

29.55

13

29.50

74

29.45

16

29.40

24

29.35

16

29.30

77

29.25#

46

29.20

51

29.15

9

29.10

40

29.05

24

29.00

255

28.95

8

28.90

82

28.85

13

28.80

69

28.75

11

28.70

86

28.65

14

28.60

14

28.55

3

28.50

54

28.45

16

28.40

20

28.35

3

28.30

11

28.25

15

28.05

217

28.00

61

27.95

26

27.80

31

27.70

6

27.60

10

27.50

17

27.30

2

27.25

64

27.20

28

27.15

32

27.10

68

27.00

18

26.95

16

26.90

9

26.85

8

26.80

60

26.75S1

1,683

26.70

321

26.65

72

26.60

110

26.55

23

26.50

74

26.45

39

26.40S2

546

26.35

24

26.30

172

26.25

80

26.20

76

26.15

67

26.10

122

26.05

67

26.00

179

25.95

9

25.90

83

25.85

51

25.80

58

25.75

21

25.70

91

25.65

50

25.60

112

25.55

4

25.50

183

25.45

18

25.40

145

25.35

21

25.30

120

25.25

13

25.20

67

25.15

44

25.10

54

25.05

8

25.00

134

24.85

15

24.80

75

24.70

59

24.60

12

24.50

57

24.40

16

24.30

27

24.20

62

24.15

29

24.10

130

24.05

23

24.00

153

23.95

27

23.90

14

23.85

2

23.80

29

23.75

4

23.70

23

23.65

4

23.60

22

23.55

8

23.50

63

23.45

21

23.40

111

23.30

38

23.25

1

23.20

29

23.15

5

23.10

35

23.00

76

22.95

30

22.90

25

22.80

40

22.75

10

22.70

3

22.65

1

22.60

39

22.50

53

22.40

19

22.30

22

22.25

27

22.20

21

22.15

10

22.10

2

22.00

60

21.95

1

21.90

51【同開  

3018】 成交價

累計成交張數

13.85

2

13.80

3

13.75

10

13.70

1

13.50

13

13.45

5

13.40P1

59

13.35

14

13.30P2

35

13.25

7

13.20#

64

13.15

25

13.10

53

13.05S2

99

13.00S1

371

12.95

65

12.90

82

12.85

42

12.80

47

12.70

3

12.65

6【德律  

3030】 成交價

累計成交張數

40.75

14

40.70

49

40.65

19

40.60

24

40.55

5

40.50

194

40.45

32

40.40

326

40.35

82

40.30

572

40.25

499

40.20P2

1,069

40.15

755

40.10P1

1,222

40.05

639

40.00#

1,735

39.95

341

39.90

494

39.85

250

39.80

906

39.75

176

39.70

621

39.65

517

39.60

660

39.55

286

39.50

750

39.45

325

39.40

513

39.35

228

39.30

588

39.25

155

39.20

686

39.15

442

39.10

520

39.05

197

39.00S1

1,600

38.95

286

38.90

674

38.85

470

38.80

1,042

38.75

559

38.70

653

38.65

456

38.60

846

38.55

842

38.50S2

1,351

38.45

624

38.40

872

38.35

299

38.30

526

38.25

114

38.20

545

38.15

318

38.10

392

38.05

227

38.00

683

37.95

119

37.90

341

37.85

262

37.80

5

37.70

27

37.65

94

37.60

103

37.55

94

37.50

326

37.45

96

37.40

512

37.35

260

37.30

681

37.25

569

37.20

889

37.15

309

37.10

1,129

37.05

366

37.00

983

36.95

567

36.90

1,100

36.85

226

36.80

547

36.75

165

36.70

408

36.65

202

36.60

248

36.55

143

36.50

213

36.45

58

36.40

140

36.35

111

36.30

320

36.25

353

36.20

617

36.15

298

36.10

686

36.05

824

36.00

1,224

35.95

217

35.90

379

35.85

163

35.80

592

35.75

84

35.70

576

35.65

79

35.60

253

35.55

166

35.50

280

35.45

196

35.40

283

35.35

45

35.30

243

35.25

95

35.20

87

35.15

6

35.10

50

35.05

27

35.00

68【科風  

3043】 成交價

累計成交張數

25.95

22

25.90

177

25.85

294

25.80

726

25.75

475

25.70

1,280

25.65

450

25.60

1,297

25.55

589

25.50

3,014

25.45

1,164

25.40

973

25.35

372

25.30

1,567

25.25

497

25.20

1,203

25.15

1,113

25.10

2,163

25.05

450

25.00

3,697

24.95

1,794

24.90

2,382

24.85

522

24.80P2

4,872

24.75

1,355

24.70

1,793

24.65

2,182

24.60

2,041

24.55

1,466

24.50P1

6,565

24.45

1,384

24.40

2,763

24.35

2,947

24.30

3,535

24.25

1,338

24.20

4,121

24.15

942

24.10

4,228

24.05

1,596

24.00

2,297

23.95

273

23.90

2,826

23.85

1,623

23.80

1,383

23.75

838

23.70

1,034

23.65

4,837

23.60

3,289

23.55

1,971

23.50#

6,766

23.45

960

23.40

1,509

23.35

860

23.30

1,648

23.25

935

23.20

1,992

23.15

697

23.10

1,941

23.05

843

23.00S1

5,977

22.95

2,153

22.90

756

22.85

255

22.80

2,036

22.75

307

22.70

1,654

22.65

1,738

22.60

407

22.55

1,219

22.50

830

22.45

15

22.40

1,082

22.35

2,016

22.30

459

22.25

267

22.20

522

22.15

434

22.10

2,434

22.05

503

22.00

1,438

21.95

385

21.90

696

21.85

604

21.80

962

21.75

157

21.70

651

21.65

513

21.60

1,028

21.55

446

21.50

1,616

21.45

851

21.40

1,848

21.35

826

21.30

1,609

21.25

814

21.20

2,931

21.15

612

21.10

398

21.05

459

21.00

1,282

20.95

119

20.90

1,121

20.85

464

20.80

1,188

20.75

4,462

20.70

2,751

20.65

554

20.60

1,436

20.55

930

20.50

1,905

20.45

263

20.40

635

20.35

320

20.30

902

20.25

666

20.20

623

20.15

426

20.10

379

20.00

634

19.95

229

19.90

47

19.85

44

19.80

563

19.75

45

19.40S2

5,651

19.30

335

19.25

36

19.00

110

18.15

953

18.10

91

18.05

30

18.00

473

17.95

554

17.90

346

17.85

386

17.80

425

17.75

326

17.70

400

17.65

399

17.60

618

17.55

148

17.50

376

17.45

84

17.40

186

17.35

180

17.30

366

17.25

51

17.20

165

17.15

29

17.10

66

17.00

3,299

16.95

153

16.90

438

16.85

169

16.80

574

16.75

308

16.70

292

16.65

199

16.60

618

16.55

144

16.50

543

16.45

144

16.40

77

16.35

46

16.30

54

16.25

77

16.20

48

16.15

36

16.10

101

16.05

1

16.00

274

15.95

60

15.90

55

15.85

10【夆典  

3052】 成交價

累計成交張數

10.20

14

10.15

87

10.10

385

10.05P2

563

10.00P1

1,905

9.99

160

9.98

135

9.97

102

9.96

205

9.95#

802

9.94

125

9.93

124

9.92

71

9.91

130

9.90

409

9.89

10

9.88

21

9.87

21

9.86

33

9.85

195

9.84

46

9.83

119

9.82

16

9.81

39

9.80

211

9.79

30

9.78

11

9.77

11

9.76

1

9.75

82

9.74

63

9.72

1

9.71

12

9.70

25

9.68

7

9.58

16

9.57

52

9.56

14

9.55

366

9.54

66

9.53

46

9.52

49

9.51

157

9.50S1

656

9.49

173

9.48

129

9.47

69

9.46

74

9.45

96

9.44

46

9.43

86

9.42

65

9.41

52

9.40

297

9.39

33

9.38

53

9.37

71

9.36

29

9.35

197

9.34

126

9.33

54

9.32

123

9.31

110

9.30S2

430

9.29

48

9.28

14

9.27

138

9.26

14

9.25

52

9.24

82

9.23

14

9.22

94

9.21

74

9.20

150

9.19

24

9.18

57

9.17

92

9.16

48

9.15

222

9.14

47

9.13

65

9.12

85

9.11

3

9.10

160

9.09

18

9.08

50

9.05

3

9.04

48

9.03

13

9.02

38

9.00

87

8.95

5

8.90

6【昇貿  

3305】 成交價

累計成交張數

44.00

48

43.90

724

43.85

294

43.80

793

43.75

115

43.70

471

43.65

164

43.60P2

999

43.55

303

43.50

984

43.45

246

43.40

355

43.35

307

43.30

426

43.25

208

43.20

577

43.15

164

43.10

424

43.05

209

43.00

943

42.95

227

42.90

672

42.85

444

42.80P1

1,146

42.75

170

42.70

478

42.65

254

42.60

978

42.55#

908

42.50S1

1,178

42.45

250

42.40

511

42.35

138

42.30

601

42.25

316

42.20

392

42.15

198

42.10

312

42.05

261

42.00S2

671

41.95

105

41.90

179

41.85

12

41.80

217

41.75

23

41.70

87

41.65

125

41.60

175

41.55

56

41.50

412

41.45

102

41.40

138

41.35

159

41.30

275

41.25

78

41.20

188

41.15

75

41.10

138

41.05

31

41.00

597

40.95

250

40.90

438

40.85

348

40.80

470

40.75

210

40.70

310

40.65

182

40.60

223

40.55

56

40.50

368

40.45

111

40.40

163

40.35

14

40.30

78

40.25

17

40.20

145

40.15

65

40.10

72

40.05

42

40.00

262

39.95

68

39.90

142

39.85

38

39.80

281

39.75

59

39.70

135

39.65

84

39.60

27

39.55

20

39.50

38

39.45

67

39.40

154

39.35

23

39.30

134

39.25

34

39.20

34

39.15

7

39.10

6【聯鈞  

3450】 成交價

累計成交張數

59.50

26

59.40

24

59.30

179

59.20

19

59.00

621

58.90

219

58.80

139

58.70

150

58.60

195

58.50P1

3,536

58.40

1,577

58.30

978

58.20

951

58.10

967

58.00P2

1,866

57.90

1,263

57.80

1,107

57.70

783

57.60

670

57.50

990

57.40

496

57.30

927

57.20

617

57.10

990

57.00

1,628

56.90

457

56.80

874

56.70

856

56.60

781

56.50

1,013

56.40

764

56.30

674

56.20#

787

56.10

539

56.00S1

1,940

55.90

1,255

55.80

1,329

55.70

634

55.60

704

55.50

559

55.40

556

55.30

660

55.20

929

55.10

646

55.00

684

54.90

517

54.80

374

54.70

377

54.60

294

54.50

1,020

54.40

1,788

54.30

381

54.20

201

54.10

152

54.00

568

53.90

449

53.80

371

53.70

161

53.60

397

53.50

835

53.40

607

53.30

400

53.20

734

53.10

474

53.00

1,045

52.90

406

52.80

961

52.70

643

52.60

420

52.50

1,037

52.40

391

52.30

412

52.20

315

52.10

525

52.00

1,487

51.90

608

51.80

1,021

51.70

897

51.60

918

51.50S2

1,841

51.40

720

51.30

904

51.20

1,255

51.10

620

51.00

1,792

50.90

679

50.80

783

50.70

1,246

50.60

707

50.50

1,266

50.40

924

50.30

532

50.20

432

50.10

756

50.00

1,563

49.95

199

49.90

794

49.85

193

49.80

266

49.75

135

49.70

419

49.65

185

49.60

600

49.55

231

49.50

840

49.45

52

49.40

344

49.35

50

49.30

387

49.25

126

49.20

281

49.15

194

49.10

307

49.05

136

49.00

439

48.95

3

48.90

57

48.85

37

48.80

228

48.75

93

48.70

216

48.65

48

48.60

77

48.55

24

48.50

568

48.45

11

48.40

83

48.35

9

48.30

94

48.25

27

48.20

446

48.15

75

48.10

204

48.05

85

48.00

846

47.95

199

47.90

259

47.85

109

47.80

501

47.75

89

47.70

218

47.65

153

47.60

151

47.55

95

47.50

190

47.45

144

47.40

183

47.35

18

47.30

123

47.25

16

47.00

49

46.80

26

46.75

57

46.65

1

46.60

18

46.50

71

46.45

12

46.40

35

46.30

20【柏騰  

3518】 成交價

累計成交張數

41.30

32

41.25

32

41.20

63

41.10

58

41.00

128

40.95

43

40.90

143

40.85

16

40.80

298

40.75

47

40.70

75

40.65

186

40.60

171

40.55

86

40.50

283

40.45

2

40.40

38

40.35

58

40.30

76

40.25

13

40.20

111

40.15

37

40.10

23

40.05

76

40.00

83

39.90

1

39.80P2

538

39.75

132

39.70P1

607

39.65

46

39.60

220

39.55

119

39.50#

392

39.45

64

39.40

247

39.35

81

39.30

323

39.25

99

39.20

196

39.15

98

39.10

260

39.05

73

39.00S2

366

38.95

40

38.90

25

38.85

73

38.80

125

38.75

21

38.70

35

38.65

8

38.60

50

38.50

9

38.40

43

38.30

29

38.25

63

38.20

72

38.10

69

38.00

261

37.20S1

608

37.00

97

36.90

38

36.85

34

36.80

23

36.60

2

36.50

43

36.45

13

36.40

8

36.30

17

36.20

14

36.00

28

35.90

15

35.80

21

35.70

4

35.65

5

35.60

5

35.45

13

35.40

26

35.20

17

35.15

8

35.10

1

35.05

42

35.00

76

34.95

13

34.90

19

34.80

81

34.75

3

34.70

23

34.65

6

34.60

122

34.55

46

34.50

311

34.45

124

34.40

185

34.35

39

34.30

192

34.25

78

34.20

288

34.15

128

34.10

232

34.05

37

34.00

341

33.95

107

33.90

254

33.85

53

33.80

222

33.75

77

33.70

185

33.65

25

33.60

118

33.55

86

33.50

228

33.45

45

33.40

142

33.35

13

33.30

123

33.25

47

33.20

82

33.15

60

33.10

73

33.05

14

33.00

149

32.95

34

32.90

57

32.85

9

32.80

93

32.75

12

32.70

6

32.65

20

32.60

48

32.55

25

32.50

47

32.45

2

32.40

15

32.35

7

32.30

17

32.25

3

32.20

22

32.05

7

32.00

52

31.95

31

31.90

9

31.80

28

31.75

1

31.70

4

31.60

35

31.55

5

31.50

71

31.45

4

31.40

49

31.35

15

31.30

12

31.25

2

31.20

12

31.10

2

31.00

6

30.95

2

30.90

1

30.70

3【碩天  

3617】 成交價

累計成交張數

67.00

106

66.90

59

66.80

58

66.70

183

66.60

36

66.50

64

66.40

9

66.30

53

66.20

11

66.10

40

66.00

113

65.90

116

65.80

99

65.70

42

65.60

199

65.50

132

65.40

40

65.30

114

65.20

97

65.10

129

65.00P2

407

64.90

64

64.80

23

64.70

10

64.60

18

64.50

75

64.40

37

64.30

42

64.20

196

64.10

119

64.00

63

63.90

20

63.80

34

63.70

58

63.60

40

63.50

202

63.40P1

1,450

63.30

204

63.20

144

63.10

154

63.00#

362

62.90

63

62.80

66

62.70

84

62.60

155

62.50

107

62.40

64

62.30

99

62.20

51

62.10

66

62.00

94

61.90

406

61.80

71

61.70

84

61.60

130

61.50

355

61.40

109

61.30

187

61.20

285

61.10

244

61.00S2

610

60.90

192

60.80

168

60.70

137

60.60

305

60.50

491

60.40

214

60.30

334

60.20

276

60.10

121

60.00S1

733

59.90

207

59.80

177

59.70

117

59.60

149

59.50

252

59.40

102

59.30

146

59.20

242

59.10

111

59.00

261

58.90

102

58.80

100

58.70

124

58.60

270

58.50

290

58.40

145

58.30

217

58.20

115

58.10

93

58.00

277

57.90

295

57.80

112

57.70

48

57.60

49

57.50

288

57.40

30

57.30

36

57.20

115

57.10

40

57.00

159

56.90

36

56.80

192

56.70

48

56.60

137

56.50

188

56.40

87

56.30

27

56.20

51

56.10

46

56.00

157

55.90

68

55.80

93

55.70

88

55.60

42

55.50

86

55.40

106

55.30

48

55.20

64

55.10

40

55.00

101

54.90

531

54.80

34

54.70

31

54.60

2

54.50

17

54.40

9

54.30

8

54.20

1

54.10

18

54.00

18

53.80

33

53.70

8

53.60

56

53.50

38

53.40

11

53.20

98

53.10

20

53.00

149

52.90

9

52.80

26

52.70

32

52.60

25

52.50

18

52.20

26

52.10

5

52.00

6

51.80

26

51.60

7

51.50

10

51.40

89

51.30

4

51.20

20

51.10

29

51.00

46

50.90

48

50.80

10

50.70

38

50.60

45

50.50

94

50.40

58

50.30

30

50.20

34

50.10

12

50.00

27

49.90

20

49.80

1

49.60

1

49.50

5

49.40

5

49.30

8

49.20

3

49.00

1

48.70

11

48.60

1

48.55

1

48.50

3

48.45

1【F-貿聯 

3665】 成交價

累計成交張數

33.35

30

33.15P1

723

33.10

19

33.05

4

33.00

131

32.90

32

32.85

28

32.80

32

32.75

3

32.70

32

32.65

43

32.60

30

32.55

1

32.50P2

219

32.45

7

32.40

16

32.35

5

32.30#

75

32.25

27

32.20

31

32.15

9

31.25

2

31.20

41

31.10

60

31.00S1

260

30.80

11

30.70

10

30.65

2

30.60

24

30.50

35

30.45

2

30.40

36

30.35

86

30.30

90

30.25

49

30.20

63

30.15

12

30.10

83

30.05

38

30.00S2

204

29.95

39

29.90

25

29.85

2

29.80

40

29.75

8

29.70

104

29.65

33

29.60

108

29.55

59

29.50

110

29.45

3

29.40

39

29.35

2

29.30

45

29.25

14

29.20

17

29.15

6

29.10

7

29.05

8

29.00

99

28.90

10

28.85

18

28.80

4

28.75

1

28.70

18

28.65

4

28.60

8

28.50

7

28.45

35

28.40

118

28.35

3

28.30

31

28.20

11

28.15

2

28.10

8

28.05

1

28.00

81

27.95

1

27.80

14

27.70

12

27.60

8

27.55

1

27.50

10

27.45

4

27.40

14

27.30

18

27.25

52

27.20

13

27.15

2

27.10

5

27.00

54

26.95

1

26.90

37

26.85

2

26.80

38

26.75

8

26.70

36

26.65

20

26.60

16

26.55

9

26.50

37

26.45

5

26.40

18

26.35

8

26.30

53

26.25

4

26.20

8

26.15

8

26.10

52

26.05

29

26.00

25

25.95

13

25.90

12

25.85

7

25.80

3

25.70

8

25.60

15

25.50

13

25.40

4

25.30

2

25.10

2

25.00

26

24.95

15

24.90

6

24.80

6

24.75

2

24.70

13

24.65

5

24.60

26

24.55

1

24.50

12

24.45

3

24.40

15

24.35

3

24.30

8

24.25

9

24.10

1

24.00

1

23.95

8【亞翔  

6139】 成交價

累計成交張數

30.10

20

30.05

4

30.00

153

29.95

156

29.90

275

29.85

233

29.80P1

359

29.75

173

29.70

218

29.65

287

29.60

162

29.55

111

29.50P2

333

29.45

84

29.40

309

29.35#

75

29.30

106

29.25

44

29.20

126

29.15

118

29.10

87

29.05

3

29.00

38

28.90

32

28.85

53

28.80

104

28.75

111

28.70S1

344

28.65

117

28.60

225

28.55

192

28.50

135

28.45

22

28.40

155

28.35

137

28.30S2

243

28.25

108

28.20

104

28.15

54

28.10

52

28.05

16

28.00

15

27.90

27

27.85

7

27.80

37

27.75

2

27.70

31

27.65

27

27.60

109

27.55

20

27.50

37

27.45

57

27.40

67

27.35

18

27.30

88

27.25

41

27.20

76

27.15

19

27.10

22

27.05

2

27.00

4【巨路  

6192】 成交價

累計成交張數

64.60

6

64.50

127

64.40

92

64.30

2

64.20

8

64.10

23

64.00

114

63.90

18

63.80

95

63.70

121

63.60

69

63.50

274

63.40

247

63.30

190

63.20

178

63.10

238

63.00

550

62.90

201

62.80

367

62.70

556

62.60

543

62.50

1,109

62.40

518

62.30

960

62.20

885

62.10

908

62.00P2

1,503

61.90

752

61.80

1,071

61.70

701

61.60

740

61.50P1

1,538

61.40

612

61.30

779

61.20

933

61.10

777

61.00#

1,481

60.90S2

766

60.80

524

60.70

416

60.60

484

60.50

738

60.40

326

60.30

485

60.20

398

60.10

364

60.00S1

891

59.90

302

59.80

328

59.70

480

59.60

606

59.50

609

59.40

429

59.30

34

59.20

22

59.10

28

59.00

28

58.90

355

58.80

139

58.70

130

58.60

313

58.50

315

58.40

229

58.30

140

58.20

166

58.10

235

58.00

425

57.90

190

57.80

178

57.70

242

57.60

106

57.50

154

57.40

86

57.30

63

57.20

47

57.10

3

57.00

30

56.90

29

56.80

8

56.60

18

56.50

56【帆宣  

6196】 成交價

累計成交張數

24.80P2

450

24.75

43

24.70

221

24.65P1

565

24.60#

1,313

24.55

266

24.50

916

24.45

689

24.40

440

24.35

191

24.30

681

24.25

841

24.20

1,714

24.15

1,022

24.10

989

24.05

420

24.00

1,764

23.95

732

23.90

1,256

23.85

557

23.80

1,455

23.75

886

23.70

1,346

23.65

728

23.60S2

2,756

23.55

642

23.50

1,417

23.45

599

23.40

794

23.35

633

23.30

1,221

23.25

856

23.20

974

23.15S1

3,264

23.10

388

23.05

338

23.00

2,053

22.95

723

22.90

946

22.85

627

22.80

823

22.75

1,175

22.70

1,631

22.65

819

22.60

1,519

22.55

325

22.50

910

22.45

349

22.40

416

22.35

285

22.30

417

22.25

254

22.20

454

22.15

37

22.10

131

22.05

153

22.00

334

21.95

142

21.90

72

21.80

28

21.75

84

21.70

270

21.65

708

21.60

244

21.55

355

21.50

645

21.45

581

21.40

632

21.35

222

21.30

491

21.25

548

21.20

2,302

21.15

891

21.10

798

21.05

457

21.00

964

20.95

301

20.90

331

20.85

402

20.80

1,317

20.75

3

20.70

477

20.65

580

20.60

728

20.55

191

20.50

672

20.45

604

20.40

1,128

20.35

724

20.30

768

20.25

432

20.20

674

20.15

724

20.10

567

20.05

86

20.00

652

19.95

160

19.90

389

19.85

485

19.80

530

19.75

276

19.70

521

19.65

509

19.60

369

19.55

153

19.50

206

19.45

69

19.40

180

19.35

202

19.30

225

19.25

115

19.20

252

19.15

432

19.10

536

19.05

377

19.00

550

18.95

75

18.90

279

18.85

249

18.80

263

18.75

80

18.70

119

18.65

256

18.60

211

18.55

44

18.50

74

18.45

31

18.40

13

18.35

20

18.30

4

18.25

2【佳必琪 

6197】 成交價

累計成交張數

39.00

309

38.95

35

38.90

28

38.85

55

38.80

95

38.75

116

38.70

112

38.65

9

38.60

150

38.55

55

38.50

412

38.45

87

38.40

492

38.35

164

38.30

540

38.25

180

38.20

648

38.15

135

38.10

646

38.05

238

38.00

1,367

37.95

254

37.90

760

37.85

326

37.80

1,302

37.75

372

37.70

486

37.65

263

37.60

806

37.55

196

37.50

1,420

37.45

274

37.40

690

37.35

489

37.30

1,021

37.25

585

37.20P2

1,602

37.15

415

37.10

1,324

37.05

491

37.00P1

2,725

36.95

628

36.90

775

36.85

650

36.80

981

36.75#

540

36.70

789

36.65

175

36.60

574

36.55

231

36.50

774

36.45

471

36.40

820

36.35

170

36.30

295

36.25

182

36.20

285

36.15

169

36.10

265

36.05

92

36.00

282

35.95

225

35.90

501

35.85

216

35.80

778

35.75

89

35.70

306

35.65

68

35.60

262

35.55

26

35.50

278

35.45

38

35.40

118

35.35

26

35.30

161

35.25

97

35.20

202

35.15

30

35.10S1

1,915

35.05

198

35.00

309

34.90

67

34.80

11

34.75

2

34.70

110

34.60

68

34.55

18

34.50

249

34.45

41

34.40

70

34.35

111

34.30

203

34.25

118

34.20

129

34.15

48

34.10

190

34.05

21

34.00

450

33.95

90

33.90

133

33.85

65

33.80

294

33.75

680

33.70

572

33.65

185

33.60

535

33.55

487

33.50

644

33.45

123

33.40

228

33.35

259

33.30

588

33.25

317

33.20

537

33.15

291

33.10

538

33.05

314

33.00

878

32.95

298

32.90

344

32.85

459

32.80

280

32.75

294

32.70

219

32.65

145

32.60

272

32.55

95

32.50

213

32.45

482

32.40

98

32.35

76

32.30

60

32.25

81

32.20

128

32.15

8

32.10

125

32.05

24

32.00

256

31.95

29

31.90

105

31.55

673

31.50

93

31.30

120

31.25

50

31.20

86

31.15

24

31.10

56

31.05

39

31.00

226

30.90

10

30.85

108

30.80

50

30.70

30

30.60

131

30.55

252

30.50S2

1,332

30.45

355

30.40

846

30.35

93

30.30

390

30.25

63

30.20

632

30.15

17

30.10

123

30.05

81

30.00

92

29.50

1,057

29.30

7

29.20

43

29.10

18

29.00

36

28.80

68

28.70

24

28.65

7

28.60

101

28.55

46

28.50

103

28.45

18

28.40

76

28.30

80

28.05

30

27.95

28

27.90

146

27.85

18

27.80

9

27.75

1

27.70

31

27.65

10

27.60

13【亞弘電 

6201】 成交價

累計成交張數

27.20P2

10

27.15

1

27.10P1

105

27.05

2

27.00#

298

26.95

24

26.90

61

26.85

20

26.80S1

160

26.75

51

26.70

39

26.65

12

26.60

7

26.50

20

26.45

29

26.40

15

26.35

20

26.30

27

26.25

11

26.20

69

26.15

79

26.10

34

26.05

27

26.00S2

134

25.95

12

25.80

10

25.75

9

25.70

2

25.65

3

25.60

18

25.55

6

25.50

11

25.45

2

25.40

2

25.35

3【和椿  

6215】 成交價

累計成交張數

15.50

62

15.45

68

15.40

76

15.35

36

15.30

52

15.25

12

15.20

53

15.15

77

15.10

376

15.05

81

15.00P2

409

14.95

67

14.90

242

14.85

97

14.80

396

14.75P1

440

14.70

343

14.65

181

14.60

321

14.55

165

14.50#

222

14.45

125

14.40

404

14.35

67

14.30

162

14.25

90

14.20

391

14.15

105

14.10S2

413

14.05

204

14.00S1

459

13.95

309

13.90

253

13.85

119

13.80

151

13.75

32

13.70

108

13.65

184

13.60

107

13.55

211

13.50

97

13.45

19

13.40

59

13.35

11

13.30

58

13.25

32

13.20

99

13.15

6

13.10

53

13.05

29

13.00

125

12.95

10

12.90

48

12.85

47

12.80

24

12.75

13

12.70

49

12.65

45

12.60

36

12.50

1

12.45

9【尖點  

8021】 成交價

累計成交張數

24.25P1

1,082

24.20

414

24.15

134

24.10

65

24.05

47

24.00

313

23.95

58

23.90

150

23.85

66

23.80

209

23.75

124

23.70

117

23.65

7

23.60

181

23.55

24

23.50

142

23.45

50

23.40

104

23.35

41

23.30

182

23.25

149

23.20

185

23.15

123

23.10

201

23.05

113

23.00P2

707

22.95

216

22.90

457

22.85

400

22.80#

636

22.75

349

22.70S2

790

22.65

204

22.60

210

22.55

49

22.50

266

22.45

21

22.40

162

22.35

37

22.30

107

22.25

42

22.20

192

22.15

129

22.10

440

22.05

165

22.00S1

891

21.95

238

21.90

342

21.85

77

21.80

329

21.75

179

21.70

153

21.65

112

21.60

240

21.55

107

21.50

282

21.45

198

21.40

262

21.35

154

21.30

294

21.25

188

21.20

229

21.15

156

21.10

337

21.05

526

21.00

484

20.95

155

20.90

238

20.85

75

20.80

141

20.75

60

20.70

5

20.65

16

20.60

4

20.55

10

20.50

17

20.40

64

20.35

7

20.30

34

20.25

2

20.20

27

20.15

9

20.10

62

20.05

7

20.00

26

19.95

10

19.90

3

19.80

8

19.75

35

19.70

69

19.65

14

19.60

91

19.55

95

19.50

150

19.45

30

19.40

26

19.35

8

19.30

22

19.25

16

19.20

42

19.15

1

19.10

5

19.00

1【無敵  

8201】 成交價

累計成交張數

24.40

17

24.30

79

24.25

54

24.20

94

24.10

124

24.05

542

24.00P1

1,040

23.95

76

23.90

378

23.85

163

23.80

752

23.75

202

23.70

447

23.65

124

23.60

405

23.55

140

23.50

795

23.45

162

23.40

805

23.35

151

23.30

449

23.25

153

23.20

446

23.15

287

23.10

538

23.05

129

23.00P2

1,025

22.95

142

22.90

564

22.85

323

22.80

709

22.75

381

22.70

678

22.65

370

22.60

424

22.55

121

22.50#

1,345

22.45

87

22.40

248

22.35

85

22.30

442

22.25

341

22.20

329

22.15

28

22.10

341

22.05

46

22.00S2

467

21.95

74

21.90

218

21.85

51

21.80

249

21.75

202

21.70

204

21.65

92

21.60

114

21.55

59

21.50

358

21.45

37

21.40

136

21.35

31

21.30

264

21.20

58

21.10

10

21.05S1

1,523

21.00

145

20.95

118

20.80

4

20.75

12

20.70

49

20.60

212

20.50

59

20.40

120

19.70

248

19.65

23

19.50

18

19.45

48

19.40

7

19.30

8

19.20

8

19.10

2

19.00

7

18.95

9

18.90

36

18.80

1

18.70

21

18.60

7

18.55

404

18.50

230

18.45

155

18.40

111

18.35

24

18.30

138

18.25

47

18.20

123

18.10

13

18.00

113

17.95

85

17.90

62

17.85

10

17.80

36

17.75

6

17.70

17

17.65

3

17.60

2

17.50

25

17.40

18

17.35

12

17.30

19

17.25

3

17.20

3

17.15

14

17.10

35

17.05

8

17.00

44

16.95

21

16.90

16

16.85

1

16.75

15★ 資料來源:臺灣證券交易所 2012/2/24 15:35:58

社群留言