回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

13.25

3

13.20

65

13.15

21

13.10P2

93

13.05

27

13.00P1

241

12.95#

183

12.90

304

12.85

173

12.80

440

12.75

137

12.70

422

12.65

399

12.60S1

950

12.55

458

12.50S2

557

12.45

105

12.40

91

12.35

72

12.30

86

12.25

62

12.20

26【名軒  

1442】 成交價

累計成交張數

27.15P1

200

27.10#

438

27.00

69

26.90

77

26.85

36

26.80

17

26.75

82

26.70

569

26.60

27

26.50

75

26.40

325

26.35

88

26.30

116

26.25

73

26.20

168

26.15

77

26.10

154

26.05

82

26.00

587

25.95

322

25.90

710

25.85

334

25.80

630

25.75

378

25.70

785

25.65

559

25.60S1

894

25.55

327

25.50S2

879

25.45

297

25.40

541

25.35

167

25.30

558

25.25

165

25.20

289

25.15

62

25.10

71

25.05

33

25.00

48

24.95

11

24.90

27

24.85

17

24.80

177

24.75

69

24.70

504

24.65

128

24.60

332

24.55

226

24.50

256

24.45

196

24.40

136

24.35

144

24.30

264

24.25

25

24.20

85

24.15

57

24.10

102

24.05

1

24.00

160

23.95

31

23.90

81

23.85

27

23.80

109

23.70

103

23.65

5

23.60

71

23.40

17

23.35

63

23.30

79

23.25

30

23.20

56

23.15

31

23.10

36

23.05

51

23.00

247

22.95

70

22.90

98

22.85

55

22.80

91

22.75

18

22.70

25【寶徠  

1805】 成交價

累計成交張數

15.95P1

24

15.80P2

1

15.75#

11

15.70

7

15.65

1

15.60

1

15.45

10

15.40

1

15.10

1

14.95

24

14.90

6

14.85

21

14.80

8

14.75

1

14.70S2

35

14.60

2

14.50

8

14.40

22

14.00

10

13.90

3

13.85S1

41

13.80

1

13.65

6

13.60

4

13.50

3

13.40

2

13.00

2【潤隆  

1808】 成交價

累計成交張數

33.50

11

33.20

1

33.10

6

33.05

14

33.00

36

32.95

29

32.90

36

32.85

63

32.80

16

32.70

30

32.65

8

32.60

39

32.55

46

32.50P1

285

32.45

94

32.40P2

112

32.35

52

32.30#

111

32.25

72

32.20

206

32.15

122

32.10

210

32.05

70

32.00S1

334

31.95

116

31.90

115

31.85

93

31.80

37

31.75

11

31.70

80

31.65

40

31.60

109

31.55

58

31.50

147

31.40

4

31.25

3

31.15

2

31.10

7

31.00

18

30.95

3

30.90

3

30.85

1

30.80

16

30.65

9

30.60

60

30.55

15

30.50

85

30.45

35

30.40

32

30.35

75

30.30

115

30.25

194

30.20S2

269

30.15

77

30.10

33

30.05

26

30.00

137

29.95

70

29.90

101

29.85

91

29.80

201

29.75

41

29.70

108

29.65

49

29.60

20

29.55

2

29.50

54

29.35

8【國建  

2501】 成交價

累計成交張數

13.00

681

12.95

1,204

12.90

1,099

12.85

1,297

12.80

3,207

12.75

3,514

12.70

2,877

12.65P2

4,389

12.60

3,870

12.55

3,442

12.50P1

6,496

12.45#

8,342

12.40S1

9,847

12.35

6,172

12.30S2

8,125

12.25

5,620

12.20

4,308

12.15

3,418

12.10

3,305

12.05

1,034

12.00

2,068

11.95

1,649

11.90

1,005

11.85

1,022

11.80

1,352

11.75

926

11.70

530

11.65

2,544

11.60

1,288

11.55

1,305

11.50

2,886

11.45

3,060

11.40

1,612

11.35

1,398

11.30

423

11.25

377【國產  

2504】 成交價

累計成交張數

13.05

950

13.00

1,981

12.95

4,218

12.90

6,261

12.85

5,755

12.80P2

7,927

12.75

7,216

12.70P1

8,244

12.65

6,329

12.60

5,934

12.55#

2,708

12.50

1,418

12.45

2,270

12.40

2,863

12.35

2,726

12.30

3,304

12.25

1,766

12.20

2,385

12.15S2

3,676

12.10S1

4,532

12.05

2,037

12.00

3,550

11.95

3,633

11.90

2,754

11.85

1,851

11.80

1,379

11.75

736

11.70

1,110

11.65

1,118

11.60

1,826

11.55

1,004

11.50

388

11.45

450

11.40

186

11.35

238

11.30

148【國揚  

2505】 成交價

累計成交張數

14.05

90

14.00

451

13.95

519

13.90

847

13.85

431

13.80

578

13.75

385

13.70

754

13.65

1,082

13.60P2

3,286

13.55

2,227

13.50P1

3,980

13.45

2,114

13.40

2,671

13.35#

2,235

13.30

2,386

13.25

1,776

13.20S1

3,498

13.15

2,151

13.10S2

2,949

13.05

925

13.00

1,743

12.95

264

12.90

544

12.85

167

12.80

756

12.75

730

12.70

1,617

12.65

1,084

12.60

1,907

12.55

1,729

12.50

2,506

12.45

2,019

12.40

2,213

12.35

1,235

12.30

1,647

12.25

1,141

12.20

1,169

12.15

696

12.10

328

12.05

169

12.00

783

11.95

150

11.90

556

11.85

489

11.80

1,014

11.75

447

11.70

692

11.65

223

11.60

517

11.55

251

11.50

265

11.45

176

11.40

276

11.35

76

11.30

68【太設  

2506】 成交價

累計成交張數

9.83

80

9.81

1

9.80

66

9.79

3

9.78

10

9.77

20

9.75

63

9.74

1

9.73

2

9.72

31

9.71

2

9.70

252

9.69

91

9.68

47

9.67

68

9.66

234

9.65

161

9.64

45

9.63

33

9.62

263

9.61

310

9.60P2

923

9.59

84

9.58

234

9.57

328

9.56

193

9.55

395

9.54

306

9.53

303

9.52

263

9.51

219

9.50P1

1,066

9.49

141

9.48

274

9.47

264

9.46

509

9.45

546

9.44

179

9.43

241

9.42

275

9.41

279

9.40

289

9.39

144

9.38

110

9.37#

109

9.36

121

9.35S1

255

9.34

19

9.33

100

9.32

61

9.31

67

9.30

1

9.29

20

9.28

74

9.27

1

9.26

12

9.25

50

9.24

88

9.23

157

9.22

96

9.21

20

9.20

212

9.19

13

9.18S2

246

9.17

65

9.16

34

9.15

56

9.14

61

9.13

4

9.12

41

9.11

30

9.10

43

9.06

7【全坤建 

2509】 成交價

累計成交張數

20.00

44

19.95

30

19.90

119

19.85

107

19.80

200

19.75

38

19.70

132

19.65

150

19.60P1

389

19.55P2

371

19.50#

687

19.45

405

19.40

578

19.35

305

19.30

595

19.25

489

19.20S1

941

19.15S2

921

19.10

787

19.05

302

19.00

621

18.95

262

18.90

381

18.85

270

18.80

670

18.75

411

18.70

473

18.65

136

18.60

137

18.55

119

18.50

118

18.45

75

18.40

377

18.35

164

18.30

103

18.25

8

18.20

11

18.15

7【太子  

2511】 成交價

累計成交張數

24.75

353

24.65

202

24.60

392

24.55

834

24.50

232

24.45

561

24.40

384

24.35

176

24.30

1,643

24.25

1,109

24.20

2,433

24.15

1,494

24.10

1,740

24.05

593

24.00

2,725

23.95

2,410

23.90

3,452

23.85

2,170

23.80

2,828

23.75

1,814

23.70

2,269

23.65

1,347

23.60

3,297

23.55P1

8,064

23.50P2

5,946

23.45

1,760

23.40#

3,091

23.35

5,152

23.30

4,418

23.25

2,368

23.20

2,586

23.15

1,069

23.10

1,827

23.05

1,637

23.00

3,721

22.95

2,051

22.90

2,807

22.85

775

22.80

1,267

22.75

1,493

22.70

1,569

22.65

749

22.60

1,463

22.55

332

22.50

1,484

22.45

538

22.40

468

22.35

185

22.05S1

8,232

22.00

1,472

21.95

1,047

21.90

818

21.85

431

21.80

465

21.75

348

21.70

475

21.65

226

21.60

145

21.55

313

21.50

813

21.45

2

21.40

56

21.35

457

21.30

1,792

21.25

1,542

21.20

3,070

21.15

1,345

21.10

2,423

21.05

783

21.00

3,103

20.95

1,972

20.90

1,781

20.85

1,687

20.80

1,750

20.75

2,467

20.70

2,837

20.65

2,014

20.60

2,466

20.55

1,113

20.50

3,280

20.45

2,518

20.40

2,165

20.35

1,716

20.30

2,729

20.25

2,636

20.20S2

5,207

20.15

3,730

20.10

4,058

20.05

2,698

20.00

2,969

19.95

680

19.90

1,055

19.85

1,203

19.80

2,035

19.75

1,467

19.70

2,455

19.65

1,204

19.60

1,270

19.55

865

19.50

1,276

19.45

380

19.40

218

19.35

582

19.30

934

19.25

256

19.20

311

19.15

315

19.10

856

19.05

309

19.00

223【中工  

2515】 成交價

累計成交張數

9.08

79

9.07

464

9.06

1,553

9.05

3,632

9.04

1,846

9.03

1,397

9.02

976

9.01

1,086

9.00

3,128

8.99

988

8.98

2,073

8.97

1,033

8.96

1,206

8.95

3,643

8.94

2,051

8.93

2,256

8.92

2,156

8.91

2,253

8.90

7,050

8.89

3,572

8.88

4,088

8.87

3,996

8.86

5,437

8.85

6,590

8.84

4,312

8.83

4,312

8.82

4,995

8.81

4,549

8.80P1

12,973

8.79

3,150

8.78

2,940

8.77

3,940

8.76

5,040

8.75

4,533

8.74

3,128

8.73

4,593

8.72

3,065

8.71

3,568

8.70P2

11,471

8.69#

3,873

8.68

3,527

8.67

2,994

8.66

2,074

8.65S2

6,284

8.64

3,626

8.63

5,650

8.62

3,830

8.61

4,595

8.60S1

11,288

8.59

2,730

8.58

4,403

8.57

1,804

8.56

1,321

8.55

1,572

8.54

860

8.53

1,029

8.52

928

8.51

1,066

8.50

5,549

8.49

1,167

8.48

2,896

8.47

1,766

8.46

2,748

8.45

4,335

8.44

2,633

8.43

2,772

8.42

3,855

8.41

3,111

8.40

4,850

8.39

3,568

8.38

4,614

8.37

1,805

8.36

2,150

8.35

3,907

8.34

1,912

8.33

1,910

8.32

2,831

8.31

2,829

8.30

5,150

8.29

3,665

8.28

3,232

8.27

1,204

8.26

3,951

8.25

1,432

8.24

1,524

8.23

2,015

8.22

1,194

8.21

276

8.20

551

8.19

576

8.18

349

8.16

5

8.15

554

8.14

722

8.13

649

8.12

614

8.11

545

8.10

1,516

8.09

550

8.08

585【新建  

2516】 成交價

累計成交張數

9.30

21

9.28

14

9.27

6

9.26

1

9.25

174

9.24

43

9.22

49

9.21

38

9.20

406

9.19

91

9.18

92

9.17

244

9.16

222

9.15

569

9.14

131

9.13

158

9.12

111

9.11

136

9.10

545

9.09

209

9.08

401

9.07

226

9.06

449

9.05

451

9.04

167

9.03

220

9.02

234

9.01

286

9.00P1

1,087

8.99

273

8.98

214

8.97

318

8.96

348

8.95

617

8.94P2

709

8.93

253

8.92

413

8.91

368

8.90#

967

8.89

86

8.88

409

8.87

185

8.86

174

8.85

495

8.84

117

8.83

98

8.82

130

8.81

163

8.80

371

8.79

39

8.78

267

8.77

105

8.76

173

8.75

525

8.74

153

8.73

225

8.72

291

8.71

336

8.70

457

8.69

188

8.68

535

8.67

130

8.66

99

8.65

383

8.64

193

8.63

162

8.62

87

8.61

61

8.60S1

900

8.59

144

8.58

129

8.57

140

8.56

192

8.55S2

602

8.54

75

8.53

172

8.52

286

8.51

271

8.50

431

8.49

203

8.48

57

8.47

29

8.46

89

8.45

523

8.44

68

8.43

24

8.42

93

8.41

39

8.40

102

8.39

4

8.38

10

8.36

51

8.28

18

8.26

51

8.25

79

8.24

4

8.23

160

8.22

53

8.20

241

8.19

127

8.18

188

8.17

46

8.15

18

8.14

28

8.13

3

8.12

2

8.11

29

8.10

23

8.09

1

8.08

31

8.07

19

8.06

72

8.05

100

8.04

48

8.03

95

8.02

18

8.01

47

8.00

317

7.99

11

7.98

89

7.97

21

7.96

16

7.95

112

7.94

71

7.93

19

7.92

24

7.90

76

7.88

121

7.86

92

7.85

48

7.84

11

7.80

26

7.78

4【冠德  

2520】 成交價

累計成交張數

21.85

246

21.80

353

21.75

100

21.70

363

21.65

1,033

21.60

1,091

21.55

183

21.50P1

1,895

21.45

1,242

21.40P2

1,732

21.35

736

21.30

763

21.25

986

21.20

911

21.15

640

21.10#

1,612

21.05

1,186

21.00

3,189

20.95

1,775

20.90

822

20.85

456

20.80

736

20.75

1,832

20.70

1,898

20.65

1,898

20.60

2,027

20.55

2,887

20.50

3,679

20.45

1,620

20.40

2,818

20.35

2,604

20.30

5,092

20.25

3,169

20.20

5,061

20.15

5,773

20.10

5,520

20.05

3,538

20.00S1

9,082

19.95

3,695

19.90

3,161

19.85

1,330

19.80

1,902

19.75

706

19.70

874

19.65

858

19.60

2,253

19.55

951

19.50

2,774

19.45

799

19.40

1,220

19.35

596

19.30

1,109

19.25

1,029

19.20

2,539

19.15

686

19.10

823

19.05

1,025

19.00

3,329

18.95

2,546

18.90

3,197

18.85

2,444

18.80

3,120

18.75

3,570

18.70

3,455

18.65

2,617

18.60

3,113

18.55

1,404

18.50

4,514

18.45

2,646

18.40

4,628

18.35

3,144

18.30S2

6,040

18.25

1,814

18.20

1,270

18.15

959

18.10

1,198

18.05

514

18.00

2,004

17.95

357

17.90

1,050

17.85

1,629

17.80

3,336

17.75

1,430

17.70

2,238

17.65

1,703

17.60

1,587

17.55

760

17.50

2,845

17.45

806

17.40

889

17.35

1,247

17.30

674

17.25

440

17.20

341

17.15

562

17.10

230【京城  

2524】 成交價

累計成交張數

25.95

107

25.90P2

478

25.85

52

25.80

196

25.75

102

25.70

407

25.65

163

25.60P1

554

25.55

64

25.50

161

25.45

166

25.40#

193

25.35

25

25.30

402

25.25

112

25.20

303

25.15

66

25.10

168

25.05

88

25.00S2

473

24.95

46

24.90

28

24.85

42

24.80

55

24.30S1

745

24.20

13

24.00

260

23.95

71

23.90

70

23.85

5

23.80

139

23.75

66

23.70

179

23.65

15

23.60

254

23.55

29

23.50

286

23.45

68

23.40

233

23.35

51

23.30

357

23.25

81

23.20

180

23.15

93

23.10

318

23.05

112

23.00

447

22.95

140

22.90

197

22.85

87

22.80

184

22.75

135

22.70

458

22.65

102

22.60

115

22.55

13

22.50

51

22.45

16

22.40

79

22.35

24

22.30

178

22.25

56

22.20

123

22.15

89

22.10

237

22.05

94

22.00

134

21.95

28

21.90

38

21.85

46

21.80

160

21.75

65

21.70

79

21.65

40

21.60

181

21.55

62

21.50

153

21.45

28

21.40

54

21.35

11

21.30

35

21.25

17

21.20

160

21.15

79

21.10

171

21.05

100

21.00

206

20.95

68

20.90

380

20.85

194

20.80

247

20.75

221

20.70

418

20.65

122

20.60

277

20.55

60

20.50

277

20.45

78

20.40

184

20.35

34

20.30

76

20.25

26

20.20

35

20.15

2

20.10

88

20.05

3

20.00

101

19.95

9

19.90

57

19.85

47

19.80

26

19.75

67

19.70

78

19.65

53

19.60

3

19.55

11

19.50

9

19.45

27

19.40

6

19.35

14

19.25

16【宏璟  

2527】 成交價

累計成交張數

14.65P1

3,852

14.60

116

14.55

93

14.50

209

14.45

117

14.40

312

14.35

515

14.30

733

14.25

192

14.20P2

1,185

14.15

405

14.10#

1,200

14.05

375

14.00

1,286

13.95

464

13.90

589

13.85

616

13.80

1,121

13.75

627

13.70

837

13.65

713

13.60

712

13.55

819

13.50S1

1,692

13.45

1,019

13.40S2

1,616

13.35

632

13.30

889

13.25

572

13.20

874

13.15

253

13.10

405

13.05

287

13.00

593

12.95

177

12.90

653

12.85

492

12.80

178

12.75

41

12.70

55【皇普  

2528】 成交價

累計成交張數

11.85

2

11.45

1

11.10P1

23

11.00

2

10.95

1

10.90

1

10.85

1

10.80

1

10.75

3

10.70

2

10.65

1

10.55

4

10.50P2

16

10.45

1

10.40

5

10.35#

2

10.30

9

10.25

4

10.20

3

10.15S1

38

10.10

15

10.00

26

9.96

3

9.95

10

9.90

13

9.88

10

9.87

4

9.84

1

9.83

5

9.80

2

9.79S2

37

9.76

11

9.75

6

9.71

8

9.70

6

9.66

4

9.65

12

9.41

4

9.21

2

9.18

3

9.16

36

9.12

17

9.11

2

9.10

18

9.09

1

9.08

6

9.06

9

9.05

2

9.02

4

8.85

2

8.83

2

8.66

2

8.54

3【華建  

2530】 成交價

累計成交張數

11.40

61

11.35

10

11.30P1

2,054

11.25

1,098

11.20

688

11.15

558

11.10

801

11.05

755

11.00P2

1,927

10.95#

1,401

10.90S2

1,331

10.85

458

10.80

411

10.75

428

10.70

357

10.65

266

10.60

474

10.55

466

10.50

428

10.45

286

10.40

567

10.35

898

10.30S1

2,372

10.25

883

10.20

1,256

10.15

808

10.10

577

10.05

662

10.00

731

9.99

11

9.98

34

9.97

5

9.96

7

9.95

15

9.94

49

9.93

18

9.92

9

9.91

26

9.90

56

9.89

35

9.88

99

9.87

29

9.86

169

9.85

53

9.84

7

9.83

60

9.82

117

9.81

5

9.80

190

9.79

40

9.78

24

9.77

40

9.76

54

9.75

48

9.74

23

9.73

19

9.72

8

9.71

11

9.70

144

9.69

21

9.68

1

9.65

5【宏盛  

2534】 成交價

累計成交張數

14.85

30

14.80

752

14.75P2

1,853

14.70P1

1,972

14.65#

2,150

14.60

2,150

14.55

2,336

14.50S1

3,133

14.45S2

2,459

14.40

1,489

14.35

617

14.30

389

14.25

135

14.20

391

14.15

435

14.10

252

14.05

139

14.00

439

13.95

188

13.90

851

13.85

916

13.80

1,988

13.75

1,034

13.70

1,313

13.65

230

13.60

563

13.55

352

13.50

333

13.45

478

13.40

192

13.35

173

13.30

119【達欣工 

2535】 成交價

累計成交張數

18.50

163

18.45

56

18.40

110

18.35

96

18.30

273

18.25

298

18.20

580

18.15

469

18.10P2

965

18.05P1

1,056

18.00#

2,052

17.95

782

17.90S1

1,076

17.85

557

17.80S2

890

17.75

443

17.70

562

17.65

556

17.60

326

17.55

141

17.50

185

17.45

60

17.40

70

17.35

4

17.15

24

17.10

89

17.05

48

17.00

109

16.95

72

16.90

9【宏普  

2536】 成交價

累計成交張數

28.50

105

28.45

78

28.40

163

28.35

11

28.30

322

28.25

136

28.20

196

28.15

194

28.10

234

28.05

51

28.00

421

27.95

177

27.90

324

27.85

346

27.80

684

27.75

391

27.70P2

789

27.65

242

27.60

465

27.55

500

27.50P1

1,445

27.45

709

27.40#

1,268

27.35

909

27.30S2

1,528

27.25

672

27.20

1,055

27.15

475

27.10

1,181

27.05

526

27.00

1,161

26.95

236

26.90

397

26.85

202

26.80

559

26.75

411

26.70

448

26.65

204

26.60

152

26.55

206

26.50S1

1,879

26.45

73

26.40

106

26.35

147

26.30

172

26.25

67

26.20

98

26.15

2

26.10

75

26.00

161

25.95

134

25.90

129

25.85

32

25.80

119

25.75

62

25.70

139

25.65

37

25.60

126

25.55

153

25.50

41

25.45

52

25.40

239

25.35

56

25.30

159

25.25

144

25.20

384

25.15

31

25.10

203

25.05

34

25.00

372

24.95

235

24.90

306

24.85

295

24.80

634

24.75

93

24.70

458

24.65

108

24.60

138

24.55

77

24.50

163

24.45

32

24.40

121

24.35

10

24.30

11

24.20

26

24.05

23

24.00

258

23.95

24

23.90

15

23.85

124

23.80

589

23.75

208

23.70

449

23.65

553

23.60

790

23.55

374

23.50

1,017

23.45

496

23.40

893

23.35

729

23.30

1,133

23.25

413

23.20

266

23.15

65

23.10

79

23.05

74

23.00

159

22.95

31

22.90

25

22.85

10【聯上發 

2537】 成交價

累計成交張數

16.15

1

16.10P2

8

16.00P1

95

15.95#

38

15.90S2

136

15.85

35

15.80

45

15.75

35

15.70

25

15.65

85

15.60S1

152

15.55

3

15.50

40

15.45

5

15.40

10

15.35

5

15.30

62

15.25

5

15.20

48

15.15

13

15.10

33

15.05

3

15.00

14

14.95

9

14.90

7

14.85

6

14.80

13【基泰  

2538】 成交價

累計成交張數

15.50

11

15.45

493

15.40

1,345

15.35

1,321

15.30

1,858

15.25

1,650

15.20P1

2,612

15.15P2

2,526

15.10

1,953

15.05

900

15.00

2,338

14.95

2,099

14.90#

1,732

14.85

1,383

14.80

2,384

14.75

2,287

14.70S2

2,930

14.65

1,290

14.60

2,256

14.55

1,649

14.50S1

3,022

14.45

1,854

14.40

1,402

14.35

545

14.30

373

14.25

432

14.20

792

14.15

749

14.10

1,361

14.05

1,043

14.00

832

13.95

193

13.90

249

13.85

3【櫻花建 

2539】 成交價

累計成交張數

18.55P2

4

18.50P1

44

18.45#

32

18.40

67

18.35

14

18.30S2

154

18.25

39

18.20

79

18.15

20

18.10

74

18.05

43

18.00S1

291

17.95

19

17.90

64

17.80

11

17.70

6

17.60

23

17.55

23

17.50

7

17.45

5

17.40

4

17.35

2

17.25

21

17.20

3

17.15

7

17.05

1【金尚昌 

2540】 成交價

累計成交張數

6.83

10

6.41

5

6.39

2

6.00

1

5.95

1

5.80

1

5.58

3

5.54

1

5.40

4

5.16

2【興富發 

2542】 成交價

累計成交張數

56.50

628

56.40

500

56.30

96

56.20

119

56.10

125

56.00

922

55.90

333

55.80

143

55.70

541

55.60

521

55.50P1

1,350

55.40

921

55.30

377

55.20

569

55.10P2

1,109

55.00#

1,655

54.90

248

54.80

703

54.70

593

54.60

409

54.50

1,584

54.40

1,281

54.30

829

54.20

882

54.10

914

54.00

855

53.90

233

53.80

89

53.70

26

53.60

187

53.50

229

53.40

10

53.20

46

53.10

200

53.00

2,205

52.90

422

52.80

371

52.70

510

52.60

502

52.50

516

52.40

323

52.30

352

52.20

740

52.10

899

52.00

2,241

51.90

1,722

51.80

1,792

51.70

1,389

51.60

1,109

51.50S1

2,367

51.40

1,541

51.30

1,411

51.20

1,546

51.10

1,209

51.00S2

2,307

50.90

1,327

50.80

1,616

50.70

700

50.60

972

50.50

781

50.40

383

50.30

1,651

50.20

1,283

50.10

1,080

50.00

1,998

49.95

241

49.90

488

49.85

195

49.80

917

49.75

210

49.70

1,025

49.65

496

49.60

1,223

49.55

613

49.50

1,249

49.45

183

49.40

671

49.35

172

49.30

597

49.25

345

49.20

410

49.15

253

49.10

449

49.05

174

49.00

910

48.95

192

48.90

351

48.85

275

48.80

414

48.75

109

48.70

242

48.65

190

48.60

202

48.50

125

48.45

112

48.40

71

48.35

94

48.30

903

48.25

678

48.20

368

48.15

79

48.10

12

48.05

7

48.00

642

47.95

147

47.90

375

47.85

206

47.80

280

47.75

119

47.70

181

47.65

13

47.60

252

47.55

123

47.50

260

47.45

95

47.40

168

47.35

61

47.30

165

47.25

67

47.20

244

47.15

90

47.10

126

47.05

82

47.00

181

46.95

2

46.90

12

46.85

4

46.65

15

46.60

6

46.55

7

46.50

62【皇昌  

2543】 成交價

累計成交張數

6.70P2

251

6.69

8

6.68

14

6.67

5

6.65

33

6.64

24

6.63

10

6.60

86

6.59

15

6.58

23

6.57

4

6.56

17

6.55

125

6.54

71

6.53

155

6.52P1

1,171

6.51

229

6.50

90

6.49

136

6.48

79

6.47

3

6.46

10

6.45

58

6.42

49

6.41

2

6.40

23

6.39

26

6.38

37

6.37

39

6.36

51

6.35

24

6.34

1

6.33

12

6.32

28

6.31

52

6.30

106

6.29#

1

6.28

64

6.27

19

6.26

18

6.25

48

6.24

5

6.23

15

6.22

36

6.21

28

6.20

120

6.19

26

6.18

30

6.17

20

6.16

64

6.15

119

6.14

82

6.13

93

6.12

175

6.11

165

6.10S2

469

6.09

183

6.08

340

6.07

371

6.06

458

6.05

464

6.04

219

6.03S1

484

6.02

300

6.01

133

6.00

100

5.99

22

5.96

24

5.95

21

5.93

4

5.92

23

5.91

20

5.82

1【皇翔  

2545】 成交價

累計成交張數

59.00

58

58.90

25

58.80

45

58.70

41

58.60

162

58.50

131

58.40

98

58.30

131

58.20

416

58.10

378

58.00

729

57.90

307

57.80

319

57.70

130

57.60

223

57.50P2

1,067

57.40

195

57.30

238

57.20

190

57.10

144

57.00

766

56.90

328

56.80

423

56.70

322

56.60

482

56.50

442

56.40

481

56.30

709

56.20

532

56.10

425

56.00P1

4,326

55.90#

721

55.80

619

55.70

722

55.60

532

55.50S2

907

55.40

704

55.30

602

55.20

608

55.10

274

55.00

612

54.90

259

54.80

414

54.70

220

54.60

253

54.50

351

54.40

177

54.30

167

54.20

197

54.10

141

54.00

734

53.90

97

53.80

272

53.70

263

53.60

146

53.50

359

53.40

295

53.30

567

53.20

232

53.10

196

53.00

696

52.90

440

52.80

674

52.70

505

52.60

468

52.50

807

52.40

732

52.30

484

52.20

729

52.10

481

52.00S1

965

51.90

599

51.80

763

51.70

542

51.60

587

51.50

757

51.40

612

51.30

680

51.20

886

51.10

608

51.00

513

50.90

272

50.80

198

50.70

466

50.60

132

50.50

360

50.40

149

50.30

45

50.20

110

50.10

47

50.00

68

49.65

64【根基  

2546】 成交價

累計成交張數

17.45

2

17.40

13

17.35

3

17.30

43

17.25

31

17.20

77

17.15

24

17.10

62

17.05

69

17.00

158

16.95

65

16.90

209

16.85

256

16.80P1

616

16.75

288

16.70P2

442

16.65

234

16.60

287

16.55

165

16.50#

376

16.45

96

16.40S1

319

16.35S2

170

16.30

64

16.25

84

16.20

70

16.15

15

16.10

50

16.05

10

16.00

111

15.95

47

15.90

73

15.85

25

15.80

41

15.75

31

15.70

14

15.65

11

15.60

43

15.55

40

15.50

68

15.45

1

15.40

4【日勝生 

2547】 成交價

累計成交張數

28.20

493

28.15

1,441

28.10

2,261

28.05

634

28.00P1

5,406

27.95

1,527

27.90

1,575

27.85

1,005

27.80

2,336

27.75

1,767

27.70

2,643

27.65

1,023

27.60

2,418

27.55

1,020

27.50

2,494

27.45

1,588

27.40

2,728

27.35

2,178

27.30

2,870

27.25

1,607

27.20

1,973

27.15

1,889

27.10P2

3,455

27.05

2,759

27.00#

8,456

26.95

3,200

26.90

4,478

26.85

3,320

26.80S1

4,692

26.75

2,241

26.70

2,230

26.65

1,097

26.60

2,710

26.55

2,335

26.50

3,956

26.45

2,594

26.40

3,117

26.35

2,916

26.30

4,231

26.25

2,573

26.20

3,820

26.15

1,345

26.10

1,711

26.05

1,247

26.00

3,737

25.95

247

25.90

1,190

25.85

303

25.80

2,850

25.75

948

25.70

1,915

25.65

838

25.60

1,701

25.55

1,592

25.50

2,879

25.45

1,495

25.40

3,079

25.35

2,551

25.30

4,602

25.25

2,641

25.20S2

4,661

25.15

2,310

25.10

1,496

25.05

1,031

25.00

2,213

24.95

1,256

24.90

2,140

24.85

3,353

24.80

2,141

24.75

853

24.70

1,316

24.65

445

24.60

541

24.55

76

24.50

831

24.45

1,172

24.40

1,180

24.35

1,584

24.30

2,346

24.25

1,161

24.20

2,129

24.15

267

24.10

1,295

24.05

692

24.00

871

23.95

507

23.90

580

23.85

430

23.80

430

23.75

180

23.70

227

23.65

106

23.60

37【華固  

2548】 成交價

累計成交張數

77.70

72

77.60

110

77.50

250

77.40

40

77.30

13

77.20

107

77.10

150

77.00

313

76.90

105

76.80

62

76.70

45

76.60

76

76.50

357

76.40

122

76.30

651

76.20

268

76.10

374

76.00

761

75.90

475

75.80

315

75.70

330

75.60

691

75.50P1

1,044

75.40P2

826

75.30#

1,024

75.20

837

75.10

805

75.00S1

2,457

74.90

592

74.80

416

74.70

460

74.60

498

74.50

1,075

74.40

640

74.30

801

74.20

751

74.10

846

74.00

1,322

73.90

1,090

73.80

1,220

73.70

939

73.60

1,139

73.50S2

1,490

73.40

352

73.30

285

73.20

217

73.10

410

73.00

716

72.90

73

72.80

168

72.70

37

72.60

148

72.50

431

72.40

267

72.30

94

72.20

62

72.10

137

72.00

963

71.90

508

71.80

459

71.70

426

71.60

433

71.50

479

71.40

876

71.30

638

71.20

471

71.10

427

71.00

1,111

70.90

340

70.80

284

70.70

566

70.60

668

70.50

400

70.40

126

70.30

211

70.20

508

70.10

360

70.00

307

69.90

70

69.80

57

69.70

200

69.60

134

69.50

241

69.40

96

69.30

210

69.20

84

69.10

23【潤弘  

2597】 成交價

累計成交張數

39.50

46

39.45

75

39.40

20

39.35

32

39.30

36

39.25

2

39.20

17

39.15

41

39.10

62

39.05

32

39.00P1

243

38.95

26

38.90

21

38.85

7

38.80

88

38.75

23

38.70

36

38.65

3

38.60

36

38.55

11

38.50

68

38.45

1

38.40

28

38.35

11

38.30

35

38.25

6

38.20

11

38.10

7

38.00

113

37.95

7

37.90

7

37.80

77

37.75

3

37.70

1

37.60

12

37.55

3

37.50

146

37.40

2

37.35

1

37.25P2

199

37.20

27

37.15

12

37.10

28

37.05

15

37.00

109

36.95

8

36.90

15

36.85

33

36.80

5

36.75

2

36.70#

16

36.65

1

36.60

12

36.55

1

36.50

72

36.45

4

36.40

21

36.35

2

36.30

8

36.20

12

36.10

1

36.00

104

35.90

1

35.80

9

35.70

1

35.50

38

35.40

2

35.30

1

35.20

4

35.10

19

35.05

10

35.00

6

34.90

23

34.85

62

34.80

24

34.70

23

34.60

4

34.55

1

34.50

46

34.45

1

34.40

20

34.35

3

34.30

56

34.25

21

34.20

30

34.15

26

34.10

41

34.05

25

34.00

67

33.95

13

33.90

10

33.85

5

33.80

53

33.75

60

33.70

43

33.65

3

33.60

65

33.55

6

33.50

36

33.45

30

33.40

45

33.30

3

33.25

14

33.20

37

33.15

26

33.10

5

33.00

57

32.95

2

32.90

82

32.85

16

32.80

91

32.70

4

32.65

21

32.60

32

32.55

1

32.50

21

32.40

23

32.35

1

32.30

36

32.25

10

32.20

23

32.10

6

32.00S2

169

31.90

39

31.80

40

31.70

49

31.65

12

31.60

9

31.50

10

31.45

14

31.40

109

31.35

6

31.30

16

31.25

1

31.20

26

31.10

3

31.05

41

31.00S1

352

30.95

28

30.90

30

30.85

3

30.80

13

30.75

15

30.70

85

30.65

2

30.60

40

30.55

7

30.50

32

30.45

1

30.40

1

30.30

8

30.20

11

30.10

19

30.00

30

29.95

13

29.90

45

29.85

2

29.80

10

29.70

11

29.60

9

29.50

1

29.30

51

29.25

32

29.20

35

29.15

1

29.10

56

29.05

5

29.00

32

28.95

2

28.90

16

28.80

2

28.60

1【台開  

2841】 成交價

累計成交張數

13.40P1

13,626

13.35

2,268

13.30

4,253

13.25

2,289

13.20

4,724

13.15

2,094

13.10

4,448

13.05

3,646

13.00

9,121

12.95

5,906

12.90P2

11,423

12.85

8,638

12.80

9,935

12.75

6,252

12.70

6,339

12.65#

9,415

12.60S1

10,109

12.55S2

6,170

12.50

4,263

12.45

2,021

12.40

1,313

12.35

401

12.30

478

12.25

230

12.20

913

12.15

1,433

12.10

1,396

12.05

978

12.00

1,491

11.95

2,281

11.90

496

11.85

68【總太  

3056】 成交價

累計成交張數

29.45

6

29.40

6

29.30P1

2,763

29.25

104

29.20

485

29.15

146

29.10

128

29.05

65

29.00P2

1,095

28.95

17

28.90

105

28.85

255

28.80

355

28.75

153

28.70

89

28.65

80

28.60

459

28.55

170

28.50

777

28.45#

253

28.40

174

28.35

114

28.30

436

28.25

286

28.20

444

28.15

149

28.10

460

28.05

140

28.00

1,455

27.95

160

27.90

332

27.85

326

27.80

398

27.75

460

27.70

820

27.65

173

27.60

275

27.55

54

27.50

1,066

27.45

105

27.40

194

27.35

123

27.30

153

27.25

47

27.20

350

27.15

67

27.10

141

27.05

82

27.00

586

26.95

67

26.90

35

26.85

50

26.80

292

26.75

153

26.70

130

26.65

82

26.60

163

26.55

58

26.50

89

26.45

45

26.40

93

26.35

85

26.30

192

26.25

17

26.20

155

26.00

227

25.95

158

25.90

387

25.85

300

25.80

106

25.75

207

25.70

122

25.65

105

25.60

167

25.55

12

25.50

141

25.45

27

25.40

98

25.35

27

25.30

105

25.25

3

25.20

124

25.15

8

25.10

138

25.05

71

25.00

545

24.95

177

24.90

519

24.85

425

24.80

1,142

24.75

375

24.70

852

24.65

382

24.60

1,296

24.55

709

24.50S2

1,562

24.45

1,047

24.40

1,261

24.35

1,489

24.30S1

2,299

24.25

826

24.20

1,239

24.15

705

24.10

785

24.05

358

24.00

1,161

23.95

154

23.90

489

23.85

317

23.80

496

23.75

34

23.70

122

23.65

132

23.60

265

23.55

165

23.50

629

23.45

194

23.40

238

23.35

74

23.30

279

23.25

76

23.20

91

23.15

45

23.10

22

23.05

68

23.00

310

22.95

190

22.90

73

22.85

68

22.80

6

22.45

311

22.40

197

22.35

76

22.30

110

22.25

36

22.20

68

22.15

9

22.10

29

22.00

145

21.95

110

21.90

155

21.85

54

21.80

250

21.75

98

21.70

155

21.65

11

21.60

33

21.55

8

21.50

48

21.45

24

21.40

54

21.35

26

21.30

111

21.25

19

21.20

47

21.15

7

21.10

117

21.05

3

21.00

77

20.95

8

20.90

100

20.85

4

20.80

56

20.75

1

20.70

1

20.60

20【欣陸  

3703】 成交價

累計成交張數

11.85

24

11.80

358

11.75

234

11.70

312

11.65

1,145

11.60P2

4,354

11.55P1

5,783

11.50

2,426

11.45#

1,453

11.40

755

11.35

1,734

11.30

2,290

11.25

1,625

11.20S1

3,273

11.15S2

2,579

11.10

2,351

11.05

1,231

11.00

925

10.95

605

10.90

1,386

10.85

475

10.80

513

10.75

469

10.70

201

10.65

1【建國  

5515】 成交價

累計成交張數

15.15

123

15.10

1,049

15.05

1,148

15.00P1

1,751

14.95P2

1,557

14.90#

2,743

14.85S1

2,902

14.80

2,401

14.75

1,429

14.70S2

2,783

14.65

1,340

14.60

679

14.55

373

14.50

850

14.45

119

14.40

38

14.35

315

14.30

587

14.25

195

14.20

15

14.15

55

14.10

311

14.05

139

14.00

123

13.95

26

13.90

31

13.85

5【遠雄  

5522】 成交價

累計成交張數

64.40

26

64.10

32

64.00

193

63.90

193

63.80

16

63.70

37

63.60

193

63.50

404

63.40

151

63.30

110

63.20

74

63.10

49

63.00

55

62.90

84

62.80

224

62.70

82

62.60

44

62.50

172

62.40

251

62.30

120

62.20

169

62.10

73

62.00P1

605

61.90P2

409

61.80#

501

61.70

193

61.60

241

61.50

673

61.40

510

61.30

492

61.20

551

61.10

441

61.00S2

677

60.90

617

60.80

565

60.70

386

60.60

478

60.50

603

60.40

420

60.30

317

60.20

323

60.10

334

60.00S1

956

59.90

251

59.80

246

59.70

99

59.60

196

59.50

307

59.40

159

59.30

139

59.20

100

59.10

233

59.00

70

58.90

155

58.80

199

58.70

118

58.60

124

58.50

304

58.40

308

58.30

468

58.20

239

58.10

116

58.00

460

57.90

213

57.80

176

57.70

155

57.60

137

57.50

579

57.40

271

57.30

439

57.20

351

57.10

223

57.00

550

56.90

461

56.80

611

56.70

452

56.60

426

56.50

591

56.40

329

56.30

381

56.20

482

56.10

178

56.00

486

55.90

247

55.80

260

55.70

259

55.60

179

55.50

277

55.40

230

55.30

168

55.20

157

55.10

70

55.00

236

54.90

281

54.80

454

54.70

98

54.60

190

54.50

427

54.40

446

54.30

351

54.20

208

54.10

181

54.00

129

53.90

212

53.80

179

53.70

119

53.60

51

53.50

42【順天  

5525】 成交價

累計成交張數

16.40P1

1,134

16.35

33

16.30P2

172

16.25

32

16.20

134

16.15

109

16.10

51

16.05

72

16.00

165

15.95

35

15.80

7

15.75

10

15.70

85

15.65

52

15.60

24

15.55

12

15.50

67

15.45

48

15.40#

168

15.35

141

15.30

357

15.25

126

15.20

311

15.15

329

15.10

379

15.05S2

743

15.00S1

783

14.95

138

14.90

114

14.85

313

14.80

247

14.75

114

14.70

190

14.65

98

14.60

24

14.50

21

14.15

1

14.10

41

14.05

45

14.00

222

13.95

25

13.90

18

13.85

19

13.80

2【鄉林  

5531】 成交價

累計成交張數

31.80

102

31.70

65

31.60

97

31.50

469

31.45

295

31.40

350

31.35

81

31.30

566

31.25

418

31.20

993

31.15

295

31.10

751

31.05

198

31.00

1,312

30.95

527

30.90

330

30.85

167

30.80

961

30.75P1

4,364

30.70

357

30.65

142

30.60

518

30.55

498

30.50

1,381

30.45

461

30.40

905

30.35

506

30.30

1,277

30.25

403

30.20

1,141

30.15

499

30.10

1,197

30.05

665

30.00P2

1,841

29.95

204

29.90

640

29.85

547

29.80

1,031

29.75

180

29.70

1,261

29.65

266

29.60

927

29.55#

577

29.50

989

29.45

118

29.40

435

29.35

136

29.30

629

29.25

266

29.20

339

29.15

134

29.10

289

29.05

191

29.00

360

28.95

8

28.90

54

28.80

63

28.75S2

1,089

28.70

139

28.65

44

28.60

89

28.55

145

28.50

200

28.45

149

28.40

100

28.35

233

28.30

302

28.25

101

28.20

128

28.15

18

28.10

33

28.05

13

28.00

176

27.95

14

27.90

30

27.85

54

27.80

410

27.75

173

27.70

240

27.65

254

27.60

388

27.55

72

27.50

234

27.45

143

27.40

207

27.35

110

27.30

183

27.25

57

27.20

263

27.15

44

27.10

438

27.05

55

27.00

698

26.95

349

26.90

727

26.85

325

26.80

792

26.75

431

26.70

524

26.65

269

26.60

686

26.55

257

26.50S1

1,283

26.45

689

26.40

665

26.35

361

26.30

669

26.25

217

26.20

695

26.15

192

26.10

391

26.05

276

26.00

893

25.95

220

25.90

744

25.85

261

25.80

425

25.75

100

25.70

344

25.65

866

25.60

424

25.55

136

25.50

446

25.45

232

25.40

380

25.35

152

25.30

317

25.25

89

25.20

71【皇鼎  

5533】 成交價

累計成交張數

19.40

13

19.35

45

19.30P1

344

19.25

232

19.20

302

19.15P2

319

19.10#

551

19.05

407

19.00S2

578

18.95

195

18.90S1

582

18.85

356

18.80

333

18.75

157

18.70

254

18.65

142

18.60

345

18.55

189

18.50

291

18.45

251

18.40

123

18.35

166

18.30

109

18.25

36

18.20

91

18.15

67

18.10

97

18.05

49

18.00

8【長虹  

5534】 成交價

累計成交張數

68.00

60

67.90

128

67.80

349

67.60

76

67.50

92

67.40

40

67.30

28

67.20

451

67.10

205

67.00

404

66.90

218

66.80

377

66.70

366

66.60

257

66.50

596

66.40

380

66.30

599

66.20

307

66.10

212

66.00P1

1,187

65.90P2

635

65.80

389

65.70

450

65.60

448

65.50#

883

65.40

343

65.30

450

65.20

384

65.10

418

65.00S2

1,582

64.90

1,246

64.80

852

64.70

448

64.60

479

64.50

647

64.40

382

64.30

548

64.20

543

64.10

335

64.00

1,508

63.90

315

63.80

590

63.70

624

63.60

814

63.50

1,450

63.40

657

63.30

445

63.20

491

63.10

505

63.00S1

1,602

62.90

160

62.80

138

62.70

96

62.60

311

62.50

126

62.40

6

62.20

21

62.10

65

62.00

194

61.90

137

61.80

876

61.70

268

61.60

679

61.50

905

61.40

478

61.30

352

61.20

306

61.10

500

61.00

637

60.90

168

60.80

372

60.70

247

60.60

442

60.50

1,573

60.40

262

60.30

542

60.20

552

60.10

1,006

60.00

1,409

59.90

352

59.80

185

59.70

325

59.60

515

59.50

256

59.40

248

59.30

353

59.20

415

59.10

362

59.00

536

58.90

162

58.80

196

58.70

165

58.60

228

58.50

262

58.40

338

58.30

186

58.20

65

58.10

33

58.00

243★ 資料來源:臺灣證券交易所 2012/2/24 15:29:44

社群留言