盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
13.25
3
13.20
65
13.15
21
13.10P2
93
13.05
27
13.00P1
241
12.95#
183
12.90
304
12.85
173
12.80
440
12.75
137
12.70
422
12.65
399
12.60S1
950
12.55
458
12.50S2
557
12.45
105
12.40
91
12.35
72
12.30
86
12.25
62
12.20
26【名軒
1442】 成交價
累計成交張數
27.15P1
200
27.10#
438
27.00
69
26.90
77
26.85
36
26.80
17
26.75
82
26.70
569
26.60
27
26.50
75
26.40
325
26.35
88
26.30
116
26.25
73
26.20
168
26.15
77
26.10
154
26.05
82
26.00
587
25.95
322
25.90
710
25.85
334
25.80
630
25.75
378
25.70
785
25.65
559
25.60S1
894
25.55
327
25.50S2
879
25.45
297
25.40
541
25.35
167
25.30
558
25.25
165
25.20
289
25.15
62
25.10
71
25.05
33
25.00
48
24.95
11
24.90
27
24.85
17
24.80
177
24.75
69
24.70
504
24.65
128
24.60
332
24.55
226
24.50
256
24.45
196
24.40
136
24.35
144
24.30
264
24.25
25
24.20
85
24.15
57
24.10
102
24.05
1
24.00
160
23.95
31
23.90
81
23.85
27
23.80
109
23.70
103
23.65
5
23.60
71
23.40
17
23.35
63
23.30
79
23.25
30
23.20
56
23.15
31
23.10
36
23.05
51
23.00
247
22.95
70
22.90
98
22.85
55
22.80
91
22.75
18
22.70
25【寶徠
1805】 成交價
累計成交張數
15.95P1
24
15.80P2
1
15.75#
11
15.70
7
15.65
1
15.60
1
15.45
10
15.40
1
15.10
1
14.95
24
14.90
6
14.85
21
14.80
8
14.75
1
14.70S2
35
14.60
2
14.50
8
14.40
22
14.00
10
13.90
3
13.85S1
41
13.80
1
13.65
6
13.60
4
13.50
3
13.40
2
13.00
2【潤隆
1808】 成交價
累計成交張數
33.50
11
33.20
1
33.10
6
33.05
14
33.00
36
32.95
29
32.90
36
32.85
63
32.80
16
32.70
30
32.65
8
32.60
39
32.55
46
32.50P1
285
32.45
94
32.40P2
112
32.35
52
32.30#
111
32.25
72
32.20
206
32.15
122
32.10
210
32.05
70
32.00S1
334
31.95
116
31.90
115
31.85
93
31.80
37
31.75
11
31.70
80
31.65
40
31.60
109
31.55
58
31.50
147
31.40
4
31.25
3
31.15
2
31.10
7
31.00
18
30.95
3
30.90
3
30.85
1
30.80
16
30.65
9
30.60
60
30.55
15
30.50
85
30.45
35
30.40
32
30.35
75
30.30
115
30.25
194
30.20S2
269
30.15
77
30.10
33
30.05
26
30.00
137
29.95
70
29.90
101
29.85
91
29.80
201
29.75
41
29.70
108
29.65
49
29.60
20
29.55
2
29.50
54
29.35
8【國建
2501】 成交價
累計成交張數
13.00
681
12.95
1,204
12.90
1,099
12.85
1,297
12.80
3,207
12.75
3,514
12.70
2,877
12.65P2
4,389
12.60
3,870
12.55
3,442
12.50P1
6,496
12.45#
8,342
12.40S1
9,847
12.35
6,172
12.30S2
8,125
12.25
5,620
12.20
4,308
12.15
3,418
12.10
3,305
12.05
1,034
12.00
2,068
11.95
1,649
11.90
1,005
11.85
1,022
11.80
1,352
11.75
926
11.70
530
11.65
2,544
11.60
1,288
11.55
1,305
11.50
2,886
11.45
3,060
11.40
1,612
11.35
1,398
11.30
423
11.25
377【國產
2504】 成交價
累計成交張數
13.05
950
13.00
1,981
12.95
4,218
12.90
6,261
12.85
5,755
12.80P2
7,927
12.75
7,216
12.70P1
8,244
12.65
6,329
12.60
5,934
12.55#
2,708
12.50
1,418
12.45
2,270
12.40
2,863
12.35
2,726
12.30
3,304
12.25
1,766
12.20
2,385
12.15S2
3,676
12.10S1
4,532
12.05
2,037
12.00
3,550
11.95
3,633
11.90
2,754
11.85
1,851
11.80
1,379
11.75
736
11.70
1,110
11.65
1,118
11.60
1,826
11.55
1,004
11.50
388
11.45
450
11.40
186
11.35
238
11.30
148【國揚
2505】 成交價
累計成交張數
14.05
90
14.00
451
13.95
519
13.90
847
13.85
431
13.80
578
13.75
385
13.70
754
13.65
1,082
13.60P2
3,286
13.55
2,227
13.50P1
3,980
13.45
2,114
13.40
2,671
13.35#
2,235
13.30
2,386
13.25
1,776
13.20S1
3,498
13.15
2,151
13.10S2
2,949
13.05
925
13.00
1,743
12.95
264
12.90
544
12.85
167
12.80
756
12.75
730
12.70
1,617
12.65
1,084
12.60
1,907
12.55
1,729
12.50
2,506
12.45
2,019
12.40
2,213
12.35
1,235
12.30
1,647
12.25
1,141
12.20
1,169
12.15
696
12.10
328
12.05
169
12.00
783
11.95
150
11.90
556
11.85
489
11.80
1,014
11.75
447
11.70
692
11.65
223
11.60
517
11.55
251
11.50
265
11.45
176
11.40
276
11.35
76
11.30
68【太設
2506】 成交價
累計成交張數
9.83
80
9.81
1
9.80
66
9.79
3
9.78
10
9.77
20
9.75
63
9.74
1
9.73
2
9.72
31
9.71
2
9.70
252
9.69
91
9.68
47
9.67
68
9.66
234
9.65
161
9.64
45
9.63
33
9.62
263
9.61
310
9.60P2
923
9.59
84
9.58
234
9.57
328
9.56
193
9.55
395
9.54
306
9.53
303
9.52
263
9.51
219
9.50P1
1,066
9.49
141
9.48
274
9.47
264
9.46
509
9.45
546
9.44
179
9.43
241
9.42
275
9.41
279
9.40
289
9.39
144
9.38
110
9.37#
109
9.36
121
9.35S1
255
9.34
19
9.33
100
9.32
61
9.31
67
9.30
1
9.29
20
9.28
74
9.27
1
9.26
12
9.25
50
9.24
88
9.23
157
9.22
96
9.21
20
9.20
212
9.19
13
9.18S2
246
9.17
65
9.16
34
9.15
56
9.14
61
9.13
4
9.12
41
9.11
30
9.10
43
9.06
7【全坤建
2509】 成交價
累計成交張數
20.00
44
19.95
30
19.90
119
19.85
107
19.80
200
19.75
38
19.70
132
19.65
150
19.60P1
389
19.55P2
371
19.50#
687
19.45
405
19.40
578
19.35
305
19.30
595
19.25
489
19.20S1
941
19.15S2
921
19.10
787
19.05
302
19.00
621
18.95
262
18.90
381
18.85
270
18.80
670
18.75
411
18.70
473
18.65
136
18.60
137
18.55
119
18.50
118
18.45
75
18.40
377
18.35
164
18.30
103
18.25
8
18.20
11
18.15
7【太子
2511】 成交價
累計成交張數
24.75
353
24.65
202
24.60
392
24.55
834
24.50
232
24.45
561
24.40
384
24.35
176
24.30
1,643
24.25
1,109
24.20
2,433
24.15
1,494
24.10
1,740
24.05
593
24.00
2,725
23.95
2,410
23.90
3,452
23.85
2,170
23.80
2,828
23.75
1,814
23.70
2,269
23.65
1,347
23.60
3,297
23.55P1
8,064
23.50P2
5,946
23.45
1,760
23.40#
3,091
23.35
5,152
23.30
4,418
23.25
2,368
23.20
2,586
23.15
1,069
23.10
1,827
23.05
1,637
23.00
3,721
22.95
2,051
22.90
2,807
22.85
775
22.80
1,267
22.75
1,493
22.70
1,569
22.65
749
22.60
1,463
22.55
332
22.50
1,484
22.45
538
22.40
468
22.35
185
22.05S1
8,232
22.00
1,472
21.95
1,047
21.90
818
21.85
431
21.80
465
21.75
348
21.70
475
21.65
226
21.60
145
21.55
313
21.50
813
21.45
2
21.40
56
21.35
457
21.30
1,792
21.25
1,542
21.20
3,070
21.15
1,345
21.10
2,423
21.05
783
21.00
3,103
20.95
1,972
20.90
1,781
20.85
1,687
20.80
1,750
20.75
2,467
20.70
2,837
20.65
2,014
20.60
2,466
20.55
1,113
20.50
3,280
20.45
2,518
20.40
2,165
20.35
1,716
20.30
2,729
20.25
2,636
20.20S2
5,207
20.15
3,730
20.10
4,058
20.05
2,698
20.00
2,969
19.95
680
19.90
1,055
19.85
1,203
19.80
2,035
19.75
1,467
19.70
2,455
19.65
1,204
19.60
1,270
19.55
865
19.50
1,276
19.45
380
19.40
218
19.35
582
19.30
934
19.25
256
19.20
311
19.15
315
19.10
856
19.05
309
19.00
223【中工
2515】 成交價
累計成交張數
9.08
79
9.07
464
9.06
1,553
9.05
3,632
9.04
1,846
9.03
1,397
9.02
976
9.01
1,086
9.00
3,128
8.99
988
8.98
2,073
8.97
1,033
8.96
1,206
8.95
3,643
8.94
2,051
8.93
2,256
8.92
2,156
8.91
2,253
8.90
7,050
8.89
3,572
8.88
4,088
8.87
3,996
8.86
5,437
8.85
6,590
8.84
4,312
8.83
4,312
8.82
4,995
8.81
4,549
8.80P1
12,973
8.79
3,150
8.78
2,940
8.77
3,940
8.76
5,040
8.75
4,533
8.74
3,128
8.73
4,593
8.72
3,065
8.71
3,568
8.70P2
11,471
8.69#
3,873
8.68
3,527
8.67
2,994
8.66
2,074
8.65S2
6,284
8.64
3,626
8.63
5,650
8.62
3,830
8.61
4,595
8.60S1
11,288
8.59
2,730
8.58
4,403
8.57
1,804
8.56
1,321
8.55
1,572
8.54
860
8.53
1,029
8.52
928
8.51
1,066
8.50
5,549
8.49
1,167
8.48
2,896
8.47
1,766
8.46
2,748
8.45
4,335
8.44
2,633
8.43
2,772
8.42
3,855
8.41
3,111
8.40
4,850
8.39
3,568
8.38
4,614
8.37
1,805
8.36
2,150
8.35
3,907
8.34
1,912
8.33
1,910
8.32
2,831
8.31
2,829
8.30
5,150
8.29
3,665
8.28
3,232
8.27
1,204
8.26
3,951
8.25
1,432
8.24
1,524
8.23
2,015
8.22
1,194
8.21
276
8.20
551
8.19
576
8.18
349
8.16
5
8.15
554
8.14
722
8.13
649
8.12
614
8.11
545
8.10
1,516
8.09
550
8.08
585【新建
2516】 成交價
累計成交張數
9.30
21
9.28
14
9.27
6
9.26
1
9.25
174
9.24
43
9.22
49
9.21
38
9.20
406
9.19
91
9.18
92
9.17
244
9.16
222
9.15
569
9.14
131
9.13
158
9.12
111
9.11
136
9.10
545
9.09
209
9.08
401
9.07
226
9.06
449
9.05
451
9.04
167
9.03
220
9.02
234
9.01
286
9.00P1
1,087
8.99
273
8.98
214
8.97
318
8.96
348
8.95
617
8.94P2
709
8.93
253
8.92
413
8.91
368
8.90#
967
8.89
86
8.88
409
8.87
185
8.86
174
8.85
495
8.84
117
8.83
98
8.82
130
8.81
163
8.80
371
8.79
39
8.78
267
8.77
105
8.76
173
8.75
525
8.74
153
8.73
225
8.72
291
8.71
336
8.70
457
8.69
188
8.68
535
8.67
130
8.66
99
8.65
383
8.64
193
8.63
162
8.62
87
8.61
61
8.60S1
900
8.59
144
8.58
129
8.57
140
8.56
192
8.55S2
602
8.54
75
8.53
172
8.52
286
8.51
271
8.50
431
8.49
203
8.48
57
8.47
29
8.46
89
8.45
523
8.44
68
8.43
24
8.42
93
8.41
39
8.40
102
8.39
4
8.38
10
8.36
51
8.28
18
8.26
51
8.25
79
8.24
4
8.23
160
8.22
53
8.20
241
8.19
127
8.18
188
8.17
46
8.15
18
8.14
28
8.13
3
8.12
2
8.11
29
8.10
23
8.09
1
8.08
31
8.07
19
8.06
72
8.05
100
8.04
48
8.03
95
8.02
18
8.01
47
8.00
317
7.99
11
7.98
89
7.97
21
7.96
16
7.95
112
7.94
71
7.93
19
7.92
24
7.90
76
7.88
121
7.86
92
7.85
48
7.84
11
7.80
26
7.78
4【冠德
2520】 成交價
累計成交張數
21.85
246
21.80
353
21.75
100
21.70
363
21.65
1,033
21.60
1,091
21.55
183
21.50P1
1,895
21.45
1,242
21.40P2
1,732
21.35
736
21.30
763
21.25
986
21.20
911
21.15
640
21.10#
1,612
21.05
1,186
21.00
3,189
20.95
1,775
20.90
822
20.85
456
20.80
736
20.75
1,832
20.70
1,898
20.65
1,898
20.60
2,027
20.55
2,887
20.50
3,679
20.45
1,620
20.40
2,818
20.35
2,604
20.30
5,092
20.25
3,169
20.20
5,061
20.15
5,773
20.10
5,520
20.05
3,538
20.00S1
9,082
19.95
3,695
19.90
3,161
19.85
1,330
19.80
1,902
19.75
706
19.70
874
19.65
858
19.60
2,253
19.55
951
19.50
2,774
19.45
799
19.40
1,220
19.35
596
19.30
1,109
19.25
1,029
19.20
2,539
19.15
686
19.10
823
19.05
1,025
19.00
3,329
18.95
2,546
18.90
3,197
18.85
2,444
18.80
3,120
18.75
3,570
18.70
3,455
18.65
2,617
18.60
3,113
18.55
1,404
18.50
4,514
18.45
2,646
18.40
4,628
18.35
3,144
18.30S2
6,040
18.25
1,814
18.20
1,270
18.15
959
18.10
1,198
18.05
514
18.00
2,004
17.95
357
17.90
1,050
17.85
1,629
17.80
3,336
17.75
1,430
17.70
2,238
17.65
1,703
17.60
1,587
17.55
760
17.50
2,845
17.45
806
17.40
889
17.35
1,247
17.30
674
17.25
440
17.20
341
17.15
562
17.10
230【京城
2524】 成交價
累計成交張數
25.95
107
25.90P2
478
25.85
52
25.80
196
25.75
102
25.70
407
25.65
163
25.60P1
554
25.55
64
25.50
161
25.45
166
25.40#
193
25.35
25
25.30
402
25.25
112
25.20
303
25.15
66
25.10
168
25.05
88
25.00S2
473
24.95
46
24.90
28
24.85
42
24.80
55
24.30S1
745
24.20
13
24.00
260
23.95
71
23.90
70
23.85
5
23.80
139
23.75
66
23.70
179
23.65
15
23.60
254
23.55
29
23.50
286
23.45
68
23.40
233
23.35
51
23.30
357
23.25
81
23.20
180
23.15
93
23.10
318
23.05
112
23.00
447
22.95
140
22.90
197
22.85
87
22.80
184
22.75
135
22.70
458
22.65
102
22.60
115
22.55
13
22.50
51
22.45
16
22.40
79
22.35
24
22.30
178
22.25
56
22.20
123
22.15
89
22.10
237
22.05
94
22.00
134
21.95
28
21.90
38
21.85
46
21.80
160
21.75
65
21.70
79
21.65
40
21.60
181
21.55
62
21.50
153
21.45
28
21.40
54
21.35
11
21.30
35
21.25
17
21.20
160
21.15
79
21.10
171
21.05
100
21.00
206
20.95
68
20.90
380
20.85
194
20.80
247
20.75
221
20.70
418
20.65
122
20.60
277
20.55
60
20.50
277
20.45
78
20.40
184
20.35
34
20.30
76
20.25
26
20.20
35
20.15
2
20.10
88
20.05
3
20.00
101
19.95
9
19.90
57
19.85
47
19.80
26
19.75
67
19.70
78
19.65
53
19.60
3
19.55
11
19.50
9
19.45
27
19.40
6
19.35
14
19.25
16【宏璟
2527】 成交價
累計成交張數
14.65P1
3,852
14.60
116
14.55
93
14.50
209
14.45
117
14.40
312
14.35
515
14.30
733
14.25
192
14.20P2
1,185
14.15
405
14.10#
1,200
14.05
375
14.00
1,286
13.95
464
13.90
589
13.85
616
13.80
1,121
13.75
627
13.70
837
13.65
713
13.60
712
13.55
819
13.50S1
1,692
13.45
1,019
13.40S2
1,616
13.35
632
13.30
889
13.25
572
13.20
874
13.15
253
13.10
405
13.05
287
13.00
593
12.95
177
12.90
653
12.85
492
12.80
178
12.75
41
12.70
55【皇普
2528】 成交價
累計成交張數
11.85
2
11.45
1
11.10P1
23
11.00
2
10.95
1
10.90
1
10.85
1
10.80
1
10.75
3
10.70
2
10.65
1
10.55
4
10.50P2
16
10.45
1
10.40
5
10.35#
2
10.30
9
10.25
4
10.20
3
10.15S1
38
10.10
15
10.00
26
9.96
3
9.95
10
9.90
13
9.88
10
9.87
4
9.84
1
9.83
5
9.80
2
9.79S2
37
9.76
11
9.75
6
9.71
8
9.70
6
9.66
4
9.65
12
9.41
4
9.21
2
9.18
3
9.16
36
9.12
17
9.11
2
9.10
18
9.09
1
9.08
6
9.06
9
9.05
2
9.02
4
8.85
2
8.83
2
8.66
2
8.54
3【華建
2530】 成交價
累計成交張數
11.40
61
11.35
10
11.30P1
2,054
11.25
1,098
11.20
688
11.15
558
11.10
801
11.05
755
11.00P2
1,927
10.95#
1,401
10.90S2
1,331
10.85
458
10.80
411
10.75
428
10.70
357
10.65
266
10.60
474
10.55
466
10.50
428
10.45
286
10.40
567
10.35
898
10.30S1
2,372
10.25
883
10.20
1,256
10.15
808
10.10
577
10.05
662
10.00
731
9.99
11
9.98
34
9.97
5
9.96
7
9.95
15
9.94
49
9.93
18
9.92
9
9.91
26
9.90
56
9.89
35
9.88
99
9.87
29
9.86
169
9.85
53
9.84
7
9.83
60
9.82
117
9.81
5
9.80
190
9.79
40
9.78
24
9.77
40
9.76
54
9.75
48
9.74
23
9.73
19
9.72
8
9.71
11
9.70
144
9.69
21
9.68
1
9.65
5【宏盛
2534】 成交價
累計成交張數
14.85
30
14.80
752
14.75P2
1,853
14.70P1
1,972
14.65#
2,150
14.60
2,150
14.55
2,336
14.50S1
3,133
14.45S2
2,459
14.40
1,489
14.35
617
14.30
389
14.25
135
14.20
391
14.15
435
14.10
252
14.05
139
14.00
439
13.95
188
13.90
851
13.85
916
13.80
1,988
13.75
1,034
13.70
1,313
13.65
230
13.60
563
13.55
352
13.50
333
13.45
478
13.40
192
13.35
173
13.30
119【達欣工
2535】 成交價
累計成交張數
18.50
163
18.45
56
18.40
110
18.35
96
18.30
273
18.25
298
18.20
580
18.15
469
18.10P2
965
18.05P1
1,056
18.00#
2,052
17.95
782
17.90S1
1,076
17.85
557
17.80S2
890
17.75
443
17.70
562
17.65
556
17.60
326
17.55
141
17.50
185
17.45
60
17.40
70
17.35
4
17.15
24
17.10
89
17.05
48
17.00
109
16.95
72
16.90
9【宏普
2536】 成交價
累計成交張數
28.50
105
28.45
78
28.40
163
28.35
11
28.30
322
28.25
136
28.20
196
28.15
194
28.10
234
28.05
51
28.00
421
27.95
177
27.90
324
27.85
346
27.80
684
27.75
391
27.70P2
789
27.65
242
27.60
465
27.55
500
27.50P1
1,445
27.45
709
27.40#
1,268
27.35
909
27.30S2
1,528
27.25
672
27.20
1,055
27.15
475
27.10
1,181
27.05
526
27.00
1,161
26.95
236
26.90
397
26.85
202
26.80
559
26.75
411
26.70
448
26.65
204
26.60
152
26.55
206
26.50S1
1,879
26.45
73
26.40
106
26.35
147
26.30
172
26.25
67
26.20
98
26.15
2
26.10
75
26.00
161
25.95
134
25.90
129
25.85
32
25.80
119
25.75
62
25.70
139
25.65
37
25.60
126
25.55
153
25.50
41
25.45
52
25.40
239
25.35
56
25.30
159
25.25
144
25.20
384
25.15
31
25.10
203
25.05
34
25.00
372
24.95
235
24.90
306
24.85
295
24.80
634
24.75
93
24.70
458
24.65
108
24.60
138
24.55
77
24.50
163
24.45
32
24.40
121
24.35
10
24.30
11
24.20
26
24.05
23
24.00
258
23.95
24
23.90
15
23.85
124
23.80
589
23.75
208
23.70
449
23.65
553
23.60
790
23.55
374
23.50
1,017
23.45
496
23.40
893
23.35
729
23.30
1,133
23.25
413
23.20
266
23.15
65
23.10
79
23.05
74
23.00
159
22.95
31
22.90
25
22.85
10【聯上發
2537】 成交價
累計成交張數
16.15
1
16.10P2
8
16.00P1
95
15.95#
38
15.90S2
136
15.85
35
15.80
45
15.75
35
15.70
25
15.65
85
15.60S1
152
15.55
3
15.50
40
15.45
5
15.40
10
15.35
5
15.30
62
15.25
5
15.20
48
15.15
13
15.10
33
15.05
3
15.00
14
14.95
9
14.90
7
14.85
6
14.80
13【基泰
2538】 成交價
累計成交張數
15.50
11
15.45
493
15.40
1,345
15.35
1,321
15.30
1,858
15.25
1,650
15.20P1
2,612
15.15P2
2,526
15.10
1,953
15.05
900
15.00
2,338
14.95
2,099
14.90#
1,732
14.85
1,383
14.80
2,384
14.75
2,287
14.70S2
2,930
14.65
1,290
14.60
2,256
14.55
1,649
14.50S1
3,022
14.45
1,854
14.40
1,402
14.35
545
14.30
373
14.25
432
14.20
792
14.15
749
14.10
1,361
14.05
1,043
14.00
832
13.95
193
13.90
249
13.85
3【櫻花建
2539】 成交價
累計成交張數
18.55P2
4
18.50P1
44
18.45#
32
18.40
67
18.35
14
18.30S2
154
18.25
39
18.20
79
18.15
20
18.10
74
18.05
43
18.00S1
291
17.95
19
17.90
64
17.80
11
17.70
6
17.60
23
17.55
23
17.50
7
17.45
5
17.40
4
17.35
2
17.25
21
17.20
3
17.15
7
17.05
1【金尚昌
2540】 成交價
累計成交張數
6.83
10
6.41
5
6.39
2
6.00
1
5.95
1
5.80
1
5.58
3
5.54
1
5.40
4
5.16
2【興富發
2542】 成交價
累計成交張數
56.50
628
56.40
500
56.30
96
56.20
119
56.10
125
56.00
922
55.90
333
55.80
143
55.70
541
55.60
521
55.50P1
1,350
55.40
921
55.30
377
55.20
569
55.10P2
1,109
55.00#
1,655
54.90
248
54.80
703
54.70
593
54.60
409
54.50
1,584
54.40
1,281
54.30
829
54.20
882
54.10
914
54.00
855
53.90
233
53.80
89
53.70
26
53.60
187
53.50
229
53.40
10
53.20
46
53.10
200
53.00
2,205
52.90
422
52.80
371
52.70
510
52.60
502
52.50
516
52.40
323
52.30
352
52.20
740
52.10
899
52.00
2,241
51.90
1,722
51.80
1,792
51.70
1,389
51.60
1,109
51.50S1
2,367
51.40
1,541
51.30
1,411
51.20
1,546
51.10
1,209
51.00S2
2,307
50.90
1,327
50.80
1,616
50.70
700
50.60
972
50.50
781
50.40
383
50.30
1,651
50.20
1,283
50.10
1,080
50.00
1,998
49.95
241
49.90
488
49.85
195
49.80
917
49.75
210
49.70
1,025
49.65
496
49.60
1,223
49.55
613
49.50
1,249
49.45
183
49.40
671
49.35
172
49.30
597
49.25
345
49.20
410
49.15
253
49.10
449
49.05
174
49.00
910
48.95
192
48.90
351
48.85
275
48.80
414
48.75
109
48.70
242
48.65
190
48.60
202
48.50
125
48.45
112
48.40
71
48.35
94
48.30
903
48.25
678
48.20
368
48.15
79
48.10
12
48.05
7
48.00
642
47.95
147
47.90
375
47.85
206
47.80
280
47.75
119
47.70
181
47.65
13
47.60
252
47.55
123
47.50
260
47.45
95
47.40
168
47.35
61
47.30
165
47.25
67
47.20
244
47.15
90
47.10
126
47.05
82
47.00
181
46.95
2
46.90
12
46.85
4
46.65
15
46.60
6
46.55
7
46.50
62【皇昌
2543】 成交價
累計成交張數
6.70P2
251
6.69
8
6.68
14
6.67
5
6.65
33
6.64
24
6.63
10
6.60
86
6.59
15
6.58
23
6.57
4
6.56
17
6.55
125
6.54
71
6.53
155
6.52P1
1,171
6.51
229
6.50
90
6.49
136
6.48
79
6.47
3
6.46
10
6.45
58
6.42
49
6.41
2
6.40
23
6.39
26
6.38
37
6.37
39
6.36
51
6.35
24
6.34
1
6.33
12
6.32
28
6.31
52
6.30
106
6.29#
1
6.28
64
6.27
19
6.26
18
6.25
48
6.24
5
6.23
15
6.22
36
6.21
28
6.20
120
6.19
26
6.18
30
6.17
20
6.16
64
6.15
119
6.14
82
6.13
93
6.12
175
6.11
165
6.10S2
469
6.09
183
6.08
340
6.07
371
6.06
458
6.05
464
6.04
219
6.03S1
484
6.02
300
6.01
133
6.00
100
5.99
22
5.96
24
5.95
21
5.93
4
5.92
23
5.91
20
5.82
1【皇翔
2545】 成交價
累計成交張數
59.00
58
58.90
25
58.80
45
58.70
41
58.60
162
58.50
131
58.40
98
58.30
131
58.20
416
58.10
378
58.00
729
57.90
307
57.80
319
57.70
130
57.60
223
57.50P2
1,067
57.40
195
57.30
238
57.20
190
57.10
144
57.00
766
56.90
328
56.80
423
56.70
322
56.60
482
56.50
442
56.40
481
56.30
709
56.20
532
56.10
425
56.00P1
4,326
55.90#
721
55.80
619
55.70
722
55.60
532
55.50S2
907
55.40
704
55.30
602
55.20
608
55.10
274
55.00
612
54.90
259
54.80
414
54.70
220
54.60
253
54.50
351
54.40
177
54.30
167
54.20
197
54.10
141
54.00
734
53.90
97
53.80
272
53.70
263
53.60
146
53.50
359
53.40
295
53.30
567
53.20
232
53.10
196
53.00
696
52.90
440
52.80
674
52.70
505
52.60
468
52.50
807
52.40
732
52.30
484
52.20
729
52.10
481
52.00S1
965
51.90
599
51.80
763
51.70
542
51.60
587
51.50
757
51.40
612
51.30
680
51.20
886
51.10
608
51.00
513
50.90
272
50.80
198
50.70
466
50.60
132
50.50
360
50.40
149
50.30
45
50.20
110
50.10
47
50.00
68
49.65
64【根基
2546】 成交價
累計成交張數
17.45
2
17.40
13
17.35
3
17.30
43
17.25
31
17.20
77
17.15
24
17.10
62
17.05
69
17.00
158
16.95
65
16.90
209
16.85
256
16.80P1
616
16.75
288
16.70P2
442
16.65
234
16.60
287
16.55
165
16.50#
376
16.45
96
16.40S1
319
16.35S2
170
16.30
64
16.25
84
16.20
70
16.15
15
16.10
50
16.05
10
16.00
111
15.95
47
15.90
73
15.85
25
15.80
41
15.75
31
15.70
14
15.65
11
15.60
43
15.55
40
15.50
68
15.45
1
15.40
4【日勝生
2547】 成交價
累計成交張數
28.20
493
28.15
1,441
28.10
2,261
28.05
634
28.00P1
5,406
27.95
1,527
27.90
1,575
27.85
1,005
27.80
2,336
27.75
1,767
27.70
2,643
27.65
1,023
27.60
2,418
27.55
1,020
27.50
2,494
27.45
1,588
27.40
2,728
27.35
2,178
27.30
2,870
27.25
1,607
27.20
1,973
27.15
1,889
27.10P2
3,455
27.05
2,759
27.00#
8,456
26.95
3,200
26.90
4,478
26.85
3,320
26.80S1
4,692
26.75
2,241
26.70
2,230
26.65
1,097
26.60
2,710
26.55
2,335
26.50
3,956
26.45
2,594
26.40
3,117
26.35
2,916
26.30
4,231
26.25
2,573
26.20
3,820
26.15
1,345
26.10
1,711
26.05
1,247
26.00
3,737
25.95
247
25.90
1,190
25.85
303
25.80
2,850
25.75
948
25.70
1,915
25.65
838
25.60
1,701
25.55
1,592
25.50
2,879
25.45
1,495
25.40
3,079
25.35
2,551
25.30
4,602
25.25
2,641
25.20S2
4,661
25.15
2,310
25.10
1,496
25.05
1,031
25.00
2,213
24.95
1,256
24.90
2,140
24.85
3,353
24.80
2,141
24.75
853
24.70
1,316
24.65
445
24.60
541
24.55
76
24.50
831
24.45
1,172
24.40
1,180
24.35
1,584
24.30
2,346
24.25
1,161
24.20
2,129
24.15
267
24.10
1,295
24.05
692
24.00
871
23.95
507
23.90
580
23.85
430
23.80
430
23.75
180
23.70
227
23.65
106
23.60
37【華固
2548】 成交價
累計成交張數
77.70
72
77.60
110
77.50
250
77.40
40
77.30
13
77.20
107
77.10
150
77.00
313
76.90
105
76.80
62
76.70
45
76.60
76
76.50
357
76.40
122
76.30
651
76.20
268
76.10
374
76.00
761
75.90
475
75.80
315
75.70
330
75.60
691
75.50P1
1,044
75.40P2
826
75.30#
1,024
75.20
837
75.10
805
75.00S1
2,457
74.90
592
74.80
416
74.70
460
74.60
498
74.50
1,075
74.40
640
74.30
801
74.20
751
74.10
846
74.00
1,322
73.90
1,090
73.80
1,220
73.70
939
73.60
1,139
73.50S2
1,490
73.40
352
73.30
285
73.20
217
73.10
410
73.00
716
72.90
73
72.80
168
72.70
37
72.60
148
72.50
431
72.40
267
72.30
94
72.20
62
72.10
137
72.00
963
71.90
508
71.80
459
71.70
426
71.60
433
71.50
479
71.40
876
71.30
638
71.20
471
71.10
427
71.00
1,111
70.90
340
70.80
284
70.70
566
70.60
668
70.50
400
70.40
126
70.30
211
70.20
508
70.10
360
70.00
307
69.90
70
69.80
57
69.70
200
69.60
134
69.50
241
69.40
96
69.30
210
69.20
84
69.10
23【潤弘
2597】 成交價
累計成交張數
39.50
46
39.45
75
39.40
20
39.35
32
39.30
36
39.25
2
39.20
17
39.15
41
39.10
62
39.05
32
39.00P1
243
38.95
26
38.90
21
38.85
7
38.80
88
38.75
23
38.70
36
38.65
3
38.60
36
38.55
11
38.50
68
38.45
1
38.40
28
38.35
11
38.30
35
38.25
6
38.20
11
38.10
7
38.00
113
37.95
7
37.90
7
37.80
77
37.75
3
37.70
1
37.60
12
37.55
3
37.50
146
37.40
2
37.35
1
37.25P2
199
37.20
27
37.15
12
37.10
28
37.05
15
37.00
109
36.95
8
36.90
15
36.85
33
36.80
5
36.75
2
36.70#
16
36.65
1
36.60
12
36.55
1
36.50
72
36.45
4
36.40
21
36.35
2
36.30
8
36.20
12
36.10
1
36.00
104
35.90
1
35.80
9
35.70
1
35.50
38
35.40
2
35.30
1
35.20
4
35.10
19
35.05
10
35.00
6
34.90
23
34.85
62
34.80
24
34.70
23
34.60
4
34.55
1
34.50
46
34.45
1
34.40
20
34.35
3
34.30
56
34.25
21
34.20
30
34.15
26
34.10
41
34.05
25
34.00
67
33.95
13
33.90
10
33.85
5
33.80
53
33.75
60
33.70
43
33.65
3
33.60
65
33.55
6
33.50
36
33.45
30
33.40
45
33.30
3
33.25
14
33.20
37
33.15
26
33.10
5
33.00
57
32.95
2
32.90
82
32.85
16
32.80
91
32.70
4
32.65
21
32.60
32
32.55
1
32.50
21
32.40
23
32.35
1
32.30
36
32.25
10
32.20
23
32.10
6
32.00S2
169
31.90
39
31.80
40
31.70
49
31.65
12
31.60
9
31.50
10
31.45
14
31.40
109
31.35
6
31.30
16
31.25
1
31.20
26
31.10
3
31.05
41
31.00S1
352
30.95
28
30.90
30
30.85
3
30.80
13
30.75
15
30.70
85
30.65
2
30.60
40
30.55
7
30.50
32
30.45
1
30.40
1
30.30
8
30.20
11
30.10
19
30.00
30
29.95
13
29.90
45
29.85
2
29.80
10
29.70
11
29.60
9
29.50
1
29.30
51
29.25
32
29.20
35
29.15
1
29.10
56
29.05
5
29.00
32
28.95
2
28.90
16
28.80
2
28.60
1【台開
2841】 成交價
累計成交張數
13.40P1
13,626
13.35
2,268
13.30
4,253
13.25
2,289
13.20
4,724
13.15
2,094
13.10
4,448
13.05
3,646
13.00
9,121
12.95
5,906
12.90P2
11,423
12.85
8,638
12.80
9,935
12.75
6,252
12.70
6,339
12.65#
9,415
12.60S1
10,109
12.55S2
6,170
12.50
4,263
12.45
2,021
12.40
1,313
12.35
401
12.30
478
12.25
230
12.20
913
12.15
1,433
12.10
1,396
12.05
978
12.00
1,491
11.95
2,281
11.90
496
11.85
68【總太
3056】 成交價
累計成交張數
29.45
6
29.40
6
29.30P1
2,763
29.25
104
29.20
485
29.15
146
29.10
128
29.05
65
29.00P2
1,095
28.95
17
28.90
105
28.85
255
28.80
355
28.75
153
28.70
89
28.65
80
28.60
459
28.55
170
28.50
777
28.45#
253
28.40
174
28.35
114
28.30
436
28.25
286
28.20
444
28.15
149
28.10
460
28.05
140
28.00
1,455
27.95
160
27.90
332
27.85
326
27.80
398
27.75
460
27.70
820
27.65
173
27.60
275
27.55
54
27.50
1,066
27.45
105
27.40
194
27.35
123
27.30
153
27.25
47
27.20
350
27.15
67
27.10
141
27.05
82
27.00
586
26.95
67
26.90
35
26.85
50
26.80
292
26.75
153
26.70
130
26.65
82
26.60
163
26.55
58
26.50
89
26.45
45
26.40
93
26.35
85
26.30
192
26.25
17
26.20
155
26.00
227
25.95
158
25.90
387
25.85
300
25.80
106
25.75
207
25.70
122
25.65
105
25.60
167
25.55
12
25.50
141
25.45
27
25.40
98
25.35
27
25.30
105
25.25
3
25.20
124
25.15
8
25.10
138
25.05
71
25.00
545
24.95
177
24.90
519
24.85
425
24.80
1,142
24.75
375
24.70
852
24.65
382
24.60
1,296
24.55
709
24.50S2
1,562
24.45
1,047
24.40
1,261
24.35
1,489
24.30S1
2,299
24.25
826
24.20
1,239
24.15
705
24.10
785
24.05
358
24.00
1,161
23.95
154
23.90
489
23.85
317
23.80
496
23.75
34
23.70
122
23.65
132
23.60
265
23.55
165
23.50
629
23.45
194
23.40
238
23.35
74
23.30
279
23.25
76
23.20
91
23.15
45
23.10
22
23.05
68
23.00
310
22.95
190
22.90
73
22.85
68
22.80
6
22.45
311
22.40
197
22.35
76
22.30
110
22.25
36
22.20
68
22.15
9
22.10
29
22.00
145
21.95
110
21.90
155
21.85
54
21.80
250
21.75
98
21.70
155
21.65
11
21.60
33
21.55
8
21.50
48
21.45
24
21.40
54
21.35
26
21.30
111
21.25
19
21.20
47
21.15
7
21.10
117
21.05
3
21.00
77
20.95
8
20.90
100
20.85
4
20.80
56
20.75
1
20.70
1
20.60
20【欣陸
3703】 成交價
累計成交張數
11.85
24
11.80
358
11.75
234
11.70
312
11.65
1,145
11.60P2
4,354
11.55P1
5,783
11.50
2,426
11.45#
1,453
11.40
755
11.35
1,734
11.30
2,290
11.25
1,625
11.20S1
3,273
11.15S2
2,579
11.10
2,351
11.05
1,231
11.00
925
10.95
605
10.90
1,386
10.85
475
10.80
513
10.75
469
10.70
201
10.65
1【建國
5515】 成交價
累計成交張數
15.15
123
15.10
1,049
15.05
1,148
15.00P1
1,751
14.95P2
1,557
14.90#
2,743
14.85S1
2,902
14.80
2,401
14.75
1,429
14.70S2
2,783
14.65
1,340
14.60
679
14.55
373
14.50
850
14.45
119
14.40
38
14.35
315
14.30
587
14.25
195
14.20
15
14.15
55
14.10
311
14.05
139
14.00
123
13.95
26
13.90
31
13.85
5【遠雄
5522】 成交價
累計成交張數
64.40
26
64.10
32
64.00
193
63.90
193
63.80
16
63.70
37
63.60
193
63.50
404
63.40
151
63.30
110
63.20
74
63.10
49
63.00
55
62.90
84
62.80
224
62.70
82
62.60
44
62.50
172
62.40
251
62.30
120
62.20
169
62.10
73
62.00P1
605
61.90P2
409
61.80#
501
61.70
193
61.60
241
61.50
673
61.40
510
61.30
492
61.20
551
61.10
441
61.00S2
677
60.90
617
60.80
565
60.70
386
60.60
478
60.50
603
60.40
420
60.30
317
60.20
323
60.10
334
60.00S1
956
59.90
251
59.80
246
59.70
99
59.60
196
59.50
307
59.40
159
59.30
139
59.20
100
59.10
233
59.00
70
58.90
155
58.80
199
58.70
118
58.60
124
58.50
304
58.40
308
58.30
468
58.20
239
58.10
116
58.00
460
57.90
213
57.80
176
57.70
155
57.60
137
57.50
579
57.40
271
57.30
439
57.20
351
57.10
223
57.00
550
56.90
461
56.80
611
56.70
452
56.60
426
56.50
591
56.40
329
56.30
381
56.20
482
56.10
178
56.00
486
55.90
247
55.80
260
55.70
259
55.60
179
55.50
277
55.40
230
55.30
168
55.20
157
55.10
70
55.00
236
54.90
281
54.80
454
54.70
98
54.60
190
54.50
427
54.40
446
54.30
351
54.20
208
54.10
181
54.00
129
53.90
212
53.80
179
53.70
119
53.60
51
53.50
42【順天
5525】 成交價
累計成交張數
16.40P1
1,134
16.35
33
16.30P2
172
16.25
32
16.20
134
16.15
109
16.10
51
16.05
72
16.00
165
15.95
35
15.80
7
15.75
10
15.70
85
15.65
52
15.60
24
15.55
12
15.50
67
15.45
48
15.40#
168
15.35
141
15.30
357
15.25
126
15.20
311
15.15
329
15.10
379
15.05S2
743
15.00S1
783
14.95
138
14.90
114
14.85
313
14.80
247
14.75
114
14.70
190
14.65
98
14.60
24
14.50
21
14.15
1
14.10
41
14.05
45
14.00
222
13.95
25
13.90
18
13.85
19
13.80
2【鄉林
5531】 成交價
累計成交張數
31.80
102
31.70
65
31.60
97
31.50
469
31.45
295
31.40
350
31.35
81
31.30
566
31.25
418
31.20
993
31.15
295
31.10
751
31.05
198
31.00
1,312
30.95
527
30.90
330
30.85
167
30.80
961
30.75P1
4,364
30.70
357
30.65
142
30.60
518
30.55
498
30.50
1,381
30.45
461
30.40
905
30.35
506
30.30
1,277
30.25
403
30.20
1,141
30.15
499
30.10
1,197
30.05
665
30.00P2
1,841
29.95
204
29.90
640
29.85
547
29.80
1,031
29.75
180
29.70
1,261
29.65
266
29.60
927
29.55#
577
29.50
989
29.45
118
29.40
435
29.35
136
29.30
629
29.25
266
29.20
339
29.15
134
29.10
289
29.05
191
29.00
360
28.95
8
28.90
54
28.80
63
28.75S2
1,089
28.70
139
28.65
44
28.60
89
28.55
145
28.50
200
28.45
149
28.40
100
28.35
233
28.30
302
28.25
101
28.20
128
28.15
18
28.10
33
28.05
13
28.00
176
27.95
14
27.90
30
27.85
54
27.80
410
27.75
173
27.70
240
27.65
254
27.60
388
27.55
72
27.50
234
27.45
143
27.40
207
27.35
110
27.30
183
27.25
57
27.20
263
27.15
44
27.10
438
27.05
55
27.00
698
26.95
349
26.90
727
26.85
325
26.80
792
26.75
431
26.70
524
26.65
269
26.60
686
26.55
257
26.50S1
1,283
26.45
689
26.40
665
26.35
361
26.30
669
26.25
217
26.20
695
26.15
192
26.10
391
26.05
276
26.00
893
25.95
220
25.90
744
25.85
261
25.80
425
25.75
100
25.70
344
25.65
866
25.60
424
25.55
136
25.50
446
25.45
232
25.40
380
25.35
152
25.30
317
25.25
89
25.20
71【皇鼎
5533】 成交價
累計成交張數
19.40
13
19.35
45
19.30P1
344
19.25
232
19.20
302
19.15P2
319
19.10#
551
19.05
407
19.00S2
578
18.95
195
18.90S1
582
18.85
356
18.80
333
18.75
157
18.70
254
18.65
142
18.60
345
18.55
189
18.50
291
18.45
251
18.40
123
18.35
166
18.30
109
18.25
36
18.20
91
18.15
67
18.10
97
18.05
49
18.00
8【長虹
5534】 成交價
累計成交張數
68.00
60
67.90
128
67.80
349
67.60
76
67.50
92
67.40
40
67.30
28
67.20
451
67.10
205
67.00
404
66.90
218
66.80
377
66.70
366
66.60
257
66.50
596
66.40
380
66.30
599
66.20
307
66.10
212
66.00P1
1,187
65.90P2
635
65.80
389
65.70
450
65.60
448
65.50#
883
65.40
343
65.30
450
65.20
384
65.10
418
65.00S2
1,582
64.90
1,246
64.80
852
64.70
448
64.60
479
64.50
647
64.40
382
64.30
548
64.20
543
64.10
335
64.00
1,508
63.90
315
63.80
590
63.70
624
63.60
814
63.50
1,450
63.40
657
63.30
445
63.20
491
63.10
505
63.00S1
1,602
62.90
160
62.80
138
62.70
96
62.60
311
62.50
126
62.40
6
62.20
21
62.10
65
62.00
194
61.90
137
61.80
876
61.70
268
61.60
679
61.50
905
61.40
478
61.30
352
61.20
306
61.10
500
61.00
637
60.90
168
60.80
372
60.70
247
60.60
442
60.50
1,573
60.40
262
60.30
542
60.20
552
60.10
1,006
60.00
1,409
59.90
352
59.80
185
59.70
325
59.60
515
59.50
256
59.40
248
59.30
353
59.20
415
59.10
362
59.00
536
58.90
162
58.80
196
58.70
165
58.60
228
58.50
262
58.40
338
58.30
186
58.20
65
58.10
33
58.00
243★ 資料來源：臺灣證券交易所 2012/2/24 15:29:44