盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45
25,739
18.40
33,005
18.35
31,819
18.30
26,598
18.25
15,417
18.20
20,828
18.15P1
56,705
18.10
18,800
18.05
18,333
18.00P2
54,428
17.95
33,468
17.90
29,322
17.85
25,739
17.80
33,932
17.75
34,981
17.70#
29,740
17.65
13,386
17.60
11,162
17.55
3,004
17.50
3,671
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90S1
16,669
16.85S2
16,455
16.80
9,666
16.75
6,800
16.70
11,183
16.65
8,149
16.60
11,687
16.55
4,908
16.50
2,609
16.45
4,241
16.40
2,684
16.35
945
16.30
1,576
16.25
873
16.20
4,597
16.15
378【京城銀
2809】 成交價
累計成交張數
20.70
653
20.65
1,020
20.60
2,621
20.55
2,496
20.50P1
15,330
20.45
3,609
20.40
5,455
20.35
3,815
20.30
7,138
20.25
3,895
20.20
6,430
20.15
4,364
20.10
6,814
20.05
4,708
20.00P2
7,906
19.95
3,410
19.90
4,759
19.85
3,163
19.80#
4,447
19.75
3,241
19.70
4,649
19.65
2,497
19.60
1,964
19.55
492
19.50
801
19.45
455
19.40
334
19.35
19
19.30
361
19.25
1,158
19.20
997
19.15
1,834
19.10
3,013
19.05
1,499
19.00S2
4,736
18.95
3,072
18.90S1
5,360
18.85
2,630
18.80
1,923
18.75
1,324
18.70
916
18.65
292
18.60
307
18.55
146
18.50
619
18.45
605
18.40
1,279
18.35
84
18.30
488
18.25
47
18.20
202
18.10
171
18.05
160
18.00
441
17.95
97
17.90
237
17.85
21
17.80
161
17.75
19
17.70
82【台中銀
2812】 成交價
累計成交張數
10.15
2,526
10.10P2
8,501
10.05
8,221
10.00
7,657
9.99
3,179
9.98
1,797
9.97
1,545
9.96
2,694
9.95
4,528
9.94
1,553
9.93
2,436
9.92
3,202
9.91
1,694
9.90
4,165
9.89
2,525
9.88P1
9,621
9.87
4,163
9.86
1,775
9.85
4,343
9.84
2,382
9.83
3,680
9.82
3,362
9.81
3,764
9.80
6,834
9.79
1,367
9.78
2,659
9.77
2,121
9.76#
1,525
9.75
3,010
9.74
1,897
9.73
2,557
9.72S2
3,383
9.71
2,517
9.70S1
3,405
9.69
1,177
9.68
2,330
9.67
646
9.66
407
9.65
827
9.64
414
9.63
537
9.62
812
9.61
212
9.60
1,008
9.59
90
9.58
617
9.57
371
9.56
634
9.55
531
9.54
761
9.53
249
9.52
450
9.51
678
9.50
1,403
9.49
52
9.48
222
9.47
100
9.46
133
9.45
473
9.44
439
9.43
294
9.42
231
9.41
74
9.40
103
9.38
160
9.36
100
9.34
370
9.28
30
9.27
130
9.26
263
9.25
288
9.24
576
9.23
189
9.22
163
9.21
269
9.20
729
9.19
595
9.18
442
9.17
101
9.16
312
9.15
299
9.14
180
9.13
313
9.12
641
9.11
1,054
9.10
1,100
9.09
752
9.08
586
9.07
677
9.06
1,105
9.05
2,092
9.04
1,035
9.03
625
9.02
804
9.01
677
9.00
1,315
8.99
101
8.98
125
8.97
38
8.96
196
8.95
214
8.94
9
8.93
20
8.92
25
8.91
415
8.90
419
8.89
262
8.88
687
8.87
769
8.86
600
8.85
213
8.84
138
8.83
397
8.82
326
8.81
107
8.80
1,095
8.79
171
8.78
97
8.77
79
8.76
237
8.75
301
8.74
212
8.73
3
8.72
13
8.71
82
8.70
344
8.68
73
8.65
382
8.64
137
8.60
532
8.58
46
8.57
139
8.56
67
8.55
320
8.54
18
8.53
2【旺旺保
2816】 成交價
累計成交張數
15.50
43
15.40
29
15.30
123
15.25
1
15.20
174
15.15
7
15.10
39
15.05
382
15.00
336
14.95
180
14.90
283
14.85
99
14.80
414
14.75
133
14.70P2
494
14.65
298
14.60
202
14.55
19
14.50
341
14.45
105
14.40
214
14.35
263
14.30P1
1,563
14.25
432
14.20#
1,100
14.15
749
14.10S1
2,096
14.05
589
14.00S2
1,297
13.95
387
13.90
252
13.85
54
13.80
280
13.75
297
13.70
219
13.65
94
13.60
190
13.55
45
13.50
237
13.45
230
13.40
366
13.35
211
13.30
298
13.25
218
13.20
291
13.15
139
13.10
206
13.05
145
13.00
293
12.95
253
12.90
412
12.85
123
12.80
245
12.75
20
12.70
54
12.65
4
12.60
43
12.55
4
12.50
28
12.45
44
12.40
54
12.35
70
12.30
41
12.25
6
12.20
56
12.15
1
12.10
3
12.05
17【華票
2820】 成交價
累計成交張數
11.35
2,323
11.30P1
10,205
11.25P2
9,390
11.20
4,116
11.15
7,545
11.10#
15,030
11.05S2
22,155
11.00S1
23,693
10.95
7,747
10.90
4,465
10.85
2,391
10.80
4,986
10.75
8,895
10.70
6,492
10.65
3,802
10.60
3,929
10.55
898
10.50
53【中壽
2823】 成交價
累計成交張數
31.55
632
31.50
2,949
31.45
5,941
31.40
2,742
31.35
1,253
31.30
2,760
31.25
1,937
31.20
5,473
31.15
4,286
31.10
6,752
31.05
4,764
31.00P2
24,963
30.95
15,500
30.90
18,225
30.85
12,782
30.80
19,842
30.75
16,838
30.70
17,659
30.65
10,389
30.60
14,360
30.55
13,305
30.50
16,663
30.45
8,980
30.40
13,111
30.35
8,060
30.30
12,868
30.25
9,430
30.20
20,532
30.15
13,359
30.10
22,576
30.05
13,833
30.00P1
39,299
29.95
16,177
29.90
16,124
29.85
12,338
29.80
19,393
29.75
7,865
29.70#
15,278
29.65
7,957
29.60
11,378
29.55S1
35,461
29.50S2
26,791
29.45
8,721
29.40
11,789
29.35
5,415
29.30
9,183
29.25
6,753
29.20
6,799
29.15
2,381
29.10
3,971
29.05
1,919
29.00
5,634
28.95
1,705
28.90
1,108
28.85
738
28.80
1,755
28.75
1,397
28.70
279
28.65
1,606
28.60
892
28.50
698
28.20
521
28.15
382
28.10
194
28.00
1,928
27.95
989
27.90
1,050
27.85
272
27.80
3,813
27.75
726
27.70
950
27.65
5,490
27.50
2,188
27.45
960
27.40
1,603
27.35
2,373
27.30
3,858
27.25
3,171
27.20
4,460
27.15
4,205
27.10
3,458
27.05
2,151
27.00
3,145
26.95
590
26.90
2,024
26.85
832
26.80
2,004
26.75
295
26.70
3,069
26.65
491
26.60
859
26.55
493
26.50
871
26.40
1,658
26.35
349
26.30
251
26.20
542
26.15
254
26.10
367
26.05
257
26.00
1,161
25.95
1,651
25.90
2,363
25.85
1,440
25.80
295
25.75
578
25.70
208【台產
2832】 成交價
累計成交張數
22.70
29
22.65
21
22.60
256
22.55
170
22.50
352
22.45
363
22.40
286
22.35
252
22.30
421
22.25
220
22.20P2
476
22.15P1
485
22.10#
709
22.05
399
22.00S1
452
21.95
195
21.90S2
433
21.85
358
21.80
399
21.75
115
21.70
96
21.65
68
21.60
157
21.55
107
21.50
106
21.45
3
21.40
131
21.35
76
21.30
174
21.25
228
21.20
264
21.15
127
21.10
143
21.05
49
21.00
36
20.95
26
20.90
13
20.85
22
20.80
45
20.75
41
20.70
64
20.65
93
20.60
120
20.55
82
20.50
130
20.45
77
20.40
39
20.35
10【台壽保
2833】 成交價
累計成交張數
21.50
587
21.45
247
21.40
145
21.35
467
21.30
1,372
21.25
707
21.20
842
21.15
990
21.10
390
21.05
240
21.00
2,604
20.95
1,354
20.90
2,051
20.85
1,348
20.80
2,806
20.75
2,775
20.70
4,807
20.65
2,993
20.60
4,817
20.55
2,745
20.50P2
5,492
20.45
3,586
20.40P1
6,812
20.35
2,222
20.30
2,789
20.25
2,360
20.20
2,879
20.15
1,335
20.10
2,116
20.05
851
20.00#
3,903
19.95
373
19.90
310
19.85
87
19.80
348
19.75
552
19.70
957
19.65
322
19.60
509
19.55
375
19.50
483
19.45
340
19.40
76
19.35
245
19.30
829
19.25
416
19.20
770
19.15
503
19.10
743
19.05
200
19.00
740
18.95
448
18.90
677
18.85
874
18.80S1
2,305
18.75
1,291
18.70S2
1,553
18.65
647
18.60
1,185
18.55
320
18.50
591
18.45
315
18.40
139
18.35
26
18.30
100
18.25
256
18.20
55
18.15
23
18.05
42
18.00
385
17.95
65
17.90
175
17.85
165
17.80
542
17.75
733
17.70
618
17.65
308
17.60
363
17.55
87
17.50
257
17.45
16
17.40
33
17.35
21
17.30
64
17.25
91
17.20
80
17.15
100
17.05
17【台壽甲 2833A】 成交價
累計成交張數
34.35P1
20
34.30P2
3
34.25#
14
34.20
2
34.15
17
34.10S2
19
34.05
13
34.00S1
63
33.95
6【臺企銀
2834】 成交價
累計成交張數
10.20
4,793
10.15
12,871
10.10P2
54,009
10.05
52,216
10.00P1
93,343
9.99
27,336
9.98
15,764
9.97
13,597
9.96
10,518
9.95
18,329
9.94
8,675
9.93
8,584
9.92
10,962
9.91
4,865
9.90
15,856
9.89
8,551
9.88
9,957
9.87
9,256
9.86
11,211
9.85
13,532
9.84
6,755
9.83
13,332
9.82
12,787
9.81
11,363
9.80
27,421
9.79
4,060
9.78
7,551
9.77
4,669
9.76
7,545
9.75
11,236
9.74
7,727
9.73#
5,819
9.72S2
13,349
9.71
6,918
9.70S1
18,309
9.69
5,911
9.68
5,312
9.67
1,747
9.66
1,615
9.65
2,355
9.64
1,253
9.63
2,193
9.62
2,902
9.61
1,288
9.60
9,470
9.59
1,322
9.58
2,664
9.57
729
9.56
381
9.55
58
9.54
932
9.53
1,541
9.52
118
9.51
335
9.50
4,938
9.49
1,801
9.48
1,897
9.47
271
9.46
352
9.45
1,445
9.44
666
9.43
685
9.42
512
9.41
111
9.40
1,051
9.39
72
9.38
189
9.37
70
9.36
74
9.35
2,263
9.34
821
9.33
907
9.32
990
9.31
589
9.30
1,210
9.29
520
9.28
457
9.27
1,209
9.26
422
9.25
632
9.24
517
9.23
68
9.22
114
9.20
145
9.19
503
9.18
350
9.17
473
9.16
125
9.15
100
9.14
30【高雄銀
2836】 成交價
累計成交張數
10.15
50
10.10
562
10.05
247
10.00
563
9.99
251
9.98
507
9.97
339
9.96
634
9.95
984
9.94
367
9.93
746
9.92
685
9.91
945
9.90P2
1,889
9.89
815
9.88
559
9.87
304
9.86
448
9.85
959
9.84
600
9.83
527
9.82
776
9.81
848
9.80P1
2,305
9.79
1,265
9.78
956
9.77
625
9.76
508
9.75
845
9.74
650
9.73
275
9.72#
812
9.71
502
9.70S1
1,556
9.69
298
9.68
764
9.67
545
9.66
241
9.65
339
9.64
304
9.63
688
9.62
279
9.61
122
9.60
996
9.59
398
9.58
1,036
9.57
725
9.56
508
9.55
938
9.54
744
9.53
488
9.52
395
9.51
620
9.50
974
9.49
150
9.48
214
9.47
88
9.46
225
9.45
476
9.44
179
9.43
283
9.42
628
9.41
934
9.40S2
1,144
9.39
135
9.38
150
9.37
44
9.36
43
9.29
5
9.28
66
9.27
135
9.26
18
9.25
78
9.24
180
9.23
267
9.22
11
9.21
27
9.20
621
9.19
58
9.18
190
9.17
183
9.16
232
9.15
261
9.14
122
9.13
218
9.12
72
9.11
272
9.10
712
9.09
78
9.08
61
9.07
240
9.06
288
9.05
482
9.04
330
9.03
349
9.02
282
9.01
309
9.00
430
8.99
10
8.98
32
8.97
108
8.96
5
8.95
156
8.94
74
8.93
67
8.92
153
8.91
286
8.90
171
8.89
38
8.88
66
8.86
4
8.85
5
8.84
35
8.83
162
8.82
245
8.81
105
8.80
335
8.79
146
8.78
89
8.77
145
8.76
304
8.75
355
8.74
134
8.73
200
8.72
179
8.71
136
8.70
279
8.69
17
8.68
89
8.67
52
8.66
76
8.65
145
8.64
94
8.63
10
8.61
66
8.60
23
8.59
45
8.58
39【萬泰銀
2837】 成交價
累計成交張數
7.84
43
7.83
51
7.82
427
7.81
25
7.80
371
7.75
20
7.71
3
7.70
86
7.69
20
7.66
6
7.65P1
3,672
7.64
140
7.62
5
7.61
1
7.60
78
7.59
20
7.58
46
7.57
47
7.56
16
7.55
175
7.54
100
7.53
35
7.52
110
7.51
22
7.50
724
7.49
501
7.48
201
7.47
117
7.46
245
7.45
286
7.44
158
7.43
146
7.42
312
7.41
239
7.40P2
741
7.39
563
7.38
601
7.37
458
7.36
333
7.35
553
7.34
362
7.33
656
7.32
242
7.31
400
7.30
665
7.29
209
7.28
302
7.27#
252
7.26
280
7.25
431
7.24
174
7.23
81
7.22
75
7.21
118
7.20
457
7.19
25
7.18
30
7.17
170
7.16
120
7.15
247
7.14
147
7.13
50
7.12
38
7.11
120
7.10
246
7.09
200
7.08
35
7.07
40
7.06
29
7.05
39
7.03
29
7.02
10
7.01
100
7.00
145
6.99
21
6.98
53
6.97
61
6.96
17
6.95
97
6.94
47
6.93
504
6.92
107
6.91
62
6.90
172
6.89
204
6.88
23
6.87
68
6.86
22
6.85
196
6.83
84
6.82
38
6.81
43
6.80
348
6.79
52
6.78
24
6.77
32
6.76
72
6.75
310
6.74
8
6.73
55
6.72
130
6.71
20
6.70
289
6.69
104
6.68
95
6.67S1
710
6.66
97
6.65
255
6.64
135
6.63
88
6.62
53
6.60
316
6.59
33
6.58
154
6.57
6
6.56
28
6.53
6
6.52
73
6.50
71
6.49
3
6.48
49
6.47
25
6.46
18
6.45
107
6.43
8
6.42
10
6.37
35
6.34
7
6.32
80
6.31
145
6.30
555
6.29
162
6.28
263
6.27
120
6.26
200
6.25
390
6.24
486
6.23S2
562
6.22
251
6.21
147
6.20
259
6.19
21
6.18
34
6.17
73
6.16
82
6.15
279
6.14
39
6.13
28
6.12
87
6.11
32
6.10
15
6.06
20
6.05
27
6.03
17
6.02
4【聯邦銀
2838】 成交價
累計成交張數
10.85
178
10.80
1,000
10.75
640
10.70
912
10.65
1,702
10.60P1
2,453
10.55P2
1,813
10.50#
1,783
10.45S2
977
10.40S1
1,287
10.35
794
10.30
416
10.25
159
10.20
172
10.15
54
10.10
69
10.05
104
10.00
142
9.99
62
9.98
65
9.97
119
9.96
96
9.95
140
9.94
356
9.93
243
9.92
58
9.91
25
9.90
135
9.89
14
9.88
52
9.87
102
9.86
39
9.85
74
9.84
3
9.83
56
9.82
13
9.81
16
9.80
19
9.79
7
9.76
2
9.75
3
9.70
1
9.68
5【遠東銀
2845】 成交價
累計成交張數
12.90
128
12.85
509
12.80
1,464
12.75
2,090
12.70
5,511
12.65
9,029
12.60P2
10,063
12.55
8,096
12.50
9,503
12.45
7,615
12.40P1
12,906
12.35
6,543
12.30
5,366
12.25
4,775
12.20
8,308
12.15
8,976
12.10
8,239
12.05#
9,843
12.00S1
11,187
11.95S2
7,276
11.90
6,594
11.85
1,768
11.80
1,665
11.75
373
11.70
131
11.65
4,936
11.60
2,182
11.55
310
11.50
1,966
11.45
949
11.40
608
11.30
190
11.25
283
11.20
282
11.15
393
11.10
464
11.05
380
11.00
404
10.95
12【大眾銀
2847】 成交價
累計成交張數
11.90P1
28,389
11.85
5,930
11.80P2
11,287
11.75
8,672
11.70
5,754
11.65
4,075
11.60#
6,331
11.55
5,246
11.50
7,855
11.45
2,440
11.40
4,542
11.35
1,503
11.30
3,959
11.25
3,310
11.20
5,842
11.15S1
43,220
11.10
9,766
11.05
7,406
11.00S2
20,718
10.95
9,114
10.90
7,738
10.85
8,117
10.80
14,164
10.75
8,404
10.70
6,322
10.65
2,959
10.60
2,695
10.55
1,029
10.50
837
10.45
15,969
10.40
3,678
10.35
1,547
9.79
11,955
9.78
43
9.76
136
9.71
67
9.70
683
9.69
233
9.68
219
9.67
530
9.66
187
9.65
389
9.64
76
9.63
9
9.62
105
9.61
33
9.60
961
9.58
120
9.56
366
9.55
895
9.54
193
9.53
206
9.52
43
9.51
61
9.50
240
9.46
24
9.45
117
9.43
6
9.42
289
9.41
180
9.40
398
9.39
155
9.38
80
9.37
139
9.36
166
9.35
764
9.34
23
9.33
100
9.30
404
9.29
113
9.28
267
9.25
118
9.22
85
9.21
167
9.20
1,345
9.19
114
9.18
137
9.17
85
9.16
363
9.15
1,270
9.14
1,098
9.13
1,119
9.12
1,039
9.11
2,459
9.10
7,845
9.09
1,672
9.08
1,112
9.07
906
9.06
852
9.05
684
9.04
406
9.03
267
9.02
246
9.01
240
9.00
657
8.99
83
8.98
407
8.97
515
8.96
669
8.95
708
8.94
776
8.93
720
8.92
846
8.91
523
8.90
797
8.89
1,822
8.88
2,587
8.87
669
8.86
1,305
8.85
5,908
8.84
1,369
8.83
1,105
8.82
1,317
8.81
1,512
8.80
3,451
8.79
588
8.78
602
8.77
510
8.76
123
8.75
2,326
8.74
538
8.73
609
8.72
533
8.71
298
8.70
1,433
8.69
120
8.68
223
8.67
102
8.66
63
8.65
284
8.64
290
8.63
374
8.62
1,061
8.61
551
8.60
1,470
8.59
254
8.58
286
8.57
79
8.56
58
8.55
128
8.54
563
8.53
6
8.52
131
8.49
276
8.46
159
8.45
2,229
8.31
7,759
8.30
1,033
8.29
66
8.28
203
8.20
158
8.18
61
8.17
27
8.16
10
8.15
159
8.10
444
8.09
97
8.08
35
8.07
226
8.06
152
8.05
724
8.04
197
8.03
7
8.02
13
8.01
122
8.00
1,121
7.99
323
7.98
124
7.97
4
7.84
259
7.80
598
7.79
572
7.78
1,735
7.77
1,735
7.76
909
7.75
1,493
7.74
2,245
7.73
939
7.72
883
7.71
1,433
7.70
2,261
7.69
1,736
7.68
1,688
7.67
1,535
7.66
1,803
7.65
964
7.64
573
7.63
819
7.62
690
7.61
334
7.60
1,829
7.59
1,177
7.58
1,341
7.57
384
7.56
609
7.55
1,021
7.54
931
7.53
225
7.52
176
7.51
503
7.50
1,281
7.49
170
7.48
270
7.47
230
7.46
110
7.45
456
7.44
38
7.43
30
7.42
100
7.41
80
7.40
579
7.39
236
7.38
177
7.36
25
7.35
247
7.34
14
7.33
25
7.31
51
7.30
307
7.29
127
7.28
33
7.27
66
7.25
50【安泰銀
2849】 成交價
累計成交張數
16.50P1
5,720
16.45
218
16.40
25
16.30
7
16.25
24
16.15
71
16.10
6
16.05
21
16.00
26
15.95
14
15.90
22
15.85
56
15.80
285
15.75
27
15.70
308
15.65
25
15.60
419
15.55
521
15.50
1,535
15.45
1,220
15.40
1,582
15.35
1,194
15.30P2
1,597
15.25
751
15.20
997
15.15
1,147
15.10
1,080
15.05
693
15.00#
884
14.95S2
705
14.90
471
14.85
485
14.80
699
14.75
350
14.70
695
14.65
276
14.60
176
14.55
82
14.50
99
14.45
42
14.40
644
14.35
341
14.30S1
814
14.25
265
14.20
299
14.15
219
14.10
480
14.05
219
14.00
667
13.95
41
13.90
207
13.85
47
13.80
190
13.75
164
13.70
272
13.65
145
13.60
313
13.55
193
13.50
59
13.45
15
13.40
15
13.35
15
13.30
44
13.25
40
13.20
33
13.15
19【新產
2850】 成交價
累計成交張數
17.50
98
17.45
196
17.40
316
17.35
260
17.30P1
727
17.25P2
488
17.20#
906
17.15
653
17.10S1
1,045
17.05
434
17.00S2
749
16.95
400
16.90
462
16.85
205
16.80
168
16.75
42
16.70
125
16.65
126
16.60
123
16.55
99
16.50
143
16.45
34
16.40
50
16.35
98
16.30
133
16.25
176
16.20
364
16.15
78
16.10
50
16.00
118
15.95
61
15.90
38
15.85
47
15.80
170
15.75
317
15.70
282
15.65
39
15.60
7
15.55
28【中再保
2851】 成交價
累計成交張數
13.40
11
13.35
212
13.30
251
13.25
320
13.20
501
13.15
421
13.10P1
926
13.05
699
13.00P2
756
12.95
521
12.90
371
12.85#
59
12.80
100
12.75
138
12.70S2
183
12.65
159
12.60
114
12.55S1
211
12.50
148
12.45
54
12.40
121
12.35
98
12.30
52
12.25
57
12.20
58
12.15
8
12.10
2【第一保
2852】 成交價
累計成交張數
14.60
102
14.55
169
14.50
183
14.45
126
14.40
186
14.35
308
14.30
402
14.25
323
14.20P2
801
14.15
746
14.10P1
869
14.05#
331
14.00S1
566
13.95
72
13.90S2
162
13.85
55
13.80
102
13.75
55
13.70
100
13.65
28
13.60
15
13.50
83
13.45
32
13.40
114
13.35
55
13.30
67
13.25
48
13.20
45
13.15
30
13.10
89
13.05
130
13.00
137
12.95
35
12.90
36
12.85
52
12.80
33
12.75
9【統一證
2855】 成交價
累計成交張數
16.60
48
16.55
46
16.50
305
16.45
89
16.40
583
16.35
746
16.30
1,309
16.25
2,211
16.20
2,762
16.15
2,043
16.10P2
3,028
16.05
2,022
16.00P1
3,414
15.95#
1,873
15.90
1,492
15.85
1,287
15.80S1
2,703
15.75S2
1,657
15.70
1,377
15.65
575
15.60
900
15.55
442
15.50
854
15.45
879
15.40
628
15.35
811
15.30
1,175
15.25
612
15.20
270
15.15
324
15.10
499
15.05
473
15.00
360
14.95
48
14.90
67
14.85
4
14.80
257
14.75
123
14.70
497
14.65
646
14.60
196
14.55
23
14.50
125
14.45
24【元富證
2856】 成交價
累計成交張數
11.00
174
10.95
546
10.90
1,454
10.85
2,709
10.80P1
3,497
10.75P2
3,137
10.70#
3,679
10.65S2
2,424
10.60
2,304
10.55S1
3,191
10.50
1,453
10.45
1,300
10.40
1,644
10.35
1,150
10.30
1,503
10.25
986
10.15
146
10.10
811
10.05
1,151
10.00
1,029
9.99
257
9.98
331
9.97
12
9.96
31
9.95
102
9.94
151
9.93
117
9.92
90
9.91
181
9.90
226
9.89
402
9.88
311
9.87
228
9.86
149
9.85
128
9.84
50
9.83
163
9.82
127
9.80
119
9.78
65
9.75
20
9.73
3
9.72
60
9.71
3
9.70
151
9.69
163
9.68
110
9.67
79
9.66
116
9.65
269
9.64
284
9.63
190
9.62
165
9.61
161
9.60
306
9.59
45
9.58
162
9.57
71
9.56
157
9.55
101
9.54
3
9.53
26
9.52
10
9.50
88
9.48
26
9.47
15
9.46
29
9.41
20【華南金
2880】 成交價
累計成交張數
17.70
4,574
17.65
1,903
17.60
6,348
17.55
23,178
17.50P1
50,833
17.45P2
47,139
17.40
41,340
17.35
33,855
17.30#
39,268
17.25
29,646
17.20S1
32,737
17.15
19,112
17.10
14,344
17.05
3,365
17.00
9,039
16.95
16,164
16.90
20,043
16.85
16,287
16.80S2
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
683
16.50
932
16.45
76【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
1,219
35.80
4,749
35.75
3,556
35.70
3,878
35.65
3,299
35.60
4,987
35.55
5,925
35.50
15,708
35.45
9,561
35.40
14,900
35.35
8,654
35.30
17,742
35.25
15,868
35.20
11,957
35.15
5,900
35.10
11,912
35.05
6,996
35.00
25,124
34.95
10,178
34.90
11,304
34.85
9,165
34.80
13,966
34.75
10,902
34.70
13,341
34.65
15,106
34.60
17,668
34.55
10,549
34.50
16,107
34.45
9,407
34.40
11,845
34.35
9,818
34.30
16,921
34.25
20,599
34.20
25,756
34.15
15,298
34.10P1
27,294
34.05
15,805
34.00P2
26,671
33.95
12,435
33.90#
14,417
33.85S1
12,708
33.80S2
12,241
33.75
6,822
33.70
7,866
33.65
3,729
33.60
7,973
33.55
3,643
33.50
4,058
33.45
1,380
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
6,767
32.80
5,242
32.75
4,398
32.70
3,233
32.65
2,556
32.60
2,104
32.55
1,679
32.50
2,022
32.45
905
32.40
356
32.35
303
32.30
414
32.20
210
32.15
261
32.10
1,194
32.05
856
32.00
1,157
31.95
166
31.90
244
31.85
386
31.80
485【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,741
35.65
3,730
35.60
5,463
35.55
2,145
35.50
6,333
35.45
2,452
35.40
10,594
35.35
8,785
35.30
10,350
35.25
11,822
35.20
11,635
35.15
14,929
35.10
15,450
35.05
8,798
35.00P2
20,268
34.95
14,701
34.90
9,647
34.85
9,350
34.80
15,922
34.75
14,342
34.70
15,588
34.65
15,292
34.60
16,773
34.55
6,068
34.50
9,946
34.45
4,504
34.40
5,872
34.35
5,872
34.30
11,456
34.25
10,489
34.20P1
20,959
34.15
9,992
34.10
14,552
34.05
12,699
34.00#
20,272
33.95S1
11,371
33.90S2
8,578
33.85
4,615
33.80
5,279
33.75
6,582
33.70
4,014
33.65
2,086
33.60
3,961
33.55
2,517
33.50
3,262
33.45
2,998
33.40
3,072
33.35
848
33.30
1,495
33.25
726
33.20
1,254
33.15
722
33.10
437
33.05
143
33.00
436
32.95
364
32.90
432
32.85
225【開發金
2883】 成交價
累計成交張數
10.20
2,990
10.15
22,372
10.10
30,153
10.05P2
84,468
10.00P1 114,614
9.99
31,547
9.98
19,700
9.97
15,658
9.96
18,507
9.95
20,639
9.94
13,534
9.93
13,893
9.92
21,511
9.91
18,312
9.90
30,402
9.89
8,988
9.88
6,157
9.87
4,705
9.86
21,844
9.85
12,211
9.84
6,221
9.83
5,119
9.82
10,994
9.81
11,466
9.80
21,897
9.79
5,333
9.78
5,538
9.77#
7,619
9.76
5,503
9.75
8,785
9.74
2,582
9.73
5,969
9.72
4,559
9.71
1,146
9.70
3,189
9.69
1,546
9.68
870
9.67S1
57,487
9.66
7,027
9.65
8,639
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60S2
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
558
8.70
1,654
8.69
508
8.68
1,196
8.67
1,961
8.66
717
8.65
1,213
8.64
588
8.63
716
8.62
493
8.61
963
8.60
3,122
8.59
259
8.57
384
8.56
158
8.55
2,966
8.54
2,046
8.53
2,730
8.52
3,226
8.51
2,377
8.50
4,566
8.49
2,678
8.48
1,642
8.47
2,208
8.46
1,120
8.45
2,358
8.44
1,588
8.43
953
8.42
2,174
8.41
1,209
8.40
896
8.39
221
8.37
299
8.35
295
8.34
94
8.33
245
8.32
937
8.31
291
8.30
420
8.29
381
8.28
692
8.27
909【玉山金
2884】 成交價
累計成交張數
15.65#
2,947
15.60
12,672
15.55
15,686
15.50S1
30,385
15.45
22,786
15.40S2
28,062
15.35
21,993
15.30
22,081
15.25
9,827
15.20
10,448
15.15
6,548
15.10
6,900
15.05
6,493
15.00
26,321
14.95
11,984
14.90
9,248
14.85
5,266
14.80
6,858
14.75
4,811
14.70
6,161
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
1,647
13.35
1,547
13.30
1,861
13.25
822
13.20
687
13.15
1,449
13.10
700
13.05
438
13.00
25【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,847
17.60
19,113
17.55
20,554
17.50
21,938
17.45
20,988
17.40
39,765
17.35
45,540
17.30
39,227
17.25
33,346
17.20
50,288
17.15
38,177
17.10P1
61,043
17.05P2
57,388
17.00#
73,580
16.95S1
31,694
16.90
19,599
16.85S2
22,239
16.80
18,217
16.75
19,095
16.70
22,079
16.65
5,766
16.60
5,417
16.55
851
16.50
1,266
16.45
1,337
16.40
2,177
16.35
403【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
17,383
22.85
21,106
22.80
7,617
22.75
12,101
22.70
19,020
22.65
16,331
22.60
22,198
22.55
22,514
22.50P1
44,934
22.45
21,259
22.40
25,213
22.35
19,733
22.30P2
28,586
22.25
15,701
22.20
13,500
22.15
14,524
22.10
11,160
22.05
14,239
22.00
27,277
21.95
22,013
21.90#
26,351
21.85
24,929
21.80
17,612
21.75
10,882
21.70
10,502
21.65
13,248
21.60S2
30,118
21.55
25,014
21.50S1
45,700
21.45
25,846
21.40
13,927
21.35
15,114
21.30
21,234
21.25
16,395
21.20
17,421
21.15
22,341
21.10
23,640
21.05
14,270
21.00
16,215
20.95
5,800
20.90
3,440
20.85
2,892
20.80
3,128
20.75
2,199
20.70
1,213
20.60
700
20.55
236
20.50
329
20.45
821
20.40
2,325
20.35
10,555
20.30
11,953
20.25
5,531
20.20
11,895
20.15
8,978
20.10
8,261
20.05
7,460
20.00
2,160
19.90
1,693
19.85
1,177
19.80
2,294
19.75
2,260
19.70
2,209
19.65
582
19.60
354
19.55
297
19.50
2,779
19.45
2,262
19.40
847【台新金
2887】 成交價
累計成交張數
12.55
5,316
12.50
21,303
12.45
16,359
12.40
21,540
12.35
33,620
12.30P1
59,595
12.25
40,455
12.20P2
45,249
12.15
32,969
12.10
40,770
12.05
36,037
12.00
34,405
11.95
26,871
11.90
17,625
11.85
4,121
11.80
17,491
11.75
32,701
11.70#
26,344
11.65
13,383
11.60
18,054
11.55
13,065
11.50
8,364
11.45
10,423
11.40
17,986
11.35S2
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10S1
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,345
10.65
2,615
10.60
7,625
10.55
2,567
10.50
5,187
10.45
350【新丙特 2887C】 成交價
累計成交張數
33.05
1
32.95
2
32.90
3
32.70
2【新光金
2888】 成交價
累計成交張數
10.35
3,691
10.30
4,329
10.25
18,430
10.20
15,317
10.15
22,647
10.10
26,630
10.05P1
36,575
10.00P2
34,118
9.99
5,808
9.98
7,122
9.97
5,630
9.96
5,676
9.95
9,894
9.94
6,428
9.93
5,014
9.92
5,214
9.91
4,262
9.90
6,105
9.89
3,838
9.88
3,351
9.87
4,302
9.86
4,427
9.85
5,942
9.84
6,327
9.83
3,672
9.82
2,479
9.81
2,306
9.80
3,649
9.79
749
9.78
2,455
9.77
3,477
9.76
3,314
9.75
2,764
9.74
3,401
9.73
2,803
9.72
3,585
9.71
4,885
9.70#
9,953
9.69
5,936
9.68
4,791
9.67
3,231
9.66
4,779
9.65
11,101
9.64
3,938
9.63
5,996
9.62
9,343
9.61S2
13,094
9.60S1
23,040
9.59
6,220
9.58
7,294
9.57
4,242
9.56
2,896
9.55
3,263
9.54
1,511
9.53
1,576
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
164
8.81
272
8.80
866
8.79
574
8.78
750
8.77
765
8.76
342
8.75
1,288
8.74
548
8.73
14
8.72
29【國票金
2889】 成交價
累計成交張數
10.75
2,258
10.70
2,839
10.65
7,472
10.60
9,084
10.55P1
12,392
10.50P2
12,301
10.45
6,954
10.40
5,754
10.35
2,350
10.30
3,567
10.25#
3,455
10.20
2,908
10.15
3,337
10.10S1
5,420
10.05S2
3,418
10.00
2,480
9.99
89
9.98
108
9.97
58
9.96
222
9.95
734
9.94
138
9.93
207
9.92
307
9.91
527
9.90
698
9.89
280
9.88
163
9.87
129
9.86
68
9.85
187
9.84
53
9.83
119
9.82
123
9.81
113
9.80
261
9.79
36
9.78
3
9.77
16
9.76
75
9.75
385
9.74
221
9.73
266
9.72
367
9.71
374
9.70
763
9.69
64
9.68
275
9.67
172
9.66
312
9.65
395
9.64
125
9.63
73
9.62
94
9.61
15
9.60
150
9.59
9
9.58
171
9.56
10
9.55
161
9.54
49
9.53
38
9.52
97
9.51
48
9.50
120
9.49
3
9.48
105【永豐金
2890】 成交價
累計成交張數
11.05
533
11.00
4,555
10.95
3,174
10.90P1
17,217
10.85
9,547
10.80
11,003
10.75
9,707
10.70
10,615
10.65P2
15,852
10.60#
20,343
10.55S1
38,667
10.50
21,525
10.45
11,913
10.40
21,272
10.35
15,055
10.30
19,311
10.25
29,427
10.20S2
37,452
10.15
22,548
10.10
15,771
10.05
13,088
10.00
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,465
9.30
1,943
9.29
714
9.28
1,086
9.27
1,259
9.26
3,219
9.25
8,355
9.24
3,437
9.23
3,646
9.22
4,743
9.21
6,079
9.20
2,844
9.19
838
9.18
1,543
9.17
1,139
9.16
1,936
9.15
3,270
9.14
1,669
9.13
1,989
9.12
1,605
9.11
984
9.10
2,389
9.09
134
9.08
73
9.06
68
9.05
6
9.04
105
9.03
29
9.02
331
9.01
356
9.00
410
8.99
191
8.98
390
8.97
63
8.96
81【中信金
2891】 成交價
累計成交張數
20.85
12,231
20.80
5,685
20.75
4,677
20.70
8,112
20.65
8,934
20.60
17,249
20.55
5,372
20.50
27,234
20.45
25,267
20.40
45,527
20.35
40,481
20.30
41,822
20.25
18,241
20.20
11,648
20.15
5,507
20.10
11,937
20.05
21,937
20.00P1
66,744
19.95P2
53,909
19.90
48,069
19.85
34,559
19.80
29,328
19.75#
35,797
19.70S1
38,609
19.65
28,954
19.60S2
37,320
19.55
26,277
19.50
25,071
19.45
28,958
19.40
26,215
19.35
24,467
19.30
35,029
19.25
24,212
19.20
22,239
19.15
23,299
19.10
22,643
19.05
10,699
19.00
22,714
18.95
8,001
18.90
4,980
18.85
2,068
18.80
1,255
18.75
2,283
18.70
2,351
18.65
1,129
18.60
341【第一金
2892】 成交價
累計成交張數
19.70
21,393
19.65
3,480
19.60
8,844
19.55
2,959
19.50
12,172
19.45
19,619
19.40
27,430
19.35P2
35,227
19.30P1
39,020
19.25
25,519
19.20
27,882
19.15
28,195
19.10
25,661
19.05
23,612
19.00
25,618
18.95
12,603
18.90
8,959
18.85
4,840
18.80
7,669
18.75
13,788
18.70
16,506
18.65
15,109
18.60
20,106
18.55
19,026
18.50#
33,560
18.45
21,906
18.40S1
30,032
18.35
17,651
18.30S2
22,068
18.25
10,813
18.20
13,369
18.15
14,043
18.10
9,943
18.05
3,365
18.00
11,011
17.95
5,039
17.90
3,168
17.85
861
17.80
928
17.75
718
17.70
347
17.65
453
17.60
2,696
17.55
1,154【合庫金
5880】 成交價
累計成交張數
19.45
1,419
19.40
4,104
19.35
5,494
19.30
9,479
19.25
12,457
19.20P1
18,709
19.15P2
13,334
19.10
8,269
19.05
6,247
19.00
7,220
18.95
6,689
18.90
6,784
18.85
7,377
18.80#
12,828
18.75S1
6,919
18.70S2
4,273
18.65
1,289
18.60
375
18.55
103
18.50
2,462
18.45
2,949
18.40
4,112
18.35
2,128
18.30
634
18.25
180
18.20
518
18.15
296
18.10
71【群益證
6005】 成交價
累計成交張數
12.80
67
12.75
450
12.70
2,414
12.65
4,359
12.60P1
9,124
12.55P2
6,831
12.50#
9,121
12.45
6,199
12.40
6,252
12.35
4,816
12.30S1
7,008
12.25S2
6,635
12.20
4,451
12.15
1,149
12.10
1,613
12.05
2,188
12.00
3,451
11.95
423
11.90
289
11.85
718
11.80
64
11.75
237★ 資料來源：臺灣證券交易所 2012/2/24 15:30:33