回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40

33,005

18.35

31,819

18.30

26,598

18.25

15,417

18.20

20,828

18.15P1

56,705

18.10

18,800

18.05

18,333

18.00P2

54,428

17.95

33,468

17.90

29,322

17.85

25,739

17.80

33,932

17.75

34,981

17.70#

29,740

17.65

13,386

17.60

11,162

17.55

3,004

17.50

3,671

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90S1

16,669

16.85S2

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

945

16.30

1,576

16.25

873

16.20

4,597

16.15

378【京城銀 

2809】 成交價

累計成交張數

20.70

653

20.65

1,020

20.60

2,621

20.55

2,496

20.50P1

15,330

20.45

3,609

20.40

5,455

20.35

3,815

20.30

7,138

20.25

3,895

20.20

6,430

20.15

4,364

20.10

6,814

20.05

4,708

20.00P2

7,906

19.95

3,410

19.90

4,759

19.85

3,163

19.80#

4,447

19.75

3,241

19.70

4,649

19.65

2,497

19.60

1,964

19.55

492

19.50

801

19.45

455

19.40

334

19.35

19

19.30

361

19.25

1,158

19.20

997

19.15

1,834

19.10

3,013

19.05

1,499

19.00S2

4,736

18.95

3,072

18.90S1

5,360

18.85

2,630

18.80

1,923

18.75

1,324

18.70

916

18.65

292

18.60

307

18.55

146

18.50

619

18.45

605

18.40

1,279

18.35

84

18.30

488

18.25

47

18.20

202

18.10

171

18.05

160

18.00

441

17.95

97

17.90

237

17.85

21

17.80

161

17.75

19

17.70

82【台中銀 

2812】 成交價

累計成交張數

10.15

2,526

10.10P2

8,501

10.05

8,221

10.00

7,657

9.99

3,179

9.98

1,797

9.97

1,545

9.96

2,694

9.95

4,528

9.94

1,553

9.93

2,436

9.92

3,202

9.91

1,694

9.90

4,165

9.89

2,525

9.88P1

9,621

9.87

4,163

9.86

1,775

9.85

4,343

9.84

2,382

9.83

3,680

9.82

3,362

9.81

3,764

9.80

6,834

9.79

1,367

9.78

2,659

9.77

2,121

9.76#

1,525

9.75

3,010

9.74

1,897

9.73

2,557

9.72S2

3,383

9.71

2,517

9.70S1

3,405

9.69

1,177

9.68

2,330

9.67

646

9.66

407

9.65

827

9.64

414

9.63

537

9.62

812

9.61

212

9.60

1,008

9.59

90

9.58

617

9.57

371

9.56

634

9.55

531

9.54

761

9.53

249

9.52

450

9.51

678

9.50

1,403

9.49

52

9.48

222

9.47

100

9.46

133

9.45

473

9.44

439

9.43

294

9.42

231

9.41

74

9.40

103

9.38

160

9.36

100

9.34

370

9.28

30

9.27

130

9.26

263

9.25

288

9.24

576

9.23

189

9.22

163

9.21

269

9.20

729

9.19

595

9.18

442

9.17

101

9.16

312

9.15

299

9.14

180

9.13

313

9.12

641

9.11

1,054

9.10

1,100

9.09

752

9.08

586

9.07

677

9.06

1,105

9.05

2,092

9.04

1,035

9.03

625

9.02

804

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

415

8.90

419

8.89

262

8.88

687

8.87

769

8.86

600

8.85

213

8.84

138

8.83

397

8.82

326

8.81

107

8.80

1,095

8.79

171

8.78

97

8.77

79

8.76

237

8.75

301

8.74

212

8.73

3

8.72

13

8.71

82

8.70

344

8.68

73

8.65

382

8.64

137

8.60

532

8.58

46

8.57

139

8.56

67

8.55

320

8.54

18

8.53

2【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05

382

15.00

336

14.95

180

14.90

283

14.85

99

14.80

414

14.75

133

14.70P2

494

14.65

298

14.60

202

14.55

19

14.50

341

14.45

105

14.40

214

14.35

263

14.30P1

1,563

14.25

432

14.20#

1,100

14.15

749

14.10S1

2,096

14.05

589

14.00S2

1,297

13.95

387

13.90

252

13.85

54

13.80

280

13.75

297

13.70

219

13.65

94

13.60

190

13.55

45

13.50

237

13.45

230

13.40

366

13.35

211

13.30

298

13.25

218

13.20

291

13.15

139

13.10

206

13.05

145

13.00

293

12.95

253

12.90

412

12.85

123

12.80

245

12.75

20

12.70

54

12.65

4

12.60

43

12.55

4

12.50

28

12.45

44

12.40

54

12.35

70

12.30

41

12.25

6

12.20

56

12.15

1

12.10

3

12.05

17【華票  

2820】 成交價

累計成交張數

11.35

2,323

11.30P1

10,205

11.25P2

9,390

11.20

4,116

11.15

7,545

11.10#

15,030

11.05S2

22,155

11.00S1

23,693

10.95

7,747

10.90

4,465

10.85

2,391

10.80

4,986

10.75

8,895

10.70

6,492

10.65

3,802

10.60

3,929

10.55

898

10.50

53【中壽  

2823】 成交價

累計成交張數

31.55

632

31.50

2,949

31.45

5,941

31.40

2,742

31.35

1,253

31.30

2,760

31.25

1,937

31.20

5,473

31.15

4,286

31.10

6,752

31.05

4,764

31.00P2

24,963

30.95

15,500

30.90

18,225

30.85

12,782

30.80

19,842

30.75

16,838

30.70

17,659

30.65

10,389

30.60

14,360

30.55

13,305

30.50

16,663

30.45

8,980

30.40

13,111

30.35

8,060

30.30

12,868

30.25

9,430

30.20

20,532

30.15

13,359

30.10

22,576

30.05

13,833

30.00P1

39,299

29.95

16,177

29.90

16,124

29.85

12,338

29.80

19,393

29.75

7,865

29.70#

15,278

29.65

7,957

29.60

11,378

29.55S1

35,461

29.50S2

26,791

29.45

8,721

29.40

11,789

29.35

5,415

29.30

9,183

29.25

6,753

29.20

6,799

29.15

2,381

29.10

3,971

29.05

1,919

29.00

5,634

28.95

1,705

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950

27.65

5,490

27.50

2,188

27.45

960

27.40

1,603

27.35

2,373

27.30

3,858

27.25

3,171

27.20

4,460

27.15

4,205

27.10

3,458

27.05

2,151

27.00

3,145

26.95

590

26.90

2,024

26.85

832

26.80

2,004

26.75

295

26.70

3,069

26.65

491

26.60

859

26.55

493

26.50

871

26.40

1,658

26.35

349

26.30

251

26.20

542

26.15

254

26.10

367

26.05

257

26.00

1,161

25.95

1,651

25.90

2,363

25.85

1,440

25.80

295

25.75

578

25.70

208【台產  

2832】 成交價

累計成交張數

22.70

29

22.65

21

22.60

256

22.55

170

22.50

352

22.45

363

22.40

286

22.35

252

22.30

421

22.25

220

22.20P2

476

22.15P1

485

22.10#

709

22.05

399

22.00S1

452

21.95

195

21.90S2

433

21.85

358

21.80

399

21.75

115

21.70

96

21.65

68

21.60

157

21.55

107

21.50

106

21.45

3

21.40

131

21.35

76

21.30

174

21.25

228

21.20

264

21.15

127

21.10

143

21.05

49

21.00

36

20.95

26

20.90

13

20.85

22

20.80

45

20.75

41

20.70

64

20.65

93

20.60

120

20.55

82

20.50

130

20.45

77

20.40

39

20.35

10【台壽保 

2833】 成交價

累計成交張數

21.50

587

21.45

247

21.40

145

21.35

467

21.30

1,372

21.25

707

21.20

842

21.15

990

21.10

390

21.05

240

21.00

2,604

20.95

1,354

20.90

2,051

20.85

1,348

20.80

2,806

20.75

2,775

20.70

4,807

20.65

2,993

20.60

4,817

20.55

2,745

20.50P2

5,492

20.45

3,586

20.40P1

6,812

20.35

2,222

20.30

2,789

20.25

2,360

20.20

2,879

20.15

1,335

20.10

2,116

20.05

851

20.00#

3,903

19.95

373

19.90

310

19.85

87

19.80

348

19.75

552

19.70

957

19.65

322

19.60

509

19.55

375

19.50

483

19.45

340

19.40

76

19.35

245

19.30

829

19.25

416

19.20

770

19.15

503

19.10

743

19.05

200

19.00

740

18.95

448

18.90

677

18.85

874

18.80S1

2,305

18.75

1,291

18.70S2

1,553

18.65

647

18.60

1,185

18.55

320

18.50

591

18.45

315

18.40

139

18.35

26

18.30

100

18.25

256

18.20

55

18.15

23

18.05

42

18.00

385

17.95

65

17.90

175

17.85

165

17.80

542

17.75

733

17.70

618

17.65

308

17.60

363

17.55

87

17.50

257

17.45

16

17.40

33

17.35

21

17.30

64

17.25

91

17.20

80

17.15

100

17.05

17【台壽甲  2833A】 成交價

累計成交張數

34.35P1

20

34.30P2

3

34.25#

14

34.20

2

34.15

17

34.10S2

19

34.05

13

34.00S1

63

33.95

6【臺企銀 

2834】 成交價

累計成交張數

10.20

4,793

10.15

12,871

10.10P2

54,009

10.05

52,216

10.00P1

93,343

9.99

27,336

9.98

15,764

9.97

13,597

9.96

10,518

9.95

18,329

9.94

8,675

9.93

8,584

9.92

10,962

9.91

4,865

9.90

15,856

9.89

8,551

9.88

9,957

9.87

9,256

9.86

11,211

9.85

13,532

9.84

6,755

9.83

13,332

9.82

12,787

9.81

11,363

9.80

27,421

9.79

4,060

9.78

7,551

9.77

4,669

9.76

7,545

9.75

11,236

9.74

7,727

9.73#

5,819

9.72S2

13,349

9.71

6,918

9.70S1

18,309

9.69

5,911

9.68

5,312

9.67

1,747

9.66

1,615

9.65

2,355

9.64

1,253

9.63

2,193

9.62

2,902

9.61

1,288

9.60

9,470

9.59

1,322

9.58

2,664

9.57

729

9.56

381

9.55

58

9.54

932

9.53

1,541

9.52

118

9.51

335

9.50

4,938

9.49

1,801

9.48

1,897

9.47

271

9.46

352

9.45

1,445

9.44

666

9.43

685

9.42

512

9.41

111

9.40

1,051

9.39

72

9.38

189

9.37

70

9.36

74

9.35

2,263

9.34

821

9.33

907

9.32

990

9.31

589

9.30

1,210

9.29

520

9.28

457

9.27

1,209

9.26

422

9.25

632

9.24

517

9.23

68

9.22

114

9.20

145

9.19

503

9.18

350

9.17

473

9.16

125

9.15

100

9.14

30【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.05

247

10.00

563

9.99

251

9.98

507

9.97

339

9.96

634

9.95

984

9.94

367

9.93

746

9.92

685

9.91

945

9.90P2

1,889

9.89

815

9.88

559

9.87

304

9.86

448

9.85

959

9.84

600

9.83

527

9.82

776

9.81

848

9.80P1

2,305

9.79

1,265

9.78

956

9.77

625

9.76

508

9.75

845

9.74

650

9.73

275

9.72#

812

9.71

502

9.70S1

1,556

9.69

298

9.68

764

9.67

545

9.66

241

9.65

339

9.64

304

9.63

688

9.62

279

9.61

122

9.60

996

9.59

398

9.58

1,036

9.57

725

9.56

508

9.55

938

9.54

744

9.53

488

9.52

395

9.51

620

9.50

974

9.49

150

9.48

214

9.47

88

9.46

225

9.45

476

9.44

179

9.43

283

9.42

628

9.41

934

9.40S2

1,144

9.39

135

9.38

150

9.37

44

9.36

43

9.29

5

9.28

66

9.27

135

9.26

18

9.25

78

9.24

180

9.23

267

9.22

11

9.21

27

9.20

621

9.19

58

9.18

190

9.17

183

9.16

232

9.15

261

9.14

122

9.13

218

9.12

72

9.11

272

9.10

712

9.09

78

9.08

61

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

309

9.00

430

8.99

10

8.98

32

8.97

108

8.96

5

8.95

156

8.94

74

8.93

67

8.92

153

8.91

286

8.90

171

8.89

38

8.88

66

8.86

4

8.85

5

8.84

35

8.83

162

8.82

245

8.81

105

8.80

335

8.79

146

8.78

89

8.77

145

8.76

304

8.75

355

8.74

134

8.73

200

8.72

179

8.71

136

8.70

279

8.69

17

8.68

89

8.67

52

8.66

76

8.65

145

8.64

94

8.63

10

8.61

66

8.60

23

8.59

45

8.58

39【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65P1

3,672

7.64

140

7.62

5

7.61

1

7.60

78

7.59

20

7.58

46

7.57

47

7.56

16

7.55

175

7.54

100

7.53

35

7.52

110

7.51

22

7.50

724

7.49

501

7.48

201

7.47

117

7.46

245

7.45

286

7.44

158

7.43

146

7.42

312

7.41

239

7.40P2

741

7.39

563

7.38

601

7.37

458

7.36

333

7.35

553

7.34

362

7.33

656

7.32

242

7.31

400

7.30

665

7.29

209

7.28

302

7.27#

252

7.26

280

7.25

431

7.24

174

7.23

81

7.22

75

7.21

118

7.20

457

7.19

25

7.18

30

7.17

170

7.16

120

7.15

247

7.14

147

7.13

50

7.12

38

7.11

120

7.10

246

7.09

200

7.08

35

7.07

40

7.06

29

7.05

39

7.03

29

7.02

10

7.01

100

7.00

145

6.99

21

6.98

53

6.97

61

6.96

17

6.95

97

6.94

47

6.93

504

6.92

107

6.91

62

6.90

172

6.89

204

6.88

23

6.87

68

6.86

22

6.85

196

6.83

84

6.82

38

6.81

43

6.80

348

6.79

52

6.78

24

6.77

32

6.76

72

6.75

310

6.74

8

6.73

55

6.72

130

6.71

20

6.70

289

6.69

104

6.68

95

6.67S1

710

6.66

97

6.65

255

6.64

135

6.63

88

6.62

53

6.60

316

6.59

33

6.58

154

6.57

6

6.56

28

6.53

6

6.52

73

6.50

71

6.49

3

6.48

49

6.47

25

6.46

18

6.45

107

6.43

8

6.42

10

6.37

35

6.34

7

6.32

80

6.31

145

6.30

555

6.29

162

6.28

263

6.27

120

6.26

200

6.25

390

6.24

486

6.23S2

562

6.22

251

6.21

147

6.20

259

6.19

21

6.18

34

6.17

73

6.16

82

6.15

279

6.14

39

6.13

28

6.12

87

6.11

32

6.10

15

6.06

20

6.05

27

6.03

17

6.02

4【聯邦銀 

2838】 成交價

累計成交張數

10.85

178

10.80

1,000

10.75

640

10.70

912

10.65

1,702

10.60P1

2,453

10.55P2

1,813

10.50#

1,783

10.45S2

977

10.40S1

1,287

10.35

794

10.30

416

10.25

159

10.20

172

10.15

54

10.10

69

10.05

104

10.00

142

9.99

62

9.98

65

9.97

119

9.96

96

9.95

140

9.94

356

9.93

243

9.92

58

9.91

25

9.90

135

9.89

14

9.88

52

9.87

102

9.86

39

9.85

74

9.84

3

9.83

56

9.82

13

9.81

16

9.80

19

9.79

7

9.76

2

9.75

3

9.70

1

9.68

5【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80

1,464

12.75

2,090

12.70

5,511

12.65

9,029

12.60P2

10,063

12.55

8,096

12.50

9,503

12.45

7,615

12.40P1

12,906

12.35

6,543

12.30

5,366

12.25

4,775

12.20

8,308

12.15

8,976

12.10

8,239

12.05#

9,843

12.00S1

11,187

11.95S2

7,276

11.90

6,594

11.85

1,768

11.80

1,665

11.75

373

11.70

131

11.65

4,936

11.60

2,182

11.55

310

11.50

1,966

11.45

949

11.40

608

11.30

190

11.25

283

11.20

282

11.15

393

11.10

464

11.05

380

11.00

404

10.95

12【大眾銀 

2847】 成交價

累計成交張數

11.90P1

28,389

11.85

5,930

11.80P2

11,287

11.75

8,672

11.70

5,754

11.65

4,075

11.60#

6,331

11.55

5,246

11.50

7,855

11.45

2,440

11.40

4,542

11.35

1,503

11.30

3,959

11.25

3,310

11.20

5,842

11.15S1

43,220

11.10

9,766

11.05

7,406

11.00S2

20,718

10.95

9,114

10.90

7,738

10.85

8,117

10.80

14,164

10.75

8,404

10.70

6,322

10.65

2,959

10.60

2,695

10.55

1,029

10.50

837

10.45

15,969

10.40

3,678

10.35

1,547

9.79

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

1,345

9.19

114

9.18

137

9.17

85

9.16

363

9.15

1,270

9.14

1,098

9.13

1,119

9.12

1,039

9.11

2,459

9.10

7,845

9.09

1,672

9.08

1,112

9.07

906

9.06

852

9.05

684

9.04

406

9.03

267

9.02

246

9.01

240

9.00

657

8.99

83

8.98

407

8.97

515

8.96

669

8.95

708

8.94

776

8.93

720

8.92

846

8.91

523

8.90

797

8.89

1,822

8.88

2,587

8.87

669

8.86

1,305

8.85

5,908

8.84

1,369

8.83

1,105

8.82

1,317

8.81

1,512

8.80

3,451

8.79

588

8.78

602

8.77

510

8.76

123

8.75

2,326

8.74

538

8.73

609

8.72

533

8.71

298

8.70

1,433

8.69

120

8.68

223

8.67

102

8.66

63

8.65

284

8.64

290

8.63

374

8.62

1,061

8.61

551

8.60

1,470

8.59

254

8.58

286

8.57

79

8.56

58

8.55

128

8.54

563

8.53

6

8.52

131

8.49

276

8.46

159

8.45

2,229

8.31

7,759

8.30

1,033

8.29

66

8.28

203

8.20

158

8.18

61

8.17

27

8.16

10

8.15

159

8.10

444

8.09

97

8.08

35

8.07

226

8.06

152

8.05

724

8.04

197

8.03

7

8.02

13

8.01

122

8.00

1,121

7.99

323

7.98

124

7.97

4

7.84

259

7.80

598

7.79

572

7.78

1,735

7.77

1,735

7.76

909

7.75

1,493

7.74

2,245

7.73

939

7.72

883

7.71

1,433

7.70

2,261

7.69

1,736

7.68

1,688

7.67

1,535

7.66

1,803

7.65

964

7.64

573

7.63

819

7.62

690

7.61

334

7.60

1,829

7.59

1,177

7.58

1,341

7.57

384

7.56

609

7.55

1,021

7.54

931

7.53

225

7.52

176

7.51

503

7.50

1,281

7.49

170

7.48

270

7.47

230

7.46

110

7.45

456

7.44

38

7.43

30

7.42

100

7.41

80

7.40

579

7.39

236

7.38

177

7.36

25

7.35

247

7.34

14

7.33

25

7.31

51

7.30

307

7.29

127

7.28

33

7.27

66

7.25

50【安泰銀 

2849】 成交價

累計成交張數

16.50P1

5,720

16.45

218

16.40

25

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

56

15.80

285

15.75

27

15.70

308

15.65

25

15.60

419

15.55

521

15.50

1,535

15.45

1,220

15.40

1,582

15.35

1,194

15.30P2

1,597

15.25

751

15.20

997

15.15

1,147

15.10

1,080

15.05

693

15.00#

884

14.95S2

705

14.90

471

14.85

485

14.80

699

14.75

350

14.70

695

14.65

276

14.60

176

14.55

82

14.50

99

14.45

42

14.40

644

14.35

341

14.30S1

814

14.25

265

14.20

299

14.15

219

14.10

480

14.05

219

14.00

667

13.95

41

13.90

207

13.85

47

13.80

190

13.75

164

13.70

272

13.65

145

13.60

313

13.55

193

13.50

59

13.45

15

13.40

15

13.35

15

13.30

44

13.25

40

13.20

33

13.15

19【新產  

2850】 成交價

累計成交張數

17.50

98

17.45

196

17.40

316

17.35

260

17.30P1

727

17.25P2

488

17.20#

906

17.15

653

17.10S1

1,045

17.05

434

17.00S2

749

16.95

400

16.90

462

16.85

205

16.80

168

16.75

42

16.70

125

16.65

126

16.60

123

16.55

99

16.50

143

16.45

34

16.40

50

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38

15.85

47

15.80

170

15.75

317

15.70

282

15.65

39

15.60

7

15.55

28【中再保 

2851】 成交價

累計成交張數

13.40

11

13.35

212

13.30

251

13.25

320

13.20

501

13.15

421

13.10P1

926

13.05

699

13.00P2

756

12.95

521

12.90

371

12.85#

59

12.80

100

12.75

138

12.70S2

183

12.65

159

12.60

114

12.55S1

211

12.50

148

12.45

54

12.40

121

12.35

98

12.30

52

12.25

57

12.20

58

12.15

8

12.10

2【第一保 

2852】 成交價

累計成交張數

14.60

102

14.55

169

14.50

183

14.45

126

14.40

186

14.35

308

14.30

402

14.25

323

14.20P2

801

14.15

746

14.10P1

869

14.05#

331

14.00S1

566

13.95

72

13.90S2

162

13.85

55

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

89

13.05

130

13.00

137

12.95

35

12.90

36

12.85

52

12.80

33

12.75

9【統一證 

2855】 成交價

累計成交張數

16.60

48

16.55

46

16.50

305

16.45

89

16.40

583

16.35

746

16.30

1,309

16.25

2,211

16.20

2,762

16.15

2,043

16.10P2

3,028

16.05

2,022

16.00P1

3,414

15.95#

1,873

15.90

1,492

15.85

1,287

15.80S1

2,703

15.75S2

1,657

15.70

1,377

15.65

575

15.60

900

15.55

442

15.50

854

15.45

879

15.40

628

15.35

811

15.30

1,175

15.25

612

15.20

270

15.15

324

15.10

499

15.05

473

15.00

360

14.95

48

14.90

67

14.85

4

14.80

257

14.75

123

14.70

497

14.65

646

14.60

196

14.55

23

14.50

125

14.45

24【元富證 

2856】 成交價

累計成交張數

11.00

174

10.95

546

10.90

1,454

10.85

2,709

10.80P1

3,497

10.75P2

3,137

10.70#

3,679

10.65S2

2,424

10.60

2,304

10.55S1

3,191

10.50

1,453

10.45

1,300

10.40

1,644

10.35

1,150

10.30

1,503

10.25

986

10.15

146

10.10

811

10.05

1,151

10.00

1,029

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.73

3

9.72

60

9.71

3

9.70

151

9.69

163

9.68

110

9.67

79

9.66

116

9.65

269

9.64

284

9.63

190

9.62

165

9.61

161

9.60

306

9.59

45

9.58

162

9.57

71

9.56

157

9.55

101

9.54

3

9.53

26

9.52

10

9.50

88

9.48

26

9.47

15

9.46

29

9.41

20【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

6,348

17.55

23,178

17.50P1

50,833

17.45P2

47,139

17.40

41,340

17.35

33,855

17.30#

39,268

17.25

29,646

17.20S1

32,737

17.15

19,112

17.10

14,344

17.05

3,365

17.00

9,039

16.95

16,164

16.90

20,043

16.85

16,287

16.80S2

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

683

16.50

932

16.45

76【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

11,912

35.05

6,996

35.00

25,124

34.95

10,178

34.90

11,304

34.85

9,165

34.80

13,966

34.75

10,902

34.70

13,341

34.65

15,106

34.60

17,668

34.55

10,549

34.50

16,107

34.45

9,407

34.40

11,845

34.35

9,818

34.30

16,921

34.25

20,599

34.20

25,756

34.15

15,298

34.10P1

27,294

34.05

15,805

34.00P2

26,671

33.95

12,435

33.90#

14,417

33.85S1

12,708

33.80S2

12,241

33.75

6,822

33.70

7,866

33.65

3,729

33.60

7,973

33.55

3,643

33.50

4,058

33.45

1,380

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

2,022

32.45

905

32.40

356

32.35

303

32.30

414

32.20

210

32.15

261

32.10

1,194

32.05

856

32.00

1,157

31.95

166

31.90

244

31.85

386

31.80

485【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,452

35.40

10,594

35.35

8,785

35.30

10,350

35.25

11,822

35.20

11,635

35.15

14,929

35.10

15,450

35.05

8,798

35.00P2

20,268

34.95

14,701

34.90

9,647

34.85

9,350

34.80

15,922

34.75

14,342

34.70

15,588

34.65

15,292

34.60

16,773

34.55

6,068

34.50

9,946

34.45

4,504

34.40

5,872

34.35

5,872

34.30

11,456

34.25

10,489

34.20P1

20,959

34.15

9,992

34.10

14,552

34.05

12,699

34.00#

20,272

33.95S1

11,371

33.90S2

8,578

33.85

4,615

33.80

5,279

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

1,495

33.25

726

33.20

1,254

33.15

722

33.10

437

33.05

143

33.00

436

32.95

364

32.90

432

32.85

225【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

30,153

10.05P2

84,468

10.00P1 114,614

9.99

31,547

9.98

19,700

9.97

15,658

9.96

18,507

9.95

20,639

9.94

13,534

9.93

13,893

9.92

21,511

9.91

18,312

9.90

30,402

9.89

8,988

9.88

6,157

9.87

4,705

9.86

21,844

9.85

12,211

9.84

6,221

9.83

5,119

9.82

10,994

9.81

11,466

9.80

21,897

9.79

5,333

9.78

5,538

9.77#

7,619

9.76

5,503

9.75

8,785

9.74

2,582

9.73

5,969

9.72

4,559

9.71

1,146

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S2

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

245

8.32

937

8.31

291

8.30

420

8.29

381

8.28

692

8.27

909【玉山金 

2884】 成交價

累計成交張數

15.65#

2,947

15.60

12,672

15.55

15,686

15.50S1

30,385

15.45

22,786

15.40S2

28,062

15.35

21,993

15.30

22,081

15.25

9,827

15.20

10,448

15.15

6,548

15.10

6,900

15.05

6,493

15.00

26,321

14.95

11,984

14.90

9,248

14.85

5,266

14.80

6,858

14.75

4,811

14.70

6,161

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

1,647

13.35

1,547

13.30

1,861

13.25

822

13.20

687

13.15

1,449

13.10

700

13.05

438

13.00

25【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40

39,765

17.35

45,540

17.30

39,227

17.25

33,346

17.20

50,288

17.15

38,177

17.10P1

61,043

17.05P2

57,388

17.00#

73,580

16.95S1

31,694

16.90

19,599

16.85S2

22,239

16.80

18,217

16.75

19,095

16.70

22,079

16.65

5,766

16.60

5,417

16.55

851

16.50

1,266

16.45

1,337

16.40

2,177

16.35

403【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

17,383

22.85

21,106

22.80

7,617

22.75

12,101

22.70

19,020

22.65

16,331

22.60

22,198

22.55

22,514

22.50P1

44,934

22.45

21,259

22.40

25,213

22.35

19,733

22.30P2

28,586

22.25

15,701

22.20

13,500

22.15

14,524

22.10

11,160

22.05

14,239

22.00

27,277

21.95

22,013

21.90#

26,351

21.85

24,929

21.80

17,612

21.75

10,882

21.70

10,502

21.65

13,248

21.60S2

30,118

21.55

25,014

21.50S1

45,700

21.45

25,846

21.40

13,927

21.35

15,114

21.30

21,234

21.25

16,395

21.20

17,421

21.15

22,341

21.10

23,640

21.05

14,270

21.00

16,215

20.95

5,800

20.90

3,440

20.85

2,892

20.80

3,128

20.75

2,199

20.70

1,213

20.60

700

20.55

236

20.50

329

20.45

821

20.40

2,325

20.35

10,555

20.30

11,953

20.25

5,531

20.20

11,895

20.15

8,978

20.10

8,261

20.05

7,460

20.00

2,160

19.90

1,693

19.85

1,177

19.80

2,294

19.75

2,260

19.70

2,209

19.65

582

19.60

354

19.55

297

19.50

2,779

19.45

2,262

19.40

847【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

33,620

12.30P1

59,595

12.25

40,455

12.20P2

45,249

12.15

32,969

12.10

40,770

12.05

36,037

12.00

34,405

11.95

26,871

11.90

17,625

11.85

4,121

11.80

17,491

11.75

32,701

11.70#

26,344

11.65

13,383

11.60

18,054

11.55

13,065

11.50

8,364

11.45

10,423

11.40

17,986

11.35S2

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10S1

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

5,187

10.45

350【新丙特  2887C】 成交價

累計成交張數

33.05

1

32.95

2

32.90

3

32.70

2【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30

4,329

10.25

18,430

10.20

15,317

10.15

22,647

10.10

26,630

10.05P1

36,575

10.00P2

34,118

9.99

5,808

9.98

7,122

9.97

5,630

9.96

5,676

9.95

9,894

9.94

6,428

9.93

5,014

9.92

5,214

9.91

4,262

9.90

6,105

9.89

3,838

9.88

3,351

9.87

4,302

9.86

4,427

9.85

5,942

9.84

6,327

9.83

3,672

9.82

2,479

9.81

2,306

9.80

3,649

9.79

749

9.78

2,455

9.77

3,477

9.76

3,314

9.75

2,764

9.74

3,401

9.73

2,803

9.72

3,585

9.71

4,885

9.70#

9,953

9.69

5,936

9.68

4,791

9.67

3,231

9.66

4,779

9.65

11,101

9.64

3,938

9.63

5,996

9.62

9,343

9.61S2

13,094

9.60S1

23,040

9.59

6,220

9.58

7,294

9.57

4,242

9.56

2,896

9.55

3,263

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

164

8.81

272

8.80

866

8.79

574

8.78

750

8.77

765

8.76

342

8.75

1,288

8.74

548

8.73

14

8.72

29【國票金 

2889】 成交價

累計成交張數

10.75

2,258

10.70

2,839

10.65

7,472

10.60

9,084

10.55P1

12,392

10.50P2

12,301

10.45

6,954

10.40

5,754

10.35

2,350

10.30

3,567

10.25#

3,455

10.20

2,908

10.15

3,337

10.10S1

5,420

10.05S2

3,418

10.00

2,480

9.99

89

9.98

108

9.97

58

9.96

222

9.95

734

9.94

138

9.93

207

9.92

307

9.91

527

9.90

698

9.89

280

9.88

163

9.87

129

9.86

68

9.85

187

9.84

53

9.83

119

9.82

123

9.81

113

9.80

261

9.79

36

9.78

3

9.77

16

9.76

75

9.75

385

9.74

221

9.73

266

9.72

367

9.71

374

9.70

763

9.69

64

9.68

275

9.67

172

9.66

312

9.65

395

9.64

125

9.63

73

9.62

94

9.61

15

9.60

150

9.59

9

9.58

171

9.56

10

9.55

161

9.54

49

9.53

38

9.52

97

9.51

48

9.50

120

9.49

3

9.48

105【永豐金 

2890】 成交價

累計成交張數

11.05

533

11.00

4,555

10.95

3,174

10.90P1

17,217

10.85

9,547

10.80

11,003

10.75

9,707

10.70

10,615

10.65P2

15,852

10.60#

20,343

10.55S1

38,667

10.50

21,525

10.45

11,913

10.40

21,272

10.35

15,055

10.30

19,311

10.25

29,427

10.20S2

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

6

9.04

105

9.03

29

9.02

331

9.01

356

9.00

410

8.99

191

8.98

390

8.97

63

8.96

81【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40

45,527

20.35

40,481

20.30

41,822

20.25

18,241

20.20

11,648

20.15

5,507

20.10

11,937

20.05

21,937

20.00P1

66,744

19.95P2

53,909

19.90

48,069

19.85

34,559

19.80

29,328

19.75#

35,797

19.70S1

38,609

19.65

28,954

19.60S2

37,320

19.55

26,277

19.50

25,071

19.45

28,958

19.40

26,215

19.35

24,467

19.30

35,029

19.25

24,212

19.20

22,239

19.15

23,299

19.10

22,643

19.05

10,699

19.00

22,714

18.95

8,001

18.90

4,980

18.85

2,068

18.80

1,255

18.75

2,283

18.70

2,351

18.65

1,129

18.60

341【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

35,227

19.30P1

39,020

19.25

25,519

19.20

27,882

19.15

28,195

19.10

25,661

19.05

23,612

19.00

25,618

18.95

12,603

18.90

8,959

18.85

4,840

18.80

7,669

18.75

13,788

18.70

16,506

18.65

15,109

18.60

20,106

18.55

19,026

18.50#

33,560

18.45

21,906

18.40S1

30,032

18.35

17,651

18.30S2

22,068

18.25

10,813

18.20

13,369

18.15

14,043

18.10

9,943

18.05

3,365

18.00

11,011

17.95

5,039

17.90

3,168

17.85

861

17.80

928

17.75

718

17.70

347

17.65

453

17.60

2,696

17.55

1,154【合庫金 

5880】 成交價

累計成交張數

19.45

1,419

19.40

4,104

19.35

5,494

19.30

9,479

19.25

12,457

19.20P1

18,709

19.15P2

13,334

19.10

8,269

19.05

6,247

19.00

7,220

18.95

6,689

18.90

6,784

18.85

7,377

18.80#

12,828

18.75S1

6,919

18.70S2

4,273

18.65

1,289

18.60

375

18.55

103

18.50

2,462

18.45

2,949

18.40

4,112

18.35

2,128

18.30

634

18.25

180

18.20

518

18.15

296

18.10

71【群益證 

6005】 成交價

累計成交張數

12.80

67

12.75

450

12.70

2,414

12.65

4,359

12.60P1

9,124

12.55P2

6,831

12.50#

9,121

12.45

6,199

12.40

6,252

12.35

4,816

12.30S1

7,008

12.25S2

6,635

12.20

4,451

12.15

1,149

12.10

1,613

12.05

2,188

12.00

3,451

11.95

423

11.90

289

11.85

718

11.80

64

11.75

237★ 資料來源:臺灣證券交易所 2012/2/24 15:30:33

社群留言