回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

27.55

19

27.50

5

27.45

1

27.25

1

27.15

1

27.10

6

27.05

1

27.00P1

59

26.95

8

26.90

3

26.85P2

19

26.80

4

26.75

3

26.70

10

26.60

7

26.55

3

26.50

6

26.45

2

26.40

4

26.35

1

26.30

1

26.25

6

26.20#

19

26.15

1

26.10

36

26.05

5

26.00

9

25.95

1

25.90

8

25.85

27

25.80

34

25.75

15

25.70

40

25.65

1

25.60

3

25.55

1

25.50

25

25.45

11

25.40

14

25.35

4

25.30

1

25.25S1

60

25.20

25

25.15

18

25.10S2

50

25.05

5

25.00

48

24.95

3

24.90

35

24.85

33

24.80

13【遠百  

2903】 成交價

累計成交張數

45.10

81

45.00

195

44.90

557

44.80

1,618

44.75

247

44.70

491

44.65

88

44.60

416

44.55

13

44.50

601

44.40

1,364

44.35

48

44.30

371

44.25

296

44.20

354

44.15

194

44.10

265

44.05

125

44.00

275

43.90P1

7,941

43.85

818

43.80

2,100

43.75

425

43.70

631

43.65

880

43.60

3,239

43.55

1,939

43.50

3,335

43.45

2,103

43.40

3,331

43.35

2,724

43.30

4,240

43.25

2,114

43.20

2,568

43.15

1,484

43.10

2,038

43.05

1,554

43.00P2

6,885

42.95

2,041

42.90

2,962

42.85

4,176

42.80

4,017

42.75

2,449

42.70

2,424

42.65

2,101

42.60

2,604

42.55

1,603

42.50

2,898

42.45

1,003

42.40

2,657

42.35

1,350

42.30

1,420

42.25

1,068

42.20

905

42.15

309

42.10

1,263

42.05

126

42.00

813

41.95

267

41.90

257

41.85

749

41.80

1,231

41.75

411

41.70

791

41.65

721

41.60

1,493

41.55

341

41.50

2,642

41.45

1,045

41.40

2,399

41.35

1,534

41.30

4,074

41.25

3,373

41.20

4,728

41.15

3,153

41.10

5,800

41.05

6,410

41.00#

17,870

40.95

2,614

40.90

4,306

40.85

1,712

40.80

2,734

40.75

1,470

40.70

1,544

40.65

862

40.60

2,761

40.55

1,020

40.50

2,533

40.45

990

40.40

1,531

40.35

332

40.30

1,518

40.25

1,624

40.20

3,249

40.15

2,348

40.10

5,090

40.05

3,296

40.00S2

12,229

39.95

4,890

39.90

5,282

39.85

4,351

39.80

7,060

39.75

3,471

39.70

3,815

39.65

1,150

39.60

3,055

39.55

3,633

39.50

7,856

39.45S1

15,016

39.40

5,304

39.35

6,506

39.30

5,771

39.25

2,857

39.20

4,664

39.15

3,505

39.10

3,688

39.05

4,409

39.00

4,401

38.95

1,393

38.90

1,422

38.85

847

38.80

968

38.75

565

38.70

712

38.65

156

38.60

393【三商行 

2905】 成交價

累計成交張數

33.95

91

33.90

371

33.85

26

33.80

340

33.75

121

33.70

360

33.65

180

33.60

792

33.55

302

33.50

1,101

33.45

1,166

33.40P2

1,452

33.35

656

33.30

1,357

33.25

889

33.20P1

1,655

33.15

1,227

33.10#

1,609

33.05

854

33.00

1,800

32.95

633

32.90

1,009

32.85

1,038

32.80

1,486

32.75

911

32.70

890

32.65

816

32.60

1,288

32.55

754

32.50

1,346

32.45

759

32.40S1

1,826

32.35

910

32.30

1,267

32.25

724

32.20S2

1,813

32.15

826

32.10

1,089

32.05

1,066

32.00

1,577

31.95

489

31.90

611

31.85

425

31.80

901

31.75

739

31.70

795

31.65

291

31.60

537

31.55

347

31.50

574

31.45

350

31.40

401

31.35

441

31.30

915

31.25

531

31.20

535

31.15

258

31.10

229

31.05

116

31.00

620

30.95

90

30.90

356

30.85

72

30.80

261

30.75

175

30.70

114

30.65

120

30.60

88

30.55

11

30.50

134

30.40

60

30.20

19【高林  

2906】 成交價

累計成交張數

15.20

2

15.15

122

15.10

283

15.05

113

15.00

389

14.95

231

14.90P1

537

14.85P2

486

14.80#

1,027

14.75S2

658

14.70

295

14.65

396

14.60S1

936

14.55

194

14.50

363

14.45

236

14.40

229

14.35

403

14.30

461

14.25

298

14.20

473

14.15

427

14.10

430

14.05

226

14.00

105

13.95

35

13.90

16

13.85

2

13.80

191

13.75

200

13.70

171

13.65

33

13.60

2

13.55

9

13.50

5

13.40

1【特力  

2908】 成交價

累計成交張數

22.25

46

22.20

238

22.15

687

22.10

243

22.05

103

22.00

488

21.95

477

21.90

920

21.85

1,190

21.80

1,875

21.75

1,357

21.70P1

2,627

21.65P2

1,972

21.60

1,830

21.55

1,462

21.50

1,907

21.45

1,825

21.40

1,391

21.35

602

21.30

289

21.25

381

21.20

557

21.15

542

21.10

652

21.05

204

21.00

523

20.95

187

20.90

426

20.85

541

20.80

1,344

20.75

1,004

20.70#

1,266

20.65

912

20.60

792

20.55S2

1,032

20.50S1

1,462

20.45

704

20.40

446

20.35

804

20.30

423

20.25

18【統領  

2910】 成交價

累計成交張數

26.50

1

26.00

2

25.70P2

14

25.60

9

25.50

1

25.45

1

25.40

2

25.35

3

25.30

3

25.25

6

25.20P1

15

25.15

8

25.10#

45

25.05

7

25.00

30

24.90

18

24.85

20

24.80

18

24.75

18

24.70

17

24.65

7

24.60

41

24.55

4

24.50

43

24.45

10

24.40S1

71

24.35

14

24.30

8

24.25

11

24.20

50

24.15

12

24.10

12

24.05S2

55

24.00

7

23.90

4

23.80

5

23.75

1

23.70

11

23.65

7

23.60

1

23.55

7

23.50

9【麗嬰房 

2911】 成交價

累計成交張數

38.40

118

38.35

146

38.30

262

38.25

100

38.20

30

38.15

165

38.10

8

38.05

107

38.00

1,612

37.95

996

37.90

352

37.85

332

37.80

1,111

37.75

440

37.70

673

37.65

378

37.60

735

37.55

372

37.50

1,693

37.45

402

37.40

936

37.35

836

37.30

1,720

37.25

761

37.20P1

3,040

37.15

661

37.10

925

37.05

470

37.00P2

2,648

36.95

1,168

36.90

1,454

36.85

612

36.80

1,437

36.75

784

36.70

1,468

36.65

737

36.60

1,464

36.55

1,001

36.50

1,906

36.45

681

36.40

862

36.35

862

36.30

1,165

36.25

359

36.20

880

36.15

509

36.10

1,454

36.05

805

36.00

1,981

35.95

466

35.90

635

35.85

359

35.80

425

35.75

346

35.70

644

35.65

552

35.60#

707

35.55

350

35.50

947

35.45

144

35.40

304

35.35

176

35.30

524

35.25

404

35.20

1,227

35.15

587

35.10S2

1,282

35.05

589

35.00S1

1,693

34.95

450

34.90

413

34.85

232

34.80

768

34.75

49

34.70

49

34.65

39

34.60

27【統一超 

2912】 成交價

累計成交張數 163.00

789 162.50

2,012 162.00

2,869 161.50

3,749 161.00

4,094 160.50

2,661 160.00

4,323 159.50

2,999 159.00P1

8,085 158.50

4,530 158.00

5,098 157.50P2

5,275 157.00

4,922 156.50

3,195 156.00

3,615 155.50

4,112 155.00

5,012 154.50

2,926 154.00

3,511 153.50

2,621 153.00

2,905 152.50

3,220 152.00

1,927 151.50

2,937 151.00#

3,352 150.50

1,965 150.00S1

5,751 149.50S2

3,731 149.00

542【農林  

2913】 成交價

累計成交張數

16.50

104

16.45

794

16.40

1,167

16.35

1,779

16.30

1,880

16.25

1,826

16.20

3,935

16.15

2,285

16.10

1,497

16.05

1,310

16.00

3,934

15.95

2,917

15.90

4,677

15.85

5,180

15.80P1

9,131

15.75P2

6,355

15.70

6,172

15.65

4,231

15.60#

4,708

15.55

3,740

15.50

3,907

15.45

2,395

15.40S2

5,159

15.35

4,050

15.30

4,640

15.25

3,532

15.20S1

5,997

15.15

4,356

15.10

2,969

15.05

1,452

15.00

3,892

14.95

1,742

14.90

1,109

14.85

1,765

14.80

2,029

14.75

432

14.70

716

14.65

747

14.60

1,003

14.55

1,054

14.50

1,014

14.45

1,332

14.40

643

14.35

530

14.30

790

14.25

677

14.20

703

14.15

970

14.10

892

14.05

1,121

14.00

857

13.95

46

13.90

116

13.85

137

13.80

124

13.75

312

13.70

389

13.65

63

13.60

158

13.55

181

13.50

154【潤泰全 

2915】 成交價

累計成交張數

61.40

167

61.30

94

61.20

631

61.10

418

61.00

3,386

60.90

1,412

60.80

1,309

60.70

993

60.60

1,829

60.50

2,569

60.40

1,691

60.30

2,233

60.20

1,839

60.10

1,204

60.00P1

3,965

59.90

1,084

59.80

2,129

59.70

2,459

59.60

1,890

59.50

3,698

59.40P2

3,740

59.30

2,636

59.20

3,652

59.10

2,555

59.00#

8,475

58.90

3,215

58.80S1

5,197

58.70

3,235

58.60

3,466

58.50

3,396

58.40

2,052

58.30

2,831

58.20

3,425

58.10

3,971

58.00S2

5,084

57.90

2,423

57.80

2,494

57.70

2,309

57.60

2,822

57.50

4,152

57.40

3,019

57.30

1,895

57.20

2,631

57.10

1,991

57.00

3,815

56.90

2,364

56.80

1,798

56.70

1,143

56.60

701

56.50

1,137

56.40

1,872

56.30

1,710

56.20

1,968

56.10

1,098

56.00

2,464

55.90

994

55.80

1,445

55.70

1,082

55.60

915

55.50

2,751

55.40

972

55.30

1,102

55.20

575

55.10

370

55.00

714

54.90

283

54.80

315

54.70

497

54.60

379

54.50

248

54.40

480

54.30

1,094

54.20

726

54.10

641

54.00

361【F-台南 

5906】 成交價

累計成交張數

27.85

6

27.80

21

27.70P1

213

27.60

2

27.50P2

86

27.40

6

27.30

8

27.20#

6

27.15

3

27.10

32

27.05

15

27.00

85

26.90

31

26.85

10

26.80

30

26.70

16

26.60

11

26.50

85

26.05S1

553

26.00

4

25.80

2

25.70

1

25.60

6

25.50

21

25.10

1

25.00

10

24.95

12

24.90

13

24.80

51

24.75

17

24.70

117

24.65

5

24.60

207

24.55

24

24.50S2

401

24.45

34

24.40

104

24.35

61

24.30

164

24.25

57

24.20

165

24.15

36

24.10

70

24.05

7

24.00

99

23.95

25

23.90

21

23.85

9

23.80

23

23.70

1

23.60

14

23.55

2

23.50

17

23.40

7

23.35

12

23.30

31

23.20

60

23.15

33

23.10

68

23.05

37

23.00

113

22.95

62

22.90

8

22.85

12

22.80

11★ 資料來源:臺灣證券交易所 2012/2/24 15:30:41

社群留言