盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.68
103
4.66
40
4.60
36
4.57
57
4.56
67
4.55
13
4.54
15
4.50
279
4.49P1
977
4.48
175
4.47
113
4.46
146
4.45
130
4.44
69
4.43
96
4.42P2
369
4.41
189
4.40#
552
4.39
289
4.38
354
4.37
186
4.36S1
472
4.35
390
4.34
74
4.33
66
4.32
77
4.31
32
4.30
257
4.29
75
4.28
27
4.27
10
4.26
15
4.25
113
4.24
16
4.23
3
4.22
23
4.21
25
4.20
351
4.19
199
4.18
223
4.17
161
4.16
45
4.15
131
4.14
113
4.13
191
4.12
334
4.11
230
4.10
425
4.09
147
4.08
136
4.07
225
4.06
107
4.05
234
4.04
228
4.03
215
4.02
216
4.01
208
4.00S2
430
3.99
158
3.98
180
3.97
58
3.96
66
3.95
46
3.94
21
3.93
158
3.92
366
3.91
133
3.90
292
3.89
145
3.88
172
3.87
92
3.86
119
3.85
182
3.84
22
3.83
18
3.82
106
3.81
36
3.80
101
3.76
6
3.75
16
3.74
32
3.68
97
3.66
12
3.65
54
3.64
49
3.63
28
3.62
33
3.61
50
3.60
244
3.59
33
3.58
10
3.56
12
3.55
26
3.54
17
3.53
12
3.52
2
3.50
75
3.49
103
3.48
61
3.47
32
3.46
27
3.45
176
3.44
8
3.43
3
3.42
62
3.41
42
3.40
43
3.39
30
3.38
10【橋椿
2062】 成交價
累計成交張數
33.00
4
32.95
13
32.80
13
32.75
6
32.70
14
32.65
3
32.60
2
32.55
1
32.50P2
69
32.45
38
32.40P1
72
32.35
7
32.30
35
32.20
19
32.15#
10
32.10
10
32.05
7
32.00S1
92
31.95
35
31.90
29
31.85
18
31.80
59
31.75
1
31.70
41
31.65
4
31.60
37
31.55
1
31.50
45
31.45
13
31.40
16
31.35
2
31.30
13
31.25
3
31.20
31
31.10
17
31.05
2
31.00
58
30.90
21
30.85
19
30.80
4
30.70
7
30.60
10
30.50
23
30.45
7
30.40
14
30.35
5
30.30
10
30.25
5
30.20
32
30.15
9
30.10
22
30.05
8
30.00
58
29.95
46
29.90
26
29.85
18
29.80
44
29.75
13
29.70
47
29.65
52
29.60S2
71
29.55
22
29.50
28
29.45
29
29.40
55
29.35
12
29.30
1
29.25
1
29.20
4
29.15
10
29.10
2
29.05
1
29.00
17【龍邦
2514】 成交價
累計成交張數
13.75P2
448
13.70P1
1,076
13.65#
1,820
13.60
1,015
13.55
931
13.50
1,428
13.45
2,152
13.40
1,781
13.35
1,504
13.30
1,308
13.25
1,188
13.20S2
2,794
13.15
1,223
13.10
1,071
13.05
1,400
13.00
1,534
12.95
1,609
12.90
1,199
12.85
325
12.80
950
12.75
125
12.70
463
12.65
121
12.60
206
12.55
355
12.50
230
12.45
1,120
12.40
74
12.35
142
12.30
874
12.25S1
2,805
12.20
633
12.15
371
12.10
908
12.05
474
12.00
599
11.95
517
11.90
387
11.85
327
11.80
229
11.75
110
11.70
138【匯僑
2904】 成交價
累計成交張數
24.80
52
24.75
2
24.70
100
24.65
75
24.60
86
24.55
84
24.50P2
505
24.45
70
24.40
208
24.35
106
24.30P1
1,178
24.25#
424
24.20
421
24.15
179
24.10
301
24.05
182
24.00
309
23.95
59
23.90
95
23.85
60
23.80
106
23.75
74
23.70
125
23.65
70
23.60
238
23.55
221
23.50
428
23.45
366
23.40S2
608
23.35
219
23.30
393
23.25
247
23.20
396
23.15
252
23.10
255
23.05
201
23.00
265
22.95
83
22.90
154
22.85
188
22.80
81
22.75
24
22.70
50
22.65
17
22.60
86
22.55
46
22.50
242
22.45
57
22.40
75
22.35
22
22.30
16
22.25
80
22.20
268
22.15
114
22.10
386
22.05
247
22.00
378
21.95
139
21.90
242
21.85
88
21.80
168
21.75
25
21.70
201
21.65
52
21.60
275
21.55
104
21.50
322
21.45
106
21.40
195
21.35
251
21.30
309
21.25
146
21.20
238
21.15
135
21.10
340
21.05
157
21.00S1
681
20.95
100
20.90
98
20.85
53
20.80
132
20.75
56
20.70
86
20.65
25
20.60
61
20.55
58
20.50
287
20.45
40
20.40
159
20.35
43
20.30
12
20.25
10【F-中租
5871】 成交價
累計成交張數
39.45
215
39.40
346
39.35
192
39.30
152
39.25
171
39.20
468
39.15
179
39.10
258
39.05
152
39.00
1,725
38.95
436
38.90
1,033
38.85
413
38.80
518
38.75
373
38.70
951
38.65
263
38.60
2,040
38.55
650
38.50
2,461
38.45
905
38.40
1,822
38.35
1,389
38.30
2,630
38.25
1,370
38.20
2,279
38.15
1,661
38.10
2,079
38.05
1,530
38.00P2
3,942
37.95
875
37.90
1,647
37.85
1,074
37.80
1,863
37.75
746
37.70
1,757
37.65
630
37.60
2,065
37.55
790
37.50
3,447
37.45
1,279
37.40
2,277
37.35
1,611
37.30
2,754
37.25
1,042
37.20
2,827
37.15
1,182
37.10
1,920
37.05
1,549
37.00P1
6,878
36.95
1,293
36.90
2,620
36.85
1,553
36.80
3,035
36.75
1,713
36.70
2,659
36.65
1,583
36.60
1,997
36.55
925
36.50
3,648
36.45
748
36.40
1,216
36.35
855
36.30
1,400
36.25
670
36.20
817
36.15#
550
36.10
872
36.05
457
36.00S2
3,563
35.95
336
35.90
572
35.85
479
35.80
875
35.75
526
35.70
1,087
35.65
290
35.60
1,055
35.55
346
35.50
2,659
35.45
131
35.40
895
35.35
474
35.30
1,055
35.25
562
35.20
993
35.15
347
35.10
835
35.05
988
35.00S1
3,694
34.95
334
34.90
355
34.85
78
34.80
530
34.75
94
34.70
136
34.65
35
34.60
79
34.55
29
34.50
866
34.45
24【大豐電
6184】 成交價
累計成交張數
54.80P1
5
54.70P2
5
54.60#
7
54.50
28
54.40
8
54.30
13
54.00
50
53.90
30
53.80
81
53.70
110
53.60
126
53.50S2
154
53.40
145
53.30
63
53.20
118
53.10
146
53.00S1
283
52.90
112
52.80
86
52.70
40
52.60
80
52.50
114
52.40
5
52.30
8
52.20
1
52.00
19
51.90
3
51.80
22
51.70
17
51.60
84
51.50
73
51.40
47
51.30
3
51.20
21
51.10
98
51.00
133
50.90
96
50.80
72
50.70
19
50.60
43【雷虎
8033】 成交價
累計成交張數
9.38
96
9.31
30
9.30
10
9.26
2
9.25
38
9.23
14
9.22
3
9.21
12
9.20
71
9.19
4
9.18
17
9.17
18
9.16
11
9.15
40
9.14
52
9.13
45
9.12
41
9.11
20
9.10
184
9.09
44
9.08
112
9.07
69
9.06
124
9.05P2
207
9.04
75
9.03
192
9.02
179
9.01
199
9.00P1
437
8.99
32
8.98
45
8.97
71
8.96#
29
8.95
69
8.94
21
8.93
13
8.92
4
8.91
32
8.90
29
8.85
2
8.83S1
173
8.80
20
8.76
10
8.75
3
8.65
5
8.63
15
8.60
1
8.55
3
8.53
5
8.50
9
8.49
4
8.48
6
8.46
6
8.45
8
8.44
14
8.43
11
8.42
2
8.40
10
8.39
14
8.38
4
8.36
3
8.35
39
8.34
1
8.33
36
8.32
29
8.31
20
8.30
68
8.29
4
8.28
8
8.27S2
117
8.26
33
8.25
47
8.23
30
8.22
19
8.21
16
8.20
21
8.16
1
8.15
65
8.14
22
8.13
2
8.12
16
8.11
8
8.10
11
8.08
2
8.07
3
8.06
9
8.05
6
8.04
4
8.03
33
8.02
12
8.01
16
8.00
15
7.98
11
7.97
5
7.95
3【F-百和
8404】 成交價
累計成交張數
18.10
68
18.05
10
18.00
16
17.95
12
17.90
88
17.85
19
17.80
101
17.75
94
17.70
125
17.65
103
17.60
117
17.55
31
17.50P2
197
17.45
33
17.40
116
17.35
57
17.30P1
203
17.25
182
17.20
54
17.15
21
17.10
19
17.05
12
17.00
64
16.95
64
16.90#
137
16.85
129
16.80S2
338
16.75
156
16.70S1
411
16.65
184
16.60
112
16.55
128
16.50
183
16.45
34
16.40
116
16.35
20
16.30
65
16.25
14
16.20
32
16.10
3
16.05
3
15.90
137
15.85
7
15.80
8
15.75
8
15.50
3
15.45
2
15.40
3
15.35
5
15.30
3
15.20
3
15.15
2
15.10
6
15.05
3
15.00
15
14.95
10
14.90
16【F-福貞
8411】 成交價
累計成交張數
75.60
2
75.40
9
75.30
5
75.20
8
75.10
1
75.00
78
74.90
72
74.80P2
118
74.70
59
74.60
113
74.50P1
168
74.40
66
74.30
77
74.20
110
74.10
49
74.00
115
73.90
11
73.80
7
73.70
4
73.60
19
73.50
88
73.40
26
73.30
33
73.20
52
73.10
20
73.00
94
72.90
7
72.80
2
72.70
1
72.50
29
72.40
20
72.30
23
72.20
5
72.10
13
72.00
58
71.90
10
71.80
1
71.60
23
71.50
66
71.40
14
71.30
41
71.20
70
71.10
33
71.00#
296
70.90
147
70.80
55
70.70
139
70.60S2
193
70.50S1
288
70.40
81
70.30
69
70.20
20
70.10
23
70.00
133
69.90
51
69.80
14
69.70
23
69.60
6
69.50
19
69.40
30
69.30
17
69.20
30
69.10
65
69.00
84
68.90
17
68.80
22
68.60
10
68.50
12
68.40
1
68.20
7
68.10
5
68.00
13
67.90
13
67.80
21
67.70
134
67.60
19
67.50
27
67.40
22
67.30
7
67.20
10
67.10
3
67.00
12
66.90
14
66.80
20
66.70
17
66.60
7
66.50
2
66.40
6
66.30
4
66.20
3
66.10
4
66.00
30
65.90
18
65.80
6
65.70
2
65.60
18
65.50
20
65.40
4
65.30
1
65.20
12
65.10
11
65.00
2
64.80
78
64.70
15
64.60
2
64.50
13
64.40
1
64.30
11
64.10
1
64.00
28
63.90
10
63.80
15
63.70
2
63.60
11
63.50
15
63.40
19
63.30
17
63.10
1
63.00
4
62.80
1
62.60
1
62.50
6
62.30
2
62.00
5
61.90
4
61.80
1
61.70
1
61.60
3
61.50
6
61.40
9
61.30
16
61.20
14
61.10
49
61.00
22【可寧衛
8422】 成交價
累計成交張數 218.00
2 217.50
51 217.00
46 216.50
9 216.00
56 215.50
83 215.00
336 214.50
58 214.00
108 213.50
63 213.00
222 212.50
86 212.00
270 211.50
72 211.00
356 210.50
104 210.00
416 209.50
316 209.00
733 208.50
376 208.00
622 207.50
340 207.00
598 206.50
341 206.00
318 205.50
244 205.00P2
741 204.50
370 204.00
496 203.50
223 203.00P1
747 202.50#
285 202.00
521 201.50
215 201.00
498 200.50
531 200.00S2
965 199.50
184 199.00
216 198.50
49 198.00
326 194.00S1
1,108 193.50
97 193.00
125 192.50
76 192.00
181 191.50
76 191.00
69 190.50
12 190.00
19 189.00
16 188.00
26 187.50
8 187.00
36 186.50
150 186.00
70 185.50
34 185.00
174 184.50
90 184.00
178 183.50
96 183.00
189 182.50
197 182.00
408 181.50
249 181.00
435 180.50
257 180.00
391 179.50
155 179.00
202 178.50
109 178.00
236 177.50
89 177.00
201 176.50
27 176.00
19 175.50
40 175.00
50 174.50
8 174.00
40 173.50
56 173.00
23 172.50
1 172.00
3【F-基勝
8427】 成交價
累計成交張數
84.50
21
84.30
6
84.00
33
83.90
2
83.80
38
83.70
12
83.50
112
83.40
2
83.30
2
83.20
3
83.10
3
83.00
80
82.90
19
82.80
39
82.70
20
82.60
31
82.50
77
82.40
123
82.30
50
82.20
56
82.10
54
82.00
144
81.90
100
81.80P1
364
81.70
119
81.60
41
81.50
128
81.40
74
81.30
37
81.20
43
81.10
85
81.00P2
245
80.90
50
80.80
130
80.70
51
80.60
56
80.50#
116
80.40
56
80.30
42
80.20
52
80.10
18
80.00
147
79.90
10
79.80
55
79.70
4
79.60
31
79.50
61
79.40
24
79.30
18
79.20
105
79.10
57
79.00
134
78.90
69
78.80
62
78.70
16
78.60
116
78.50
168
78.40
52
78.30
25
78.20
18
78.10
16
78.00
49
77.90
8
77.80
13
77.70
45
77.60
6
77.50
9
77.40
52
77.30
15
77.20
17
77.10
17
77.00
98
76.90
75
76.80
66
76.70
43
76.60S2
312
76.50S1
314
76.40
81
76.30
138
76.20
42
76.10
48
76.00
137
75.90
43
75.80
109
75.70
67
75.60
38
75.50
51
75.40
34
75.30
23
75.20
55
75.10
118
75.00
77
74.90
24
74.80
13
74.70
18
74.60
13
74.50
17
74.40
22
74.30
7
74.20
4
74.10
26
74.00
37
73.90
15
73.80
7
73.70
1
73.60
9【台火
9902】 成交價
累計成交張數
11.30
10
11.25
20
11.20
126
11.15
96
11.10
115
11.05
101
11.00
274
10.95
234
10.90
433
10.85P2
463
10.80P1
482
10.75
388
10.70#
510
10.65
424
10.60S2
681
10.55
174
10.50
516
10.45
224
10.40
277
10.35
221
10.30
122
10.25S1
688
10.20
109
10.15
21
10.10
44
10.05
47
10.00
21
9.99
26
9.98
4
9.92
4
9.90
9
9.89
5
9.88
2
9.85
5
9.84
11
9.81
14
9.80
36
9.79
20
9.78
6
9.75
14
9.74
12
9.73
1
9.72
3
9.71
2
9.70
17
9.66
3
9.60
16【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40
1,991
26.35
1,283
26.30
986
26.25
755
26.20
1,433
26.15
1,411
26.10
1,411
26.05
962
26.00
2,854
25.95
3,070
25.90
2,259
25.85
2,705
25.80P1
4,478
25.75
3,775
25.70P2
3,977
25.65#
4,768
25.60
4,356
25.55
4,681
25.50
8,113
25.45S2
10,574
25.40S1
11,106
25.35
5,094
25.30
2,867
25.25
2,299
25.20
241【大華
9905】 成交價
累計成交張數
36.70
22
36.60
110
36.55
19
36.50
206
36.45
102
36.40
72
36.35
18
36.30
145
36.25
67
36.20
130
36.15
61
36.10
183
36.05
60
36.00
438
35.95
63
35.90
256
35.85
102
35.80
351
35.75
74
35.70
352
35.65
155
35.60P1
461
35.55
147
35.50P2
442
35.45
97
35.40#
255
35.35
65
35.30
266
35.25
96
35.20
351
35.15
231
35.10
295
35.05
257
35.00S1
574
34.95
198
34.90
277
34.85
268
34.80
497
34.75
110
34.70
103
34.65
67
34.60
84
34.55
18
34.50
155
34.45
27
34.40
143
34.35
47
34.30
95
34.25
153
34.20
155
34.15
80
34.10
474
34.05
133
34.00S2
535
33.95
136
33.90
184
33.85
99
33.80
235
33.75
33
33.70
76
33.65
24
33.60
49
33.55
49
33.50
18【興達
9906】 成交價
累計成交張數
16.35
1
16.20P1
4
16.00P2
1
15.80
1
15.60#
1
15.50
10
15.40
1
15.10
1
15.00
15
14.80
1
14.65
1
14.50
3
14.40
10
14.10
2
14.00
151
13.95
5
13.90
166
13.80S2
235
13.70
225
13.60
110
13.50S1
896
13.40
99
13.00
111【統一實
9907】 成交價
累計成交張數
17.00
554
16.95
504
16.90
763
16.85
603
16.80
2,101
16.75
783
16.70
3,446
16.65
4,079
16.60P1
6,644
16.55
5,074
16.50P2
5,582
16.45
5,445
16.40
4,963
16.35
3,324
16.30
2,930
16.25
2,393
16.20
2,703
16.15
1,409
16.10#
2,056
16.05
972
16.00
1,315
15.95
61
15.90
566
15.85
1,231
15.80
1,676
15.75
1,968
15.70S1
4,644
15.65
2,698
15.60S2
4,350
15.55
4,234
15.50
2,814
15.45
824
15.40
412
15.35
535
15.30
832
15.25
789
15.20
1,282
15.15
1,734
15.10
2,852
15.05
1,120
15.00
386
14.95
137
14.90
130
14.85
130
14.80
35
14.75
96【豐泰
9910】 成交價
累計成交張數
28.60
45
28.50
45
28.45
18
28.40
30
28.35
58
28.30
158
28.25
78
28.20
100
28.15
30
28.10
131
28.05
74
28.00P2
618
27.95
399
27.90P1
1,008
27.85#
397
27.80S2
552
27.75
203
27.70S1
600
27.65
344
27.60
292
27.55
40
27.50
184
27.45
9
27.40
90
27.35
30
27.30
81
27.25
8
27.20
41
27.15
15
27.10
1
27.00
21
26.95
7
26.90
15
26.85
14
26.80
60
26.75
17
26.70
113
26.65
54
26.60
94
26.55
59
26.50
66
26.45
31
26.40
16【櫻花
9911】 成交價
累計成交張數
18.85
123
18.80
789
18.75
1,014
18.70
1,023
18.65
1,697
18.60P2
3,969
18.55
2,483
18.50
3,535
18.45
2,297
18.40
2,717
18.35
2,687
18.30P1
4,512
18.25#
3,101
18.20S2
4,485
18.15
3,794
18.10
4,124
18.05
2,408
18.00S1
4,697
17.95
2,609
17.90
2,893
17.85
1,606
17.80
1,775
17.75
949
17.70
599
17.65
570
17.60
477
17.55
483
17.50
1,070
17.45
522
17.40
685
17.35
660
17.30
848
17.25
468
17.20
648
17.15
232
17.10
64
17.05
201
17.00
165
16.95
101
16.90
182
16.85
53
16.80
14
16.75
15
16.70
34
16.65
5【美利達
9914】 成交價
累計成交張數
83.60
1
83.50
161
83.40
61
83.30
10
83.20
89
83.10
41
83.00P2
473
82.90
131
82.80
101
82.70
86
82.60
210
82.50
452
82.40
296
82.30
111
82.20
154
82.10
130
82.00P1
754
81.90
233
81.80
153
81.70
82
81.60
198
81.50#
323
81.40
156
81.30
149
81.20
345
81.10
283
81.00
495
80.90
207
80.80
133
80.70
188
80.60
325
80.50
267
80.40
127
80.30
70
80.20
134
80.10
115
80.00
331
79.90
74
79.80
152
79.70
91
79.60
107
79.50
119
79.40
43
79.30
53
79.20
86
79.10
20
79.00
120
78.90
37
78.80
12
78.70
12
78.60
53
78.50
218
78.40
43
78.30
369
78.20
299
78.10
139
78.00
945
77.90
192
77.80
206
77.70
112
77.60
160
77.50
656
77.40
292
77.30
254
77.20
321
77.10
301
77.00
543
76.90
254
76.80
145
76.70
111
76.60
38
76.50
113
76.40
77
76.30
90
76.20
197
76.10
227
76.00
204
75.90
15
75.80
75
75.70
146
75.60
278
75.50
533
75.40
220
75.30
125
75.20
179
75.10
168
75.00
584
74.90
138
74.80
65
74.70
97
74.60
150
74.50
114
74.40
26
74.30
43
74.20
11
74.10
1
74.00
86
73.90
58
73.80
64
73.70
11
73.60
9
73.50
50
73.40
18
73.30
66
73.20
199
73.10
117
73.00
252
72.90
107
72.80
76
72.70
123
72.60
320
72.50
286
72.40
156
72.30
205
72.20
314
72.10
599
72.00S2
1,795
71.90
937
71.80
691
71.70
590
71.60
1,039
71.50S1
2,071
71.40
525
71.30
497
71.20
439
71.10
394
71.00
1,005
70.90
131
70.80
168
70.70
64
70.60
158
70.50
217
70.40
47
70.30
57
70.20
37【中保
9917】 成交價
累計成交張數
60.40
10
60.30
79
60.20
135
60.10P2
150
60.00P1
284
59.90
50
59.80
84
59.70
100
59.60#
223
59.50S1
1,112
59.40
335
59.30
242
59.20
188
59.10
69
59.00
137
58.90
211
58.80
74
58.70
106
58.60
120
58.50
294
58.40
103
58.30
105
58.20
118
58.10
143
58.00
323
57.90
74
57.80
75
57.70
82
57.60
54
57.50
120
57.40
71
57.30
45
57.20
37
57.10
146
57.00
426
56.90
370
56.80
453
56.70
567
56.60S2
757
56.50
303
56.40
100
56.30
41
56.20
62
56.10
111
56.00
159【康那香
9919】 成交價
累計成交張數
16.60
33
16.55P1
118
16.50P2
104
16.45
77
16.40
75
16.35#
380
16.30
45
16.25
115
16.20
138
16.15
78
16.10
350
16.05
199
16.00
411
15.95
402
15.90
768
15.85S2
852
15.80S1
1,054
15.75
684
15.70
717
15.65
315
15.60
516
15.55
91
15.50
102
15.45
91
15.40
242
15.35
307
15.30
199
15.25
126
15.20
110
15.15
503
15.10
394
15.05
333
15.00
374
14.95
347
14.90
685
14.85
691
14.80
640
14.75
209
14.70
88
14.65
122
14.60
88
14.55
193
14.50
116
14.45
45
14.40
43
14.35
86
14.30
65
14.25
222
14.20
121
14.15
175
14.10
102
14.05
30
14.00
182
13.90
150【巨大
9921】 成交價
累計成交張數 127.50
44 127.00
377 126.50P1
437 126.00
204 125.50
93 125.00P2
385 124.50
233 124.00#
839 123.50
489 123.00
498 122.50
239 122.00
392 121.50
360 121.00
454 120.50
577 120.00S1
1,042 119.50
631 119.00
545 118.50
533 118.00S2
1,031 117.50
716 117.00
442 116.50
456 116.00
359 115.50
18【福興
9924】 成交價
累計成交張數
19.35
1
19.30
113
19.25
99
19.20
335
19.15
57
19.10
198
19.05
216
19.00
276
18.95
137
18.90
210
18.85P1
1,660
18.80
206
18.75
94
18.70
276
18.65
174
18.60
387
18.55
271
18.50
520
18.45
140
18.40
381
18.35
348
18.30P2
635
18.25
219
18.20#
454
18.15
185
18.10
250
18.05
236
18.00
1,217
17.95
406
17.90
1,117
17.85
373
17.80
543
17.75
172
17.70
658
17.65
154
17.60
85
17.55
1
17.50
200
17.45
235
17.40
306
17.35
327
17.30
1,175
17.25
1,956
17.20S1
3,017
17.15
1,760
17.10
1,574
17.05
792
17.00S2
2,120
16.95
1,044
16.90
175
16.85
305
16.80
142
16.75
671
16.70
701
16.65
269
16.60
342
16.55
25
16.50
276【新保
9925】 成交價
累計成交張數
27.75
275
27.70P2
820
27.65P1
900
27.60#
952
27.55
1,003
27.50
1,262
27.45
414
27.40
980
27.35
405
27.30
745
27.25
239
27.20S2
2,320
27.15
1,928
27.10
1,591
27.05S1
4,930
27.00
2,116
26.95
996
26.90
808
26.85
639
26.80
502
26.75
292
26.70
186
26.65
32【泰銘
9927】 成交價
累計成交張數
31.00
22
30.95
7
30.90
13
30.85
7
30.80P2
32
30.75
14
30.70
25
30.65P1
63
30.60#
107
30.55
38
30.50
101
30.45
20
30.40
123
30.35
11
30.30
93
30.25
48
30.20
132
30.15
16
30.10
43
30.05
89
30.00S1
378
29.95
251
29.90
128
29.85
137
29.80
212
29.75
234
29.70
225
29.65
60
29.60
231
29.55
91
29.50
110
29.45
63
29.40
88
29.35
149
29.30S2
366
29.25
92
29.20
302
29.15
150
29.10
207
29.05
72
29.00
233
28.95
32
28.90
150
28.85
27
28.70
4
28.60
4
28.40
4
28.30
139
28.25
28
28.20
155
28.15
61
28.10
71
28.05
9
28.00
170
27.95
25
27.90
67
27.85
3
27.80
24
27.60
2
27.50
1
27.10
1
27.00
1
26.50
47【中視
9928】 成交價
累計成交張數
21.50
179
21.40
148
21.30
373
21.25
295
21.20
248
21.15
122
21.10
169
21.05
129
21.00
596
20.95
22
20.90
194
20.85
40
20.80
410
20.75
257
20.70
1,108
20.65
595
20.60
691
20.55
383
20.50P1
2,057
20.45
919
20.40
1,210
20.35
721
20.30
948
20.25
617
20.20P2
1,389
20.15
437
20.10
1,022
20.05
509
20.00
759
19.95
201
19.90
255
19.85#
131
19.80
167
19.75
78
19.70
142
19.65
112
19.60
151
19.55
172
19.50S1
513
19.45
218
19.40
177
19.35
76
19.30S2
237
19.25
133
19.20
230
19.15
61
19.10
127
19.05
58
19.00
111
18.95
2
18.90
30
18.85
39
18.80
5
18.75
62
18.70
78
18.65
3【秋雨
9929】 成交價
累計成交張數
3.72
16
3.71
18
3.70
83
3.69
26
3.68
25
3.67
49
3.66
35
3.65P2
117
3.64
6
3.63
69
3.62
69
3.61
15
3.60P1
312
3.59
77
3.58
38
3.57
81
3.56
72
3.55
51
3.54
7
3.53
20
3.52
37
3.51
12
3.50
109
3.49#
36
3.48
36
3.47
8
3.46
9
3.45
70
3.44
18
3.43
8
3.42
23
3.41
30
3.40
154
3.39
25
3.38
24
3.37
38
3.36
80
3.35
96
3.34
128
3.33
39
3.32
2
3.30
64
3.29
28
3.28
21
3.27
33
3.26
53
3.25S1
267
3.24
87
3.23
55
3.22
68
3.21
31
3.20S2
177
3.19
25
3.18
67
3.17
32
3.16
92
3.15
66
3.14
1
3.10
17
3.09
2
3.08
75
3.07
67
3.06
19
3.05
81
3.04
25
3.03
58
3.02
22
3.01
6
2.98
4
2.97
9【中聯資
9930】 成交價
累計成交張數
41.30
10
41.25
1
41.20
6
41.15
11
41.10
18
41.05
16
41.00P2
110
40.95P1
129
40.90#
221
40.85
85
40.80
198
40.75
125
40.70
360
40.65
189
40.60
207
40.55
69
40.50
223
40.45
74
40.40
143
40.35
139
40.30
254
40.25
98
40.20S2
385
40.15
276
40.10
122
40.05
85
40.00
192
39.95S1
396
39.90
264
39.85
71
39.80
37【中鼎
9933】 成交價
累計成交張數
45.45
20
45.40
42
45.35
16
45.30
46
45.25
60
45.20
197
45.15
80
45.10
219
45.05
3
45.00
297
44.95
118
44.90
277
44.85P1
833
44.80P2
534
44.75
160
44.70
101
44.65
75
44.60#
381
44.55
384
44.50
1,133
44.45
532
44.40
534
44.35
354
44.30
408
44.25
159
44.20
538
44.15
381
44.10
344
44.05
927
44.00S1
2,798
43.95
732
43.90
687
43.85
231
43.80
176
43.75
71
43.70
26
43.65
10
43.60
55
43.55
2
43.50
93
43.45
36
43.40
23
43.35
39
43.30
24
43.25
70
43.20
73
43.15
66
43.10
176
43.05
19
43.00
142
42.95
74
42.90
63
42.85
68
42.80
304
42.75
65
42.70
114
42.65
52
42.60
263
42.55
93
42.50
655
42.45
82
42.40
71
42.35
30
42.30
36
42.25
103
42.20
121
42.15
30
42.10
272
42.05
350
42.00
691
41.95
45
41.90
125
41.85
62
41.80
411
41.75
152
41.70
376
41.65
269
41.60
921
41.55
755
41.50
905
41.45
621
41.40
325
41.35
399
41.30
679
41.25
1,076
41.20
1,064
41.15S2
1,363
41.10
1,040
41.05
990
41.00
1,224
40.95
720
40.90
700
40.85
513
40.80
696
40.75
429
40.70
559
40.65
562
40.60
622
40.55
595
40.50
964
40.45
24
40.40
145
40.35
249
40.30
434
40.25
486
40.20
624
40.15
179
40.10
229
40.05
55
40.00
310【成霖
9934】 成交價
累計成交張數
23.20
78
23.15
147
23.10
75
23.05
73
23.00
402
22.95
209
22.90
453
22.85
502
22.80
905
22.75
1,025
22.70P1
2,066
22.65P2
1,087
22.60#
1,385
22.55
1,132
22.50S1
3,182
22.45
2,095
22.40S2
2,120
22.35
1,702
22.30
1,719
22.25
1,836
22.20
1,806
22.15
1,609
22.10
935
22.05
332
22.00
780
21.95
115
21.90
268
21.85
82
21.80
337
21.75
89
21.70
226
21.65
176
21.60
555
21.55
432
21.50
885
21.45
571
21.40
755
21.35
404
21.30
323
21.25
181
21.20
144
21.15
37
21.10
16【慶豐富
9935】 成交價
累計成交張數
7.25
23
7.24
12
7.23
1
7.22
2
7.21
255
7.15
3
7.14
15
7.13
2
7.12
61
7.11
3
7.10
251
7.09
37
7.08
9
7.07
8
7.06
3
7.05
27
7.03
3
7.02
12
7.01
37
7.00P1
540
6.99
65
6.98
120
6.97
65
6.96
58
6.95
79
6.94
12
6.93
10
6.92
189
6.91
53
6.90
286
6.89
67
6.88
213
6.87
40
6.86
256
6.85
85
6.84
50
6.83
106
6.82
87
6.81
52
6.80P2
295
6.79
81
6.78
22
6.77
28
6.76
78
6.75
58
6.74
232
6.73#
31
6.72
54
6.71
55
6.70S1
341
6.69
10
6.68
109
6.67
81
6.66
3
6.65
16
6.64
3
6.63
1
6.61S2
178
6.60
17
6.52
22
6.51
19
6.50
4
6.32
24
6.30
29
6.29
33
6.28
53
6.27
2
6.25
14
6.24
31
6.23
3
6.22
71
6.21
6
6.20
45
6.19
6
6.17
2
6.16
28
6.15
37
6.13
2
6.12
2
6.09
10
6.07
10
6.06
11
6.05
10
6.04
8
6.03
3
6.02
8
6.00
55
5.99
23
5.96
5
5.95
66
5.91
5
5.90
81
5.89
1
5.88
2
5.83
4【百和
9938】 成交價
累計成交張數
25.30
10
25.25
5
25.20
306
25.10
210
25.05
343
25.00
308
24.95
125
24.90
359
24.85
78
24.80
395
24.75
111
24.70
359
24.65
334
24.60
143
24.55
1,023
24.50
175
24.45
579
24.40
503
24.35
914
24.30
975
24.25
1,130
24.20P2
1,227
24.15P1
1,710
24.10
929
24.05
384
24.00
364
23.95
111
23.90
173
23.85
122
23.80
63
23.75
49
23.70
116
23.65
183
23.60
229
23.55
346
23.50
336
23.45
168
23.40
691
23.35
440
23.30#
315
23.25S1
232
23.20S2
126
23.15
60
23.10
122【宏全
9939】 成交價
累計成交張數
74.20
64
74.10
87
74.00
216
73.90
105
73.80
105
73.70
314
73.60
489
73.50
503
73.40
161
73.30
45
73.20
59
73.10
100
73.00
356
72.90
168
72.80
563
72.70
202
72.60
187
72.50
460
72.40
153
72.30
208
72.20
826
72.10
221
72.00
1,032
71.90P1
1,233
71.80
476
71.70
213
71.60
158
71.50
280
71.40
283
71.30
199
71.20
572
71.10
942
71.00P2
1,143
70.90
388
70.80
357
70.70
240
70.60
242
70.50#
497
70.40
285
70.30
319
70.20
226
70.10
185
70.00
700
69.90
293
69.80
357
69.70
834
69.60
268
69.50
450
69.40
333
69.30
484
69.20
402
69.10
317
69.00
931
68.90
533
68.80
446
68.70
212
68.60
165
68.50
15
68.40
24
68.30
84
68.20
156
68.10
358
68.00
1,090
67.90
87
67.80
358
67.70
555
67.60
697
67.50
397
67.40
121
67.30
200
67.20
39
67.10
17
67.00
163
66.90
11
66.80
8
66.70
57
66.60
41
66.50
246
66.40
141
66.30
243
66.20
208
66.10
221
66.00
297
65.90
327
65.80
147
65.70
237
65.60
237
65.50
617
65.40
484
65.30
524
65.20S2
1,224
65.10
766
65.00S1
1,547
64.90
708
64.80
351
64.70
205
64.60
211
64.50
133
64.40
40
64.30
99
64.20
314
64.10
362
64.00
701
63.90
124
63.80
150
63.70
445
63.60
478
63.50
557
63.40
377
63.30
478
63.20
261
63.10
140
63.00
216
62.90
3【信義
9940】 成交價
累計成交張數
44.90
22
44.85
1
44.80
133
44.75
76
44.70
199
44.65
76
44.60
242
44.55
53
44.50P2
455
44.45
27
44.40
186
44.35
94
44.30
300
44.25
62
44.20
299
44.15
115
44.10
344
44.05
106
44.00P1
714
43.95
153
43.90
334
43.85
29
43.80
215
43.75
98
43.70#
231
43.65
104
43.60
398
43.55
91
43.50S2
500
43.45
152
43.40
358
43.35
158
43.30
402
43.25
143
43.20
294
43.15
114
43.10
271
43.05
48
43.00
122
42.95S1
703
42.90
104
42.85
5
42.80
40
42.70
24
42.65
13
42.60
56
42.55
12
42.50
162
42.45
58
42.40
139
42.35
39
42.30
29
42.25
20
42.20
36
42.15
16
42.10
54
42.05
19
42.00
192
41.95
30
41.90
33
41.85
7
41.80
93
41.75
15
41.70
33
41.60
12
41.55
17
41.50
13
41.45
2
41.35
3
41.30
2
41.25
4
41.20
2
41.00
16
40.90
1
40.80
3
40.70
20
40.65
18
40.60
42
40.50
30
40.45
21
40.40
104
40.35
25
40.30
128
40.25
50
40.20
154
40.15
48
40.10
99
40.05
9
40.00
155
39.95
7
39.90
21
39.85
4
39.80
5【裕融
9941】 成交價
累計成交張數
71.50
21
71.40
247
71.30
159
71.20
300
71.10
157
71.00
569
70.80
3
70.60P2
2,015
70.50
28
70.40
21
70.30
304
70.20
177
70.10
75
70.00
837
69.90
152
69.80
398
69.70
463
69.60
761
69.50
975
69.40
634
69.30
966
69.20
792
69.10
532
69.00
979
68.90
490
68.80
596
68.70
431
68.60
640
68.50
1,035
68.40
566
68.30
711
68.20
693
68.10
778
68.00
1,406
67.90P1
2,223
67.80
1,023
67.70
270
67.60
921
67.50
1,009
67.40
560
67.30
473
67.20
582
67.10
643
67.00#
2,181
66.90
587
66.80
727
66.70
727
66.60
1,792
66.50
1,481
66.40
1,006
66.30
593
66.20
861
66.10
902
66.00
1,909
65.90
741
65.80
626
65.70
405
65.60
544
65.50
1,266
65.40
221
65.30
312
65.20
206
65.10
235
65.00
385
64.90
158
64.80
204
64.70
89
64.60
46
64.50
241
64.30
314
63.50S1
3,079
63.20
64
63.00
78
62.80
23
62.50
31
62.40
103
62.30
75
62.20
120
62.10
110
62.00
52
61.90
70
61.80
168
61.70
141
61.60
34
61.50
312
61.40
107
61.30
68
61.20
122
61.10
52
61.00
334
60.90
234
60.80
200
60.70
241
60.60
483
60.50
333
60.40
143
60.30
171
60.20
270
60.10
210
60.00
611
59.90
451
59.80
466
59.70
351
59.60
534
59.50S2
2,115
59.40
1,058
59.30
653
59.20
708
59.10
390
59.00
494
58.90
149
58.80
155
58.70
124
58.60
67
58.50
95
58.40
191
58.30
129
58.20
40
58.10
14
58.00
128
57.90
59
57.80
20
57.70
18
57.50
34
57.40
91
57.30
63
57.20
130
57.10
22
57.00
145
56.90
20
56.80
22
56.70
12
56.60
7
56.50
81
56.40
25
56.30
12
56.20
2
56.00
84
55.90
90
55.80
21
55.70
11
55.50
7【茂順
9942】 成交價
累計成交張數
55.50
6
55.40
5
55.20
5
55.10
2
55.00
66
54.90
58
54.80
16
54.70
30
54.60
44
54.50
74
54.40
130
54.30
84
54.20
115
54.10
47
54.00
135
53.90
121
53.80
101
53.70
78
53.60
90
53.50
77
53.40
124
53.30
85
53.20
28
53.10
79
53.00P1
301
52.90
143
52.80P2
145
52.70
44
52.60
24
52.50
19
52.40#
25
52.30
13
52.20
12
52.00
23
51.90
36
51.80
59
51.70
79
51.60
63
51.50
164
51.40
100
51.30
174
51.20
187
51.10S1
208
51.00S2
192
50.90
37
50.80
60
50.70
10
50.60
90
50.50
84
50.40
3
50.30
19
50.20
57
50.10
27【好樂迪
9943】 成交價
累計成交張數
50.40
115
50.30
128
50.20P2
307
50.10
59
50.00P1
312
49.95
39
49.90
62
49.85
72
49.80
89
49.75
133
49.70
86
49.65
143
49.60
52
49.55
40
49.50
305
49.45
46
49.40
186
49.35
76
49.30
222
49.25
241
49.20
258
49.15
112
49.10
268
49.05
148
49.00#
504
48.95
50
48.90
225
48.85
76
48.80
380
48.75
149
48.70
257
48.65
177
48.60
296
48.55
174
48.50S1
583
48.45
141
48.40
366
48.35
92
48.30
188
48.25
123
48.20
269
48.15
104
48.10
104
48.05
44
48.00
439
47.95
10
47.90
63
47.85
23
47.80
91
47.75
31
47.70
71
47.65
100
47.60
188
47.55
12
47.50
155
47.45
30
47.40
171
47.35
13
47.30
54
47.25
32
47.20
53
47.15
21
47.10
8
47.05
3
47.00
139
46.95
26
46.90
83
46.85
33
46.80
168
46.75
25
46.70
66
46.65
16
46.60
141
46.55
23
46.50
235
46.45
23
46.40
245
46.35
9
46.30
106
46.25
59
46.20
138
46.15
143
46.10
246
46.05
103
46.00S2
523
45.95
72
45.90
351
45.85
179
45.80
277
45.75
27
45.70
264
45.65
108
45.60
228
45.55
26
45.50
95
45.45
7
45.40
67
45.35
39
45.30
129
45.25
72
45.20
49
45.15
36
45.10
109
45.05
48
45.00
442
44.95
13
44.90
116
44.85
96
44.80
198
44.75
114
44.70
116
44.65
58
44.60
108
44.55
56
44.50
50
44.40
19【新麗
9944】 成交價
累計成交張數
22.80
3
22.75
39
22.70
17
22.65
35
22.60
123
22.55
74
22.50P2
212
22.45
170
22.40
194
22.35
158
22.30P1
265
22.25
77
22.20#
179
22.15
30
22.10
24
22.05
11
22.00S1
113
21.95
87
21.90S2
106
21.85
67
21.80
7
21.75
3
21.70
11【潤泰新
9945】 成交價
累計成交張數
39.30
670
39.25
506
39.20
849
39.15
575
39.10
658
39.05
286
39.00
827
38.95
466
38.90
630
38.85
204
38.80
563
38.75
700
38.70
1,076
38.65
594
38.60
2,516
38.55
2,162
38.50P1
5,382
38.45
3,316
38.40
3,342
38.35
1,093
38.30
2,632
38.25
1,081
38.20
3,972
38.15
1,564
38.10
3,325
38.05
2,171
38.00P2
4,684
37.95#
2,208
37.90
2,641
37.85
1,828
37.80
3,266
37.75
532
37.70
1,519
37.65
675
37.60
1,759
37.55
1,039
37.50
5,225
37.45
2,580
37.40
3,869
37.35
4,036
37.30
6,270
37.25
3,531
37.20S2
8,236
37.15
3,843
37.10
7,289
37.05
5,487
37.00S1
16,364
36.95
5,634
36.90
8,195
36.85
3,556
36.80
7,446
36.75
2,593
36.70
4,842
36.65
3,765
36.60
5,945
36.55
4,320
36.50
6,581
36.45
2,777
36.40
5,014
36.35
3,251
36.30
6,853
36.25
3,672
36.20
4,443
36.15
2,628
36.10
3,955
36.05
2,749
36.00
7,311
35.95
1,712
35.90
2,132
35.85
711
35.80
1,355
35.75
782
35.70
1,392
35.65
1,783
35.60
2,842
35.55
403
35.50
1,734
35.45
617
35.40
1,173
35.35
769
35.30
2,243
35.25
1,334
35.20
1,604
35.15
2,177
35.10
1,684
35.05
822
35.00
2,100
34.95
684
34.90
627
34.85
302
34.80
255
34.75
229
34.70
623
34.65
650
34.60
289
34.55
88
34.50
1,283
34.45
611
34.40
1,423
34.35
1,356
34.30
667
34.25
193
34.20
275【佳龍
9955】 成交價
累計成交張數
35.00
23
34.95
1
34.90
44
34.85
9
34.80
49
34.75P2
106
34.70
48
34.65
11
34.60
12
34.55
1
34.50
72
34.45
22
34.40
45
34.35
21
34.30
81
34.25
16
34.20
53
34.15
30
34.10
91
34.05
44
34.00P1
106
33.95
8
33.90
6
33.85
11
33.80
8
33.75
13
33.70
34
33.65
36
33.60
14
33.55
1
33.50
70
33.45
9
33.40#
15
33.35
3
33.20
1
33.05
8
33.00
66
32.95
23
32.90
62
32.85
61
32.80
68
32.75
4
32.70
54
32.65
25
32.60
34
32.55
10
32.50
116
32.45
30
32.40
42
32.35
19
32.30
111
32.25
16
32.20
130
32.15
11
32.10
44
32.05
21
32.00S1
251
31.95
3
31.90
40
31.85
9
31.80
140
31.75
68
31.70
89
31.65
44
31.60
191
31.55
46
31.50S2
193
31.45
83
31.40
54
31.35
62
31.30
78
31.25
24
31.20
75
31.15
22
31.10
54
31.00
74
30.95
7
30.90
30
30.85
11
30.80
72
30.75
23
30.70
29
30.65
53
30.60
64
30.55
34
30.50
40
30.45
9
30.40
40
30.35
8
30.30
75
30.25
9
30.20
35
30.15
3
30.10
39
30.05
7
30.00
59
29.95
3
29.90
16
29.85
6
29.80
64
29.70
39
29.65
5
29.60
7
29.50
82
29.45
3
29.40
15
29.35
2
29.30
2
29.25
1
29.20
12
29.15
36
29.10
42
29.05
5
29.00
26
28.95
1
28.90
4
28.85
5
28.80
1
28.75
3
28.70
14
28.65
3
28.60
12
28.55
3★ 資料來源：臺灣證券交易所 2012/2/24 15:31:06