回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.68

103

4.66

40

4.60

36

4.57

57

4.56

67

4.55

13

4.54

15

4.50

279

4.49P1

977

4.48

175

4.47

113

4.46

146

4.45

130

4.44

69

4.43

96

4.42P2

369

4.41

189

4.40#

552

4.39

289

4.38

354

4.37

186

4.36S1

472

4.35

390

4.34

74

4.33

66

4.32

77

4.31

32

4.30

257

4.29

75

4.28

27

4.27

10

4.26

15

4.25

113

4.24

16

4.23

3

4.22

23

4.21

25

4.20

351

4.19

199

4.18

223

4.17

161

4.16

45

4.15

131

4.14

113

4.13

191

4.12

334

4.11

230

4.10

425

4.09

147

4.08

136

4.07

225

4.06

107

4.05

234

4.04

228

4.03

215

4.02

216

4.01

208

4.00S2

430

3.99

158

3.98

180

3.97

58

3.96

66

3.95

46

3.94

21

3.93

158

3.92

366

3.91

133

3.90

292

3.89

145

3.88

172

3.87

92

3.86

119

3.85

182

3.84

22

3.83

18

3.82

106

3.81

36

3.80

101

3.76

6

3.75

16

3.74

32

3.68

97

3.66

12

3.65

54

3.64

49

3.63

28

3.62

33

3.61

50

3.60

244

3.59

33

3.58

10

3.56

12

3.55

26

3.54

17

3.53

12

3.52

2

3.50

75

3.49

103

3.48

61

3.47

32

3.46

27

3.45

176

3.44

8

3.43

3

3.42

62

3.41

42

3.40

43

3.39

30

3.38

10【橋椿  

2062】 成交價

累計成交張數

33.00

4

32.95

13

32.80

13

32.75

6

32.70

14

32.65

3

32.60

2

32.55

1

32.50P2

69

32.45

38

32.40P1

72

32.35

7

32.30

35

32.20

19

32.15#

10

32.10

10

32.05

7

32.00S1

92

31.95

35

31.90

29

31.85

18

31.80

59

31.75

1

31.70

41

31.65

4

31.60

37

31.55

1

31.50

45

31.45

13

31.40

16

31.35

2

31.30

13

31.25

3

31.20

31

31.10

17

31.05

2

31.00

58

30.90

21

30.85

19

30.80

4

30.70

7

30.60

10

30.50

23

30.45

7

30.40

14

30.35

5

30.30

10

30.25

5

30.20

32

30.15

9

30.10

22

30.05

8

30.00

58

29.95

46

29.90

26

29.85

18

29.80

44

29.75

13

29.70

47

29.65

52

29.60S2

71

29.55

22

29.50

28

29.45

29

29.40

55

29.35

12

29.30

1

29.25

1

29.20

4

29.15

10

29.10

2

29.05

1

29.00

17【龍邦  

2514】 成交價

累計成交張數

13.75P2

448

13.70P1

1,076

13.65#

1,820

13.60

1,015

13.55

931

13.50

1,428

13.45

2,152

13.40

1,781

13.35

1,504

13.30

1,308

13.25

1,188

13.20S2

2,794

13.15

1,223

13.10

1,071

13.05

1,400

13.00

1,534

12.95

1,609

12.90

1,199

12.85

325

12.80

950

12.75

125

12.70

463

12.65

121

12.60

206

12.55

355

12.50

230

12.45

1,120

12.40

74

12.35

142

12.30

874

12.25S1

2,805

12.20

633

12.15

371

12.10

908

12.05

474

12.00

599

11.95

517

11.90

387

11.85

327

11.80

229

11.75

110

11.70

138【匯僑  

2904】 成交價

累計成交張數

24.80

52

24.75

2

24.70

100

24.65

75

24.60

86

24.55

84

24.50P2

505

24.45

70

24.40

208

24.35

106

24.30P1

1,178

24.25#

424

24.20

421

24.15

179

24.10

301

24.05

182

24.00

309

23.95

59

23.90

95

23.85

60

23.80

106

23.75

74

23.70

125

23.65

70

23.60

238

23.55

221

23.50

428

23.45

366

23.40S2

608

23.35

219

23.30

393

23.25

247

23.20

396

23.15

252

23.10

255

23.05

201

23.00

265

22.95

83

22.90

154

22.85

188

22.80

81

22.75

24

22.70

50

22.65

17

22.60

86

22.55

46

22.50

242

22.45

57

22.40

75

22.35

22

22.30

16

22.25

80

22.20

268

22.15

114

22.10

386

22.05

247

22.00

378

21.95

139

21.90

242

21.85

88

21.80

168

21.75

25

21.70

201

21.65

52

21.60

275

21.55

104

21.50

322

21.45

106

21.40

195

21.35

251

21.30

309

21.25

146

21.20

238

21.15

135

21.10

340

21.05

157

21.00S1

681

20.95

100

20.90

98

20.85

53

20.80

132

20.75

56

20.70

86

20.65

25

20.60

61

20.55

58

20.50

287

20.45

40

20.40

159

20.35

43

20.30

12

20.25

10【F-中租 

5871】 成交價

累計成交張數

39.45

215

39.40

346

39.35

192

39.30

152

39.25

171

39.20

468

39.15

179

39.10

258

39.05

152

39.00

1,725

38.95

436

38.90

1,033

38.85

413

38.80

518

38.75

373

38.70

951

38.65

263

38.60

2,040

38.55

650

38.50

2,461

38.45

905

38.40

1,822

38.35

1,389

38.30

2,630

38.25

1,370

38.20

2,279

38.15

1,661

38.10

2,079

38.05

1,530

38.00P2

3,942

37.95

875

37.90

1,647

37.85

1,074

37.80

1,863

37.75

746

37.70

1,757

37.65

630

37.60

2,065

37.55

790

37.50

3,447

37.45

1,279

37.40

2,277

37.35

1,611

37.30

2,754

37.25

1,042

37.20

2,827

37.15

1,182

37.10

1,920

37.05

1,549

37.00P1

6,878

36.95

1,293

36.90

2,620

36.85

1,553

36.80

3,035

36.75

1,713

36.70

2,659

36.65

1,583

36.60

1,997

36.55

925

36.50

3,648

36.45

748

36.40

1,216

36.35

855

36.30

1,400

36.25

670

36.20

817

36.15#

550

36.10

872

36.05

457

36.00S2

3,563

35.95

336

35.90

572

35.85

479

35.80

875

35.75

526

35.70

1,087

35.65

290

35.60

1,055

35.55

346

35.50

2,659

35.45

131

35.40

895

35.35

474

35.30

1,055

35.25

562

35.20

993

35.15

347

35.10

835

35.05

988

35.00S1

3,694

34.95

334

34.90

355

34.85

78

34.80

530

34.75

94

34.70

136

34.65

35

34.60

79

34.55

29

34.50

866

34.45

24【大豐電 

6184】 成交價

累計成交張數

54.80P1

5

54.70P2

5

54.60#

7

54.50

28

54.40

8

54.30

13

54.00

50

53.90

30

53.80

81

53.70

110

53.60

126

53.50S2

154

53.40

145

53.30

63

53.20

118

53.10

146

53.00S1

283

52.90

112

52.80

86

52.70

40

52.60

80

52.50

114

52.40

5

52.30

8

52.20

1

52.00

19

51.90

3

51.80

22

51.70

17

51.60

84

51.50

73

51.40

47

51.30

3

51.20

21

51.10

98

51.00

133

50.90

96

50.80

72

50.70

19

50.60

43【雷虎  

8033】 成交價

累計成交張數

9.38

96

9.31

30

9.30

10

9.26

2

9.25

38

9.23

14

9.22

3

9.21

12

9.20

71

9.19

4

9.18

17

9.17

18

9.16

11

9.15

40

9.14

52

9.13

45

9.12

41

9.11

20

9.10

184

9.09

44

9.08

112

9.07

69

9.06

124

9.05P2

207

9.04

75

9.03

192

9.02

179

9.01

199

9.00P1

437

8.99

32

8.98

45

8.97

71

8.96#

29

8.95

69

8.94

21

8.93

13

8.92

4

8.91

32

8.90

29

8.85

2

8.83S1

173

8.80

20

8.76

10

8.75

3

8.65

5

8.63

15

8.60

1

8.55

3

8.53

5

8.50

9

8.49

4

8.48

6

8.46

6

8.45

8

8.44

14

8.43

11

8.42

2

8.40

10

8.39

14

8.38

4

8.36

3

8.35

39

8.34

1

8.33

36

8.32

29

8.31

20

8.30

68

8.29

4

8.28

8

8.27S2

117

8.26

33

8.25

47

8.23

30

8.22

19

8.21

16

8.20

21

8.16

1

8.15

65

8.14

22

8.13

2

8.12

16

8.11

8

8.10

11

8.08

2

8.07

3

8.06

9

8.05

6

8.04

4

8.03

33

8.02

12

8.01

16

8.00

15

7.98

11

7.97

5

7.95

3【F-百和 

8404】 成交價

累計成交張數

18.10

68

18.05

10

18.00

16

17.95

12

17.90

88

17.85

19

17.80

101

17.75

94

17.70

125

17.65

103

17.60

117

17.55

31

17.50P2

197

17.45

33

17.40

116

17.35

57

17.30P1

203

17.25

182

17.20

54

17.15

21

17.10

19

17.05

12

17.00

64

16.95

64

16.90#

137

16.85

129

16.80S2

338

16.75

156

16.70S1

411

16.65

184

16.60

112

16.55

128

16.50

183

16.45

34

16.40

116

16.35

20

16.30

65

16.25

14

16.20

32

16.10

3

16.05

3

15.90

137

15.85

7

15.80

8

15.75

8

15.50

3

15.45

2

15.40

3

15.35

5

15.30

3

15.20

3

15.15

2

15.10

6

15.05

3

15.00

15

14.95

10

14.90

16【F-福貞 

8411】 成交價

累計成交張數

75.60

2

75.40

9

75.30

5

75.20

8

75.10

1

75.00

78

74.90

72

74.80P2

118

74.70

59

74.60

113

74.50P1

168

74.40

66

74.30

77

74.20

110

74.10

49

74.00

115

73.90

11

73.80

7

73.70

4

73.60

19

73.50

88

73.40

26

73.30

33

73.20

52

73.10

20

73.00

94

72.90

7

72.80

2

72.70

1

72.50

29

72.40

20

72.30

23

72.20

5

72.10

13

72.00

58

71.90

10

71.80

1

71.60

23

71.50

66

71.40

14

71.30

41

71.20

70

71.10

33

71.00#

296

70.90

147

70.80

55

70.70

139

70.60S2

193

70.50S1

288

70.40

81

70.30

69

70.20

20

70.10

23

70.00

133

69.90

51

69.80

14

69.70

23

69.60

6

69.50

19

69.40

30

69.30

17

69.20

30

69.10

65

69.00

84

68.90

17

68.80

22

68.60

10

68.50

12

68.40

1

68.20

7

68.10

5

68.00

13

67.90

13

67.80

21

67.70

134

67.60

19

67.50

27

67.40

22

67.30

7

67.20

10

67.10

3

67.00

12

66.90

14

66.80

20

66.70

17

66.60

7

66.50

2

66.40

6

66.30

4

66.20

3

66.10

4

66.00

30

65.90

18

65.80

6

65.70

2

65.60

18

65.50

20

65.40

4

65.30

1

65.20

12

65.10

11

65.00

2

64.80

78

64.70

15

64.60

2

64.50

13

64.40

1

64.30

11

64.10

1

64.00

28

63.90

10

63.80

15

63.70

2

63.60

11

63.50

15

63.40

19

63.30

17

63.10

1

63.00

4

62.80

1

62.60

1

62.50

6

62.30

2

62.00

5

61.90

4

61.80

1

61.70

1

61.60

3

61.50

6

61.40

9

61.30

16

61.20

14

61.10

49

61.00

22【可寧衛 

8422】 成交價

累計成交張數 218.00

2 217.50

51 217.00

46 216.50

9 216.00

56 215.50

83 215.00

336 214.50

58 214.00

108 213.50

63 213.00

222 212.50

86 212.00

270 211.50

72 211.00

356 210.50

104 210.00

416 209.50

316 209.00

733 208.50

376 208.00

622 207.50

340 207.00

598 206.50

341 206.00

318 205.50

244 205.00P2

741 204.50

370 204.00

496 203.50

223 203.00P1

747 202.50#

285 202.00

521 201.50

215 201.00

498 200.50

531 200.00S2

965 199.50

184 199.00

216 198.50

49 198.00

326 194.00S1

1,108 193.50

97 193.00

125 192.50

76 192.00

181 191.50

76 191.00

69 190.50

12 190.00

19 189.00

16 188.00

26 187.50

8 187.00

36 186.50

150 186.00

70 185.50

34 185.00

174 184.50

90 184.00

178 183.50

96 183.00

189 182.50

197 182.00

408 181.50

249 181.00

435 180.50

257 180.00

391 179.50

155 179.00

202 178.50

109 178.00

236 177.50

89 177.00

201 176.50

27 176.00

19 175.50

40 175.00

50 174.50

8 174.00

40 173.50

56 173.00

23 172.50

1 172.00

3【F-基勝 

8427】 成交價

累計成交張數

84.50

21

84.30

6

84.00

33

83.90

2

83.80

38

83.70

12

83.50

112

83.40

2

83.30

2

83.20

3

83.10

3

83.00

80

82.90

19

82.80

39

82.70

20

82.60

31

82.50

77

82.40

123

82.30

50

82.20

56

82.10

54

82.00

144

81.90

100

81.80P1

364

81.70

119

81.60

41

81.50

128

81.40

74

81.30

37

81.20

43

81.10

85

81.00P2

245

80.90

50

80.80

130

80.70

51

80.60

56

80.50#

116

80.40

56

80.30

42

80.20

52

80.10

18

80.00

147

79.90

10

79.80

55

79.70

4

79.60

31

79.50

61

79.40

24

79.30

18

79.20

105

79.10

57

79.00

134

78.90

69

78.80

62

78.70

16

78.60

116

78.50

168

78.40

52

78.30

25

78.20

18

78.10

16

78.00

49

77.90

8

77.80

13

77.70

45

77.60

6

77.50

9

77.40

52

77.30

15

77.20

17

77.10

17

77.00

98

76.90

75

76.80

66

76.70

43

76.60S2

312

76.50S1

314

76.40

81

76.30

138

76.20

42

76.10

48

76.00

137

75.90

43

75.80

109

75.70

67

75.60

38

75.50

51

75.40

34

75.30

23

75.20

55

75.10

118

75.00

77

74.90

24

74.80

13

74.70

18

74.60

13

74.50

17

74.40

22

74.30

7

74.20

4

74.10

26

74.00

37

73.90

15

73.80

7

73.70

1

73.60

9【台火  

9902】 成交價

累計成交張數

11.30

10

11.25

20

11.20

126

11.15

96

11.10

115

11.05

101

11.00

274

10.95

234

10.90

433

10.85P2

463

10.80P1

482

10.75

388

10.70#

510

10.65

424

10.60S2

681

10.55

174

10.50

516

10.45

224

10.40

277

10.35

221

10.30

122

10.25S1

688

10.20

109

10.15

21

10.10

44

10.05

47

10.00

21

9.99

26

9.98

4

9.92

4

9.90

9

9.89

5

9.88

2

9.85

5

9.84

11

9.81

14

9.80

36

9.79

20

9.78

6

9.75

14

9.74

12

9.73

1

9.72

3

9.71

2

9.70

17

9.66

3

9.60

16【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40

1,991

26.35

1,283

26.30

986

26.25

755

26.20

1,433

26.15

1,411

26.10

1,411

26.05

962

26.00

2,854

25.95

3,070

25.90

2,259

25.85

2,705

25.80P1

4,478

25.75

3,775

25.70P2

3,977

25.65#

4,768

25.60

4,356

25.55

4,681

25.50

8,113

25.45S2

10,574

25.40S1

11,106

25.35

5,094

25.30

2,867

25.25

2,299

25.20

241【大華  

9905】 成交價

累計成交張數

36.70

22

36.60

110

36.55

19

36.50

206

36.45

102

36.40

72

36.35

18

36.30

145

36.25

67

36.20

130

36.15

61

36.10

183

36.05

60

36.00

438

35.95

63

35.90

256

35.85

102

35.80

351

35.75

74

35.70

352

35.65

155

35.60P1

461

35.55

147

35.50P2

442

35.45

97

35.40#

255

35.35

65

35.30

266

35.25

96

35.20

351

35.15

231

35.10

295

35.05

257

35.00S1

574

34.95

198

34.90

277

34.85

268

34.80

497

34.75

110

34.70

103

34.65

67

34.60

84

34.55

18

34.50

155

34.45

27

34.40

143

34.35

47

34.30

95

34.25

153

34.20

155

34.15

80

34.10

474

34.05

133

34.00S2

535

33.95

136

33.90

184

33.85

99

33.80

235

33.75

33

33.70

76

33.65

24

33.60

49

33.55

49

33.50

18【興達  

9906】 成交價

累計成交張數

16.35

1

16.20P1

4

16.00P2

1

15.80

1

15.60#

1

15.50

10

15.40

1

15.10

1

15.00

15

14.80

1

14.65

1

14.50

3

14.40

10

14.10

2

14.00

151

13.95

5

13.90

166

13.80S2

235

13.70

225

13.60

110

13.50S1

896

13.40

99

13.00

111【統一實 

9907】 成交價

累計成交張數

17.00

554

16.95

504

16.90

763

16.85

603

16.80

2,101

16.75

783

16.70

3,446

16.65

4,079

16.60P1

6,644

16.55

5,074

16.50P2

5,582

16.45

5,445

16.40

4,963

16.35

3,324

16.30

2,930

16.25

2,393

16.20

2,703

16.15

1,409

16.10#

2,056

16.05

972

16.00

1,315

15.95

61

15.90

566

15.85

1,231

15.80

1,676

15.75

1,968

15.70S1

4,644

15.65

2,698

15.60S2

4,350

15.55

4,234

15.50

2,814

15.45

824

15.40

412

15.35

535

15.30

832

15.25

789

15.20

1,282

15.15

1,734

15.10

2,852

15.05

1,120

15.00

386

14.95

137

14.90

130

14.85

130

14.80

35

14.75

96【豐泰  

9910】 成交價

累計成交張數

28.60

45

28.50

45

28.45

18

28.40

30

28.35

58

28.30

158

28.25

78

28.20

100

28.15

30

28.10

131

28.05

74

28.00P2

618

27.95

399

27.90P1

1,008

27.85#

397

27.80S2

552

27.75

203

27.70S1

600

27.65

344

27.60

292

27.55

40

27.50

184

27.45

9

27.40

90

27.35

30

27.30

81

27.25

8

27.20

41

27.15

15

27.10

1

27.00

21

26.95

7

26.90

15

26.85

14

26.80

60

26.75

17

26.70

113

26.65

54

26.60

94

26.55

59

26.50

66

26.45

31

26.40

16【櫻花  

9911】 成交價

累計成交張數

18.85

123

18.80

789

18.75

1,014

18.70

1,023

18.65

1,697

18.60P2

3,969

18.55

2,483

18.50

3,535

18.45

2,297

18.40

2,717

18.35

2,687

18.30P1

4,512

18.25#

3,101

18.20S2

4,485

18.15

3,794

18.10

4,124

18.05

2,408

18.00S1

4,697

17.95

2,609

17.90

2,893

17.85

1,606

17.80

1,775

17.75

949

17.70

599

17.65

570

17.60

477

17.55

483

17.50

1,070

17.45

522

17.40

685

17.35

660

17.30

848

17.25

468

17.20

648

17.15

232

17.10

64

17.05

201

17.00

165

16.95

101

16.90

182

16.85

53

16.80

14

16.75

15

16.70

34

16.65

5【美利達 

9914】 成交價

累計成交張數

83.60

1

83.50

161

83.40

61

83.30

10

83.20

89

83.10

41

83.00P2

473

82.90

131

82.80

101

82.70

86

82.60

210

82.50

452

82.40

296

82.30

111

82.20

154

82.10

130

82.00P1

754

81.90

233

81.80

153

81.70

82

81.60

198

81.50#

323

81.40

156

81.30

149

81.20

345

81.10

283

81.00

495

80.90

207

80.80

133

80.70

188

80.60

325

80.50

267

80.40

127

80.30

70

80.20

134

80.10

115

80.00

331

79.90

74

79.80

152

79.70

91

79.60

107

79.50

119

79.40

43

79.30

53

79.20

86

79.10

20

79.00

120

78.90

37

78.80

12

78.70

12

78.60

53

78.50

218

78.40

43

78.30

369

78.20

299

78.10

139

78.00

945

77.90

192

77.80

206

77.70

112

77.60

160

77.50

656

77.40

292

77.30

254

77.20

321

77.10

301

77.00

543

76.90

254

76.80

145

76.70

111

76.60

38

76.50

113

76.40

77

76.30

90

76.20

197

76.10

227

76.00

204

75.90

15

75.80

75

75.70

146

75.60

278

75.50

533

75.40

220

75.30

125

75.20

179

75.10

168

75.00

584

74.90

138

74.80

65

74.70

97

74.60

150

74.50

114

74.40

26

74.30

43

74.20

11

74.10

1

74.00

86

73.90

58

73.80

64

73.70

11

73.60

9

73.50

50

73.40

18

73.30

66

73.20

199

73.10

117

73.00

252

72.90

107

72.80

76

72.70

123

72.60

320

72.50

286

72.40

156

72.30

205

72.20

314

72.10

599

72.00S2

1,795

71.90

937

71.80

691

71.70

590

71.60

1,039

71.50S1

2,071

71.40

525

71.30

497

71.20

439

71.10

394

71.00

1,005

70.90

131

70.80

168

70.70

64

70.60

158

70.50

217

70.40

47

70.30

57

70.20

37【中保  

9917】 成交價

累計成交張數

60.40

10

60.30

79

60.20

135

60.10P2

150

60.00P1

284

59.90

50

59.80

84

59.70

100

59.60#

223

59.50S1

1,112

59.40

335

59.30

242

59.20

188

59.10

69

59.00

137

58.90

211

58.80

74

58.70

106

58.60

120

58.50

294

58.40

103

58.30

105

58.20

118

58.10

143

58.00

323

57.90

74

57.80

75

57.70

82

57.60

54

57.50

120

57.40

71

57.30

45

57.20

37

57.10

146

57.00

426

56.90

370

56.80

453

56.70

567

56.60S2

757

56.50

303

56.40

100

56.30

41

56.20

62

56.10

111

56.00

159【康那香 

9919】 成交價

累計成交張數

16.60

33

16.55P1

118

16.50P2

104

16.45

77

16.40

75

16.35#

380

16.30

45

16.25

115

16.20

138

16.15

78

16.10

350

16.05

199

16.00

411

15.95

402

15.90

768

15.85S2

852

15.80S1

1,054

15.75

684

15.70

717

15.65

315

15.60

516

15.55

91

15.50

102

15.45

91

15.40

242

15.35

307

15.30

199

15.25

126

15.20

110

15.15

503

15.10

394

15.05

333

15.00

374

14.95

347

14.90

685

14.85

691

14.80

640

14.75

209

14.70

88

14.65

122

14.60

88

14.55

193

14.50

116

14.45

45

14.40

43

14.35

86

14.30

65

14.25

222

14.20

121

14.15

175

14.10

102

14.05

30

14.00

182

13.90

150【巨大  

9921】 成交價

累計成交張數 127.50

44 127.00

377 126.50P1

437 126.00

204 125.50

93 125.00P2

385 124.50

233 124.00#

839 123.50

489 123.00

498 122.50

239 122.00

392 121.50

360 121.00

454 120.50

577 120.00S1

1,042 119.50

631 119.00

545 118.50

533 118.00S2

1,031 117.50

716 117.00

442 116.50

456 116.00

359 115.50

18【福興  

9924】 成交價

累計成交張數

19.35

1

19.30

113

19.25

99

19.20

335

19.15

57

19.10

198

19.05

216

19.00

276

18.95

137

18.90

210

18.85P1

1,660

18.80

206

18.75

94

18.70

276

18.65

174

18.60

387

18.55

271

18.50

520

18.45

140

18.40

381

18.35

348

18.30P2

635

18.25

219

18.20#

454

18.15

185

18.10

250

18.05

236

18.00

1,217

17.95

406

17.90

1,117

17.85

373

17.80

543

17.75

172

17.70

658

17.65

154

17.60

85

17.55

1

17.50

200

17.45

235

17.40

306

17.35

327

17.30

1,175

17.25

1,956

17.20S1

3,017

17.15

1,760

17.10

1,574

17.05

792

17.00S2

2,120

16.95

1,044

16.90

175

16.85

305

16.80

142

16.75

671

16.70

701

16.65

269

16.60

342

16.55

25

16.50

276【新保  

9925】 成交價

累計成交張數

27.75

275

27.70P2

820

27.65P1

900

27.60#

952

27.55

1,003

27.50

1,262

27.45

414

27.40

980

27.35

405

27.30

745

27.25

239

27.20S2

2,320

27.15

1,928

27.10

1,591

27.05S1

4,930

27.00

2,116

26.95

996

26.90

808

26.85

639

26.80

502

26.75

292

26.70

186

26.65

32【泰銘  

9927】 成交價

累計成交張數

31.00

22

30.95

7

30.90

13

30.85

7

30.80P2

32

30.75

14

30.70

25

30.65P1

63

30.60#

107

30.55

38

30.50

101

30.45

20

30.40

123

30.35

11

30.30

93

30.25

48

30.20

132

30.15

16

30.10

43

30.05

89

30.00S1

378

29.95

251

29.90

128

29.85

137

29.80

212

29.75

234

29.70

225

29.65

60

29.60

231

29.55

91

29.50

110

29.45

63

29.40

88

29.35

149

29.30S2

366

29.25

92

29.20

302

29.15

150

29.10

207

29.05

72

29.00

233

28.95

32

28.90

150

28.85

27

28.70

4

28.60

4

28.40

4

28.30

139

28.25

28

28.20

155

28.15

61

28.10

71

28.05

9

28.00

170

27.95

25

27.90

67

27.85

3

27.80

24

27.60

2

27.50

1

27.10

1

27.00

1

26.50

47【中視  

9928】 成交價

累計成交張數

21.50

179

21.40

148

21.30

373

21.25

295

21.20

248

21.15

122

21.10

169

21.05

129

21.00

596

20.95

22

20.90

194

20.85

40

20.80

410

20.75

257

20.70

1,108

20.65

595

20.60

691

20.55

383

20.50P1

2,057

20.45

919

20.40

1,210

20.35

721

20.30

948

20.25

617

20.20P2

1,389

20.15

437

20.10

1,022

20.05

509

20.00

759

19.95

201

19.90

255

19.85#

131

19.80

167

19.75

78

19.70

142

19.65

112

19.60

151

19.55

172

19.50S1

513

19.45

218

19.40

177

19.35

76

19.30S2

237

19.25

133

19.20

230

19.15

61

19.10

127

19.05

58

19.00

111

18.95

2

18.90

30

18.85

39

18.80

5

18.75

62

18.70

78

18.65

3【秋雨  

9929】 成交價

累計成交張數

3.72

16

3.71

18

3.70

83

3.69

26

3.68

25

3.67

49

3.66

35

3.65P2

117

3.64

6

3.63

69

3.62

69

3.61

15

3.60P1

312

3.59

77

3.58

38

3.57

81

3.56

72

3.55

51

3.54

7

3.53

20

3.52

37

3.51

12

3.50

109

3.49#

36

3.48

36

3.47

8

3.46

9

3.45

70

3.44

18

3.43

8

3.42

23

3.41

30

3.40

154

3.39

25

3.38

24

3.37

38

3.36

80

3.35

96

3.34

128

3.33

39

3.32

2

3.30

64

3.29

28

3.28

21

3.27

33

3.26

53

3.25S1

267

3.24

87

3.23

55

3.22

68

3.21

31

3.20S2

177

3.19

25

3.18

67

3.17

32

3.16

92

3.15

66

3.14

1

3.10

17

3.09

2

3.08

75

3.07

67

3.06

19

3.05

81

3.04

25

3.03

58

3.02

22

3.01

6

2.98

4

2.97

9【中聯資 

9930】 成交價

累計成交張數

41.30

10

41.25

1

41.20

6

41.15

11

41.10

18

41.05

16

41.00P2

110

40.95P1

129

40.90#

221

40.85

85

40.80

198

40.75

125

40.70

360

40.65

189

40.60

207

40.55

69

40.50

223

40.45

74

40.40

143

40.35

139

40.30

254

40.25

98

40.20S2

385

40.15

276

40.10

122

40.05

85

40.00

192

39.95S1

396

39.90

264

39.85

71

39.80

37【中鼎  

9933】 成交價

累計成交張數

45.45

20

45.40

42

45.35

16

45.30

46

45.25

60

45.20

197

45.15

80

45.10

219

45.05

3

45.00

297

44.95

118

44.90

277

44.85P1

833

44.80P2

534

44.75

160

44.70

101

44.65

75

44.60#

381

44.55

384

44.50

1,133

44.45

532

44.40

534

44.35

354

44.30

408

44.25

159

44.20

538

44.15

381

44.10

344

44.05

927

44.00S1

2,798

43.95

732

43.90

687

43.85

231

43.80

176

43.75

71

43.70

26

43.65

10

43.60

55

43.55

2

43.50

93

43.45

36

43.40

23

43.35

39

43.30

24

43.25

70

43.20

73

43.15

66

43.10

176

43.05

19

43.00

142

42.95

74

42.90

63

42.85

68

42.80

304

42.75

65

42.70

114

42.65

52

42.60

263

42.55

93

42.50

655

42.45

82

42.40

71

42.35

30

42.30

36

42.25

103

42.20

121

42.15

30

42.10

272

42.05

350

42.00

691

41.95

45

41.90

125

41.85

62

41.80

411

41.75

152

41.70

376

41.65

269

41.60

921

41.55

755

41.50

905

41.45

621

41.40

325

41.35

399

41.30

679

41.25

1,076

41.20

1,064

41.15S2

1,363

41.10

1,040

41.05

990

41.00

1,224

40.95

720

40.90

700

40.85

513

40.80

696

40.75

429

40.70

559

40.65

562

40.60

622

40.55

595

40.50

964

40.45

24

40.40

145

40.35

249

40.30

434

40.25

486

40.20

624

40.15

179

40.10

229

40.05

55

40.00

310【成霖  

9934】 成交價

累計成交張數

23.20

78

23.15

147

23.10

75

23.05

73

23.00

402

22.95

209

22.90

453

22.85

502

22.80

905

22.75

1,025

22.70P1

2,066

22.65P2

1,087

22.60#

1,385

22.55

1,132

22.50S1

3,182

22.45

2,095

22.40S2

2,120

22.35

1,702

22.30

1,719

22.25

1,836

22.20

1,806

22.15

1,609

22.10

935

22.05

332

22.00

780

21.95

115

21.90

268

21.85

82

21.80

337

21.75

89

21.70

226

21.65

176

21.60

555

21.55

432

21.50

885

21.45

571

21.40

755

21.35

404

21.30

323

21.25

181

21.20

144

21.15

37

21.10

16【慶豐富 

9935】 成交價

累計成交張數

7.25

23

7.24

12

7.23

1

7.22

2

7.21

255

7.15

3

7.14

15

7.13

2

7.12

61

7.11

3

7.10

251

7.09

37

7.08

9

7.07

8

7.06

3

7.05

27

7.03

3

7.02

12

7.01

37

7.00P1

540

6.99

65

6.98

120

6.97

65

6.96

58

6.95

79

6.94

12

6.93

10

6.92

189

6.91

53

6.90

286

6.89

67

6.88

213

6.87

40

6.86

256

6.85

85

6.84

50

6.83

106

6.82

87

6.81

52

6.80P2

295

6.79

81

6.78

22

6.77

28

6.76

78

6.75

58

6.74

232

6.73#

31

6.72

54

6.71

55

6.70S1

341

6.69

10

6.68

109

6.67

81

6.66

3

6.65

16

6.64

3

6.63

1

6.61S2

178

6.60

17

6.52

22

6.51

19

6.50

4

6.32

24

6.30

29

6.29

33

6.28

53

6.27

2

6.25

14

6.24

31

6.23

3

6.22

71

6.21

6

6.20

45

6.19

6

6.17

2

6.16

28

6.15

37

6.13

2

6.12

2

6.09

10

6.07

10

6.06

11

6.05

10

6.04

8

6.03

3

6.02

8

6.00

55

5.99

23

5.96

5

5.95

66

5.91

5

5.90

81

5.89

1

5.88

2

5.83

4【百和  

9938】 成交價

累計成交張數

25.30

10

25.25

5

25.20

306

25.10

210

25.05

343

25.00

308

24.95

125

24.90

359

24.85

78

24.80

395

24.75

111

24.70

359

24.65

334

24.60

143

24.55

1,023

24.50

175

24.45

579

24.40

503

24.35

914

24.30

975

24.25

1,130

24.20P2

1,227

24.15P1

1,710

24.10

929

24.05

384

24.00

364

23.95

111

23.90

173

23.85

122

23.80

63

23.75

49

23.70

116

23.65

183

23.60

229

23.55

346

23.50

336

23.45

168

23.40

691

23.35

440

23.30#

315

23.25S1

232

23.20S2

126

23.15

60

23.10

122【宏全  

9939】 成交價

累計成交張數

74.20

64

74.10

87

74.00

216

73.90

105

73.80

105

73.70

314

73.60

489

73.50

503

73.40

161

73.30

45

73.20

59

73.10

100

73.00

356

72.90

168

72.80

563

72.70

202

72.60

187

72.50

460

72.40

153

72.30

208

72.20

826

72.10

221

72.00

1,032

71.90P1

1,233

71.80

476

71.70

213

71.60

158

71.50

280

71.40

283

71.30

199

71.20

572

71.10

942

71.00P2

1,143

70.90

388

70.80

357

70.70

240

70.60

242

70.50#

497

70.40

285

70.30

319

70.20

226

70.10

185

70.00

700

69.90

293

69.80

357

69.70

834

69.60

268

69.50

450

69.40

333

69.30

484

69.20

402

69.10

317

69.00

931

68.90

533

68.80

446

68.70

212

68.60

165

68.50

15

68.40

24

68.30

84

68.20

156

68.10

358

68.00

1,090

67.90

87

67.80

358

67.70

555

67.60

697

67.50

397

67.40

121

67.30

200

67.20

39

67.10

17

67.00

163

66.90

11

66.80

8

66.70

57

66.60

41

66.50

246

66.40

141

66.30

243

66.20

208

66.10

221

66.00

297

65.90

327

65.80

147

65.70

237

65.60

237

65.50

617

65.40

484

65.30

524

65.20S2

1,224

65.10

766

65.00S1

1,547

64.90

708

64.80

351

64.70

205

64.60

211

64.50

133

64.40

40

64.30

99

64.20

314

64.10

362

64.00

701

63.90

124

63.80

150

63.70

445

63.60

478

63.50

557

63.40

377

63.30

478

63.20

261

63.10

140

63.00

216

62.90

3【信義  

9940】 成交價

累計成交張數

44.90

22

44.85

1

44.80

133

44.75

76

44.70

199

44.65

76

44.60

242

44.55

53

44.50P2

455

44.45

27

44.40

186

44.35

94

44.30

300

44.25

62

44.20

299

44.15

115

44.10

344

44.05

106

44.00P1

714

43.95

153

43.90

334

43.85

29

43.80

215

43.75

98

43.70#

231

43.65

104

43.60

398

43.55

91

43.50S2

500

43.45

152

43.40

358

43.35

158

43.30

402

43.25

143

43.20

294

43.15

114

43.10

271

43.05

48

43.00

122

42.95S1

703

42.90

104

42.85

5

42.80

40

42.70

24

42.65

13

42.60

56

42.55

12

42.50

162

42.45

58

42.40

139

42.35

39

42.30

29

42.25

20

42.20

36

42.15

16

42.10

54

42.05

19

42.00

192

41.95

30

41.90

33

41.85

7

41.80

93

41.75

15

41.70

33

41.60

12

41.55

17

41.50

13

41.45

2

41.35

3

41.30

2

41.25

4

41.20

2

41.00

16

40.90

1

40.80

3

40.70

20

40.65

18

40.60

42

40.50

30

40.45

21

40.40

104

40.35

25

40.30

128

40.25

50

40.20

154

40.15

48

40.10

99

40.05

9

40.00

155

39.95

7

39.90

21

39.85

4

39.80

5【裕融  

9941】 成交價

累計成交張數

71.50

21

71.40

247

71.30

159

71.20

300

71.10

157

71.00

569

70.80

3

70.60P2

2,015

70.50

28

70.40

21

70.30

304

70.20

177

70.10

75

70.00

837

69.90

152

69.80

398

69.70

463

69.60

761

69.50

975

69.40

634

69.30

966

69.20

792

69.10

532

69.00

979

68.90

490

68.80

596

68.70

431

68.60

640

68.50

1,035

68.40

566

68.30

711

68.20

693

68.10

778

68.00

1,406

67.90P1

2,223

67.80

1,023

67.70

270

67.60

921

67.50

1,009

67.40

560

67.30

473

67.20

582

67.10

643

67.00#

2,181

66.90

587

66.80

727

66.70

727

66.60

1,792

66.50

1,481

66.40

1,006

66.30

593

66.20

861

66.10

902

66.00

1,909

65.90

741

65.80

626

65.70

405

65.60

544

65.50

1,266

65.40

221

65.30

312

65.20

206

65.10

235

65.00

385

64.90

158

64.80

204

64.70

89

64.60

46

64.50

241

64.30

314

63.50S1

3,079

63.20

64

63.00

78

62.80

23

62.50

31

62.40

103

62.30

75

62.20

120

62.10

110

62.00

52

61.90

70

61.80

168

61.70

141

61.60

34

61.50

312

61.40

107

61.30

68

61.20

122

61.10

52

61.00

334

60.90

234

60.80

200

60.70

241

60.60

483

60.50

333

60.40

143

60.30

171

60.20

270

60.10

210

60.00

611

59.90

451

59.80

466

59.70

351

59.60

534

59.50S2

2,115

59.40

1,058

59.30

653

59.20

708

59.10

390

59.00

494

58.90

149

58.80

155

58.70

124

58.60

67

58.50

95

58.40

191

58.30

129

58.20

40

58.10

14

58.00

128

57.90

59

57.80

20

57.70

18

57.50

34

57.40

91

57.30

63

57.20

130

57.10

22

57.00

145

56.90

20

56.80

22

56.70

12

56.60

7

56.50

81

56.40

25

56.30

12

56.20

2

56.00

84

55.90

90

55.80

21

55.70

11

55.50

7【茂順  

9942】 成交價

累計成交張數

55.50

6

55.40

5

55.20

5

55.10

2

55.00

66

54.90

58

54.80

16

54.70

30

54.60

44

54.50

74

54.40

130

54.30

84

54.20

115

54.10

47

54.00

135

53.90

121

53.80

101

53.70

78

53.60

90

53.50

77

53.40

124

53.30

85

53.20

28

53.10

79

53.00P1

301

52.90

143

52.80P2

145

52.70

44

52.60

24

52.50

19

52.40#

25

52.30

13

52.20

12

52.00

23

51.90

36

51.80

59

51.70

79

51.60

63

51.50

164

51.40

100

51.30

174

51.20

187

51.10S1

208

51.00S2

192

50.90

37

50.80

60

50.70

10

50.60

90

50.50

84

50.40

3

50.30

19

50.20

57

50.10

27【好樂迪 

9943】 成交價

累計成交張數

50.40

115

50.30

128

50.20P2

307

50.10

59

50.00P1

312

49.95

39

49.90

62

49.85

72

49.80

89

49.75

133

49.70

86

49.65

143

49.60

52

49.55

40

49.50

305

49.45

46

49.40

186

49.35

76

49.30

222

49.25

241

49.20

258

49.15

112

49.10

268

49.05

148

49.00#

504

48.95

50

48.90

225

48.85

76

48.80

380

48.75

149

48.70

257

48.65

177

48.60

296

48.55

174

48.50S1

583

48.45

141

48.40

366

48.35

92

48.30

188

48.25

123

48.20

269

48.15

104

48.10

104

48.05

44

48.00

439

47.95

10

47.90

63

47.85

23

47.80

91

47.75

31

47.70

71

47.65

100

47.60

188

47.55

12

47.50

155

47.45

30

47.40

171

47.35

13

47.30

54

47.25

32

47.20

53

47.15

21

47.10

8

47.05

3

47.00

139

46.95

26

46.90

83

46.85

33

46.80

168

46.75

25

46.70

66

46.65

16

46.60

141

46.55

23

46.50

235

46.45

23

46.40

245

46.35

9

46.30

106

46.25

59

46.20

138

46.15

143

46.10

246

46.05

103

46.00S2

523

45.95

72

45.90

351

45.85

179

45.80

277

45.75

27

45.70

264

45.65

108

45.60

228

45.55

26

45.50

95

45.45

7

45.40

67

45.35

39

45.30

129

45.25

72

45.20

49

45.15

36

45.10

109

45.05

48

45.00

442

44.95

13

44.90

116

44.85

96

44.80

198

44.75

114

44.70

116

44.65

58

44.60

108

44.55

56

44.50

50

44.40

19【新麗  

9944】 成交價

累計成交張數

22.80

3

22.75

39

22.70

17

22.65

35

22.60

123

22.55

74

22.50P2

212

22.45

170

22.40

194

22.35

158

22.30P1

265

22.25

77

22.20#

179

22.15

30

22.10

24

22.05

11

22.00S1

113

21.95

87

21.90S2

106

21.85

67

21.80

7

21.75

3

21.70

11【潤泰新 

9945】 成交價

累計成交張數

39.30

670

39.25

506

39.20

849

39.15

575

39.10

658

39.05

286

39.00

827

38.95

466

38.90

630

38.85

204

38.80

563

38.75

700

38.70

1,076

38.65

594

38.60

2,516

38.55

2,162

38.50P1

5,382

38.45

3,316

38.40

3,342

38.35

1,093

38.30

2,632

38.25

1,081

38.20

3,972

38.15

1,564

38.10

3,325

38.05

2,171

38.00P2

4,684

37.95#

2,208

37.90

2,641

37.85

1,828

37.80

3,266

37.75

532

37.70

1,519

37.65

675

37.60

1,759

37.55

1,039

37.50

5,225

37.45

2,580

37.40

3,869

37.35

4,036

37.30

6,270

37.25

3,531

37.20S2

8,236

37.15

3,843

37.10

7,289

37.05

5,487

37.00S1

16,364

36.95

5,634

36.90

8,195

36.85

3,556

36.80

7,446

36.75

2,593

36.70

4,842

36.65

3,765

36.60

5,945

36.55

4,320

36.50

6,581

36.45

2,777

36.40

5,014

36.35

3,251

36.30

6,853

36.25

3,672

36.20

4,443

36.15

2,628

36.10

3,955

36.05

2,749

36.00

7,311

35.95

1,712

35.90

2,132

35.85

711

35.80

1,355

35.75

782

35.70

1,392

35.65

1,783

35.60

2,842

35.55

403

35.50

1,734

35.45

617

35.40

1,173

35.35

769

35.30

2,243

35.25

1,334

35.20

1,604

35.15

2,177

35.10

1,684

35.05

822

35.00

2,100

34.95

684

34.90

627

34.85

302

34.80

255

34.75

229

34.70

623

34.65

650

34.60

289

34.55

88

34.50

1,283

34.45

611

34.40

1,423

34.35

1,356

34.30

667

34.25

193

34.20

275【佳龍  

9955】 成交價

累計成交張數

35.00

23

34.95

1

34.90

44

34.85

9

34.80

49

34.75P2

106

34.70

48

34.65

11

34.60

12

34.55

1

34.50

72

34.45

22

34.40

45

34.35

21

34.30

81

34.25

16

34.20

53

34.15

30

34.10

91

34.05

44

34.00P1

106

33.95

8

33.90

6

33.85

11

33.80

8

33.75

13

33.70

34

33.65

36

33.60

14

33.55

1

33.50

70

33.45

9

33.40#

15

33.35

3

33.20

1

33.05

8

33.00

66

32.95

23

32.90

62

32.85

61

32.80

68

32.75

4

32.70

54

32.65

25

32.60

34

32.55

10

32.50

116

32.45

30

32.40

42

32.35

19

32.30

111

32.25

16

32.20

130

32.15

11

32.10

44

32.05

21

32.00S1

251

31.95

3

31.90

40

31.85

9

31.80

140

31.75

68

31.70

89

31.65

44

31.60

191

31.55

46

31.50S2

193

31.45

83

31.40

54

31.35

62

31.30

78

31.25

24

31.20

75

31.15

22

31.10

54

31.00

74

30.95

7

30.90

30

30.85

11

30.80

72

30.75

23

30.70

29

30.65

53

30.60

64

30.55

34

30.50

40

30.45

9

30.40

40

30.35

8

30.30

75

30.25

9

30.20

35

30.15

3

30.10

39

30.05

7

30.00

59

29.95

3

29.90

16

29.85

6

29.80

64

29.70

39

29.65

5

29.60

7

29.50

82

29.45

3

29.40

15

29.35

2

29.30

2

29.25

1

29.20

12

29.15

36

29.10

42

29.05

5

29.00

26

28.95

1

28.90

4

28.85

5

28.80

1

28.75

3

28.70

14

28.65

3

28.60

12

28.55

3★ 資料來源:臺灣證券交易所 2012/2/24 15:31:06

社群留言