回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30P2

5,824

92.20P1

8,406

92.10

1,938

92.00

3,196

91.90

2,033

91.80

1,327

91.70

2,639

91.60

1,626

91.50

2,862

91.40

1,021

91.30#

1,597

91.20

702

91.10

126

91.00

6,311

90.90

6,029

90.80

2,142

90.70

1,410

90.60

1,688

90.50

1,399

90.40

494

90.30

638

90.20

655

90.10

951

90.00

3,062

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,429

88.20

1,783

88.10

1,496

88.00S2

6,656

87.90

4,520

87.80

4,201

87.70

3,301

87.60

4,611

87.50

3,969

87.40

1,465

87.30

1,181

87.20

3,060

87.10

1,353

87.00

6,154

86.90

4,119

86.80

5,822

86.70

4,281

86.60

2,733

86.50

3,462

86.40

5,400

86.30

3,914

86.20

6,610

86.10

3,181

86.00

2,894

85.90

1,137

85.80

1,202

85.70

1,139

85.60

3,787

85.50

3,100

85.40

3,776

85.30

6,022

85.20

4,043

85.10

5,879

85.00S1

8,908

84.90

1,092

84.80

321

84.70

389

84.60

707

84.50

520

84.40

755

84.30

1,028

84.20

232【南亞  

1303】 成交價

累計成交張數

72.00P2

501

71.90P1

2,776

71.80#

4,345

71.70

4,569

71.60

2,017

71.50

1,952

71.40

1,817

71.30

3,689

71.20

2,623

71.10

1,539

71.00

3,104

70.90

2,062

70.80

2,488

70.70

1,619

70.60

1,402

70.50

1,094

70.40

348

70.30

485

70.20

191

70.10

277

70.00

1,209

69.90

1,166

69.80

671

69.70

892

69.60

498

69.50

656

69.40

197

69.30

70

69.20

240

69.10

96

69.00

134

68.90

43

68.80

95

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

1,646

64.30

778

64.20

2,308

64.10

3,345

64.00

2,608

63.90

1,011

63.80

2,130

63.70

3,631

63.60

4,587

63.50

4,371

63.40

3,285

63.30

1,957

63.20

1,119

63.10

1,422

63.00S1

7,771

62.90

3,348

62.80

3,601

62.70

1,769

62.60

1,310

62.50S2

6,281

62.40

3,086

62.30

4,729

62.20

4,492

62.10

2,075

62.00

649【台聚  

1304】 成交價

累計成交張數

31.45

138

31.40

74

31.35

290

31.30

988

31.25

422

31.20

1,622

31.15

934

31.10

1,468

31.05

1,203

31.00P2

4,843

30.95

2,868

30.90

3,695

30.85

2,077

30.80

4,544

30.75

2,873

30.70

3,913

30.65

2,774

30.60

4,453

30.55

3,011

30.50P1

5,335

30.45

1,371

30.40

1,705

30.35

1,049

30.30

2,568

30.25

1,454

30.20

3,032

30.15

2,041

30.10

2,470

30.05

1,477

30.00

4,425

29.95

790

29.90

1,551

29.85

1,393

29.80

1,646

29.75

1,393

29.70#

2,848

29.65

2,229

29.60

2,945

29.55

1,639

29.50

3,162

29.45

1,917

29.40

1,017

29.35

1,109

29.30

1,759

29.25

1,113

29.20

1,333

29.15

753

29.10

1,527

29.05

1,627

29.00

4,526

28.95

2,104

28.90

3,532

28.85

2,188

28.80

5,062

28.75

3,010

28.70S2

8,198

28.65

4,381

28.60S1

8,323

28.55

5,270

28.50

7,719

28.45

3,214

28.40

5,415

28.35

5,059

28.30

5,657

28.25

3,758

28.20

2,481

28.15

976

28.10

1,425

28.05

1,133

28.00

1,608

27.95

368

27.90

20

27.85

564

27.80

1,060

27.75

1,484

27.70

1,746

27.65

2,262

27.60

2,445

27.55

2,275

27.50

2,243

27.45

1,882

27.40

724

27.35

383【華夏  

1305】 成交價

累計成交張數

13.20

6,114

13.15

571

13.10

2,797

13.05

1,306

13.00

5,961

12.95

2,468

12.90

3,030

12.85

3,425

12.80

3,070

12.75

1,603

12.70

1,965

12.65

1,805

12.60

2,723

12.55

1,929

12.50

5,360

12.45

6,290

12.40P1

12,502

12.35

5,695

12.30

6,564

12.25

4,800

12.20

3,742

12.15

3,168

12.10

5,000

12.05

2,349

12.00

2,740

11.95P2

10,908

11.90

5,591

11.85#

3,680

11.80

1,908

11.75

231

11.70

1,746

11.65

1,311

11.60

3,109

11.55

1,335

11.50

1,369

11.45

801

11.40

741

11.35

3

11.30

1,959

11.25

3,448

11.20

5,055

11.15S1

6,682

11.10S2

6,472

11.05

3,647

11.00

4,136

10.95

2,862

10.90

2,823

10.85

2,801

10.80

4,025

10.75

3,021

10.70

3,790

10.65

2,056

10.60

479

10.55

10【三芳  

1307】 成交價

累計成交張數

25.55

20

25.40P2

26

25.35

10

25.30P1

84

25.25#

55

25.20

91

25.15

19

25.10

76

25.05

23

25.00

141

24.95

81

24.90

145

24.85

44

24.80S1

229

24.75

14

24.70

117

24.65

51

24.60

69

24.55

57

24.50S2

175

24.45

55

24.40

35

24.35

46

24.30

158

24.25

68

24.20

49

24.15

4

24.10

42

24.05

15

24.00

64

23.95

19

23.90

94

23.85

22

23.80

143

23.75

11

23.70

78

23.65

63

23.60

65

23.55

21

23.50

100

23.45

4

23.40

7

23.35

32

23.30

26

23.25

7

23.20

10

23.15

2

23.10

2

23.00

16

22.95

3

22.80

18

22.75

5

22.70

5【亞聚  

1308】 成交價

累計成交張數

41.60

31

41.55

5

41.50

197

41.45

32

41.40

102

41.35

108

41.30

91

41.25

107

41.20

249

41.15

194

41.10

292

41.05

175

41.00

870

40.95

680

40.90

374

40.85

325

40.80

818

40.75

308

40.70

413

40.65

108

40.60

272

40.55

155

40.50

1,032

40.45

231

40.40

622

40.35

291

40.30

252

40.25

289

40.20

371

40.15

343

40.10

468

40.05

219

40.00

905

39.95

468

39.90

575

39.85

334

39.80

841

39.75

417

39.70

1,321

39.65

852

39.60

1,770

39.55

976

39.50

2,442

39.45

778

39.40

1,999

39.35

1,367

39.30

2,456

39.25

1,076

39.20P2

2,646

39.15

1,287

39.10

2,293

39.05

644

39.00

2,467

38.95

1,050

38.90

1,732

38.85

862

38.80P1

2,998

38.75

1,813

38.70

1,252

38.65

832

38.60

1,484

38.55

514

38.50

1,084

38.45

326

38.40

394

38.35

79

38.30

278

38.25

286

38.20

386

38.15

186

38.10

378

38.05

541

38.00

2,260

37.95

187

37.90#

458

37.85

110

37.80S2

428

37.75

289

37.70S1

699

37.65

312

37.60

216

37.50

49

37.40

39

37.35

16

37.30

15

37.20

40【台達化 

1309】 成交價

累計成交張數

15.25

152

15.20

467

15.15

1,271

15.10

1,436

15.05

138

15.00

1,004

14.95

142

14.90

244

14.85P1

4,105

14.80

1,562

14.75

921

14.70

1,300

14.65

1,150

14.60P2

1,795

14.55

1,183

14.50

1,544

14.45

1,121

14.40

723

14.35

1,014

14.30

1,622

14.25

428

14.20

929

14.15

1,047

14.10

1,475

14.05

1,041

14.00#

2,493

13.95

1,195

13.90

1,421

13.85

991

13.80

679

13.75

72

13.60

63

13.55

544

13.50

1,237

13.45

788

13.40

250

13.35

1,079

13.30

1,208

13.25

1,039

13.20

853

13.15

1,301

13.10

1,681

13.05

1,755

13.00S1

2,154

12.95

1,087

12.90

1,039

12.85

992

12.80S2

1,806

12.75

542

12.70

224

12.65

327

12.60

477

12.55

480

12.50

278【台苯  

1310】 成交價

累計成交張數

9.50

176

9.49

92

9.48

43

9.47

39

9.46

30

9.45

101

9.44

25

9.43

3

9.42

46

9.41

109

9.40

272

9.39

51

9.38

24

9.37

75

9.36

37

9.35

236

9.34

71

9.33

162

9.32

193

9.31

296

9.30

586

9.29

81

9.28

133

9.27

147

9.26

56

9.25

214

9.24

104

9.23

41

9.22

116

9.21

133

9.20

672

9.19

286

9.18

402

9.17

373

9.16

196

9.15

1,419

9.14

729

9.13

830

9.12

1,015

9.11

431

9.10

1,761

9.09

354

9.08

492

9.07

215

9.06

615

9.05

2,111

9.04

1,159

9.03

781

9.02

853

9.01

1,682

9.00P1

4,925

8.99

644

8.98

966

8.97

603

8.96

305

8.95

903

8.94

848

8.93

308

8.92

258

8.91

611

8.90

608

8.89

44

8.88

134

8.87

182

8.86

345

8.85P2

4,421

8.84

45

8.83

166

8.82

230

8.81

172

8.80

331

8.79

15

8.78

26

8.77

13

8.76

35

8.75#

285

8.74

175

8.73

102

8.72

212

8.71

166

8.70

591

8.69

77

8.68

202

8.67

114

8.66

348

8.65

473

8.64

224

8.63

380

8.62

514

8.61

361

8.60

528

8.59

3

8.58

21

8.57

21

8.56

136

8.55

340

8.54

246

8.53

85

8.52

79

8.51

74

8.50

422

8.49

184

8.48

330

8.47

26

8.45

348

8.44

13

8.43

39

8.42

161

8.41

61

8.40

1,794

8.39

558

8.38

281

8.37

192

8.36

256

8.35

500

8.34

254

8.33

270

8.32

479

8.31

565

8.30S2

2,482

8.29

444

8.28

753

8.27

897

8.26

564

8.25

931

8.24

666

8.23

472

8.22

837

8.21

876

8.20

1,943

8.19

956

8.18

575

8.17

1,534

8.16

479

8.15

1,040

8.14

30

8.13

71

8.12

91

8.11S1

4,612

8.10

886

8.09

445

8.08

272

8.07

61

8.06

564

8.05

220

8.04

57

8.03

110

8.02

55

8.01

198

8.00

110

7.99

9

7.98

31

7.94

53

7.90

287

7.89

101

7.86

12

7.85

129

7.84

13

7.83

19

7.80

221

7.79

58

7.78

105

7.76

8

7.75

72

7.74

10

7.73

78

7.72

111

7.71

18

7.70

712

7.69

147

7.68

114

7.67

129

7.66

126

7.65

400

7.64

60

7.63

123

7.62

134

7.61

322

7.60

469

7.59

117

7.58

506

7.57

317

7.56

570

7.55

468

7.54

125

7.53

187

7.52

142

7.51

162

7.50

750

7.49

211

7.48

239

7.47

67

7.46

79

7.45

453

7.44

79

7.43

134

7.42

156

7.41

57

7.40

408

7.39

97

7.38

61

7.37

1

7.36

22

7.35

218

7.34

13

7.33

16

7.31

96

7.30

17

7.28

3

7.26

16

7.25

48

7.24

10

7.23

78

7.22

28

7.21

142

7.20

42

7.19

227

7.18

624

7.17

379

7.16

449

7.15

382

7.14

349

7.13

8

7.12

25

7.11

29

7.10

26

7.08

39【國喬  

1312】 成交價

累計成交張數

16.50

1,733

16.45

4,755

16.40

8,132

16.35

5,311

16.30

5,907

16.25

3,969

16.20

9,376

16.15

5,920

16.10

4,709

16.05

2,920

16.00

9,579

15.95

4,998

15.90

11,806

15.85

6,707

15.80

10,139

15.75

6,749

15.70

12,962

15.65

10,252

15.60

15,337

15.55

11,575

15.50P2

16,326

15.45

14,665

15.40P1

18,304

15.35

14,146

15.30

10,210

15.25

8,550

15.20

10,547

15.15#

10,086

15.10S1

8,829

15.05

3,408

15.00

4,607

14.95

1,633

14.90

3,251

14.85

2,611

14.80

1,943

14.75

3,226

14.70

2,727

14.65S2

6,454

14.60

5,421

14.55

3,656

14.50

1,662

14.45

303

14.40

885【國喬特  1312A】 成交價

累計成交張數

19.50

10

19.45

4

19.35

20

19.30

14

19.25

8

19.20

55

19.15

1

19.00

18

18.90

2

18.70

5

18.60

34【聯成  

1313】 成交價

累計成交張數

19.70

180

19.65

544

19.60

2,090

19.55

700

19.50

2,639

19.45

2,803

19.40

3,343

19.35

1,808

19.30

1,426

19.25

669

19.20

1,433

19.15

853

19.10

1,039

19.05

953

19.00

3,054

18.95

1,029

18.90

3,218

18.85

3,170

18.80

7,455

18.75

6,427

18.70P2

8,118

18.65

6,307

18.60

6,702

18.55

5,604

18.50P1

9,691

18.45

5,452

18.40

3,838

18.35

1,534

18.30

3,929

18.25

1,614

18.20

2,520

18.15#

5,573

18.10S2

4,302

18.05

3,049

18.00S1

5,173

17.95

2,383

17.90

3,315

17.85

1,801

17.80

2,029

17.75

1,147

17.70

1,057

17.65

547

17.60

1,575

17.55

481

17.50

948

17.45

925

17.40

896

17.35

70

17.30

66

17.25

75

17.20

28【中石化 

1314】 成交價

累計成交張數

38.85

670

38.80

563

38.75

1,281

38.70

2,362

38.65

1,431

38.60

1,461

38.55

1,073

38.50

536

38.45

552

38.40

2,555

38.35

1,521

38.30

2,225

38.25

1,963

38.20

4,914

38.15P2

11,937

38.10

7,007

38.05

4,243

38.00P1

13,152

37.95

6,914

37.90

9,247

37.85

5,042

37.80

6,814

37.75

2,728

37.70

5,377

37.65

2,458

37.60

4,407

37.55

3,037

37.50

6,387

37.45

4,314

37.40

3,270

37.35

3,122

37.30

6,528

37.25

3,627

37.20

9,294

37.15

7,785

37.10

6,233

37.05

1,673

37.00

8,701

36.95

2,544

36.90

6,078

36.85#

5,362

36.80

8,511

36.75

6,296

36.70

6,902

36.65

3,501

36.60

6,122

36.55

6,020

36.50

11,123

36.45

4,425

36.40

4,419

36.35

2,628

36.30

3,671

36.25

1,396

36.20

3,607

36.15

1,942

36.10

4,618

36.05

4,564

36.00S1

17,733

35.95

5,401

35.90

6,274

35.85

3,775

35.80

10,547

35.75

8,542

35.70S2

14,815

35.65

13,809

35.60

11,573

35.55

6,439

35.50

9,634

35.45

2,760

35.40

3,749

35.35

2,576

35.30

3,630

35.25

3,507

35.20

6,732

35.15

5,000

35.10

8,338

35.05

3,810

35.00

10,875

34.95

2,885

34.90

6,352

34.85

5,827

34.80

12,442

34.75

4,106

34.70

5,257

34.65

2,232

34.60

6,132

34.55

2,906

34.50

3,566

34.45

2,780

34.40

2,967

34.35

2,207

34.30

2,774

34.25

1,068

34.20

6,754

34.15

5,476

34.10

6,262

34.05

3,080

34.00

7,209

33.95

5,620

33.90

7,402

33.85

5,989

33.80

8,249

33.75

5,485

33.70

6,800

33.65

4,329

33.60

9,287

33.55

8,151

33.50

8,699

33.45

4,142

33.40

2,366

33.35

1,120

33.30

1,026

33.25

1,238

33.20

317

33.15

252

33.10

626

33.05

189

33.00

3,399

32.95

1,429

32.90

2,473

32.85

1,153

32.80

3,442

32.75

4,634

32.70

3,940

32.65

1,822

32.60

2,897

32.55

1,853

32.50

1,980

32.45

110

32.40

53

32.35

347

32.30

470【達新  

1315】 成交價

累計成交張數

30.60

40

30.55

6

30.50

98

30.40

44

30.35

11

30.30

102

30.25

72

30.20

77

30.15

84

30.10P2

105

30.05

42

30.00P1

295

29.95

17

29.90

88

29.85

16

29.80

62

29.75#

22

29.70

40

29.65S2

160

29.60

81

29.55

40

29.50S1

164

29.45

17

29.40

20

29.35

5

29.30

7

29.25

3

29.20

5

29.15

11

29.10

28

29.05

5

29.00

5

28.95

6

28.90

13

28.85

17

28.80

42

28.75

71

28.70

84

28.65

108

28.60

57

28.55

41

28.50

108

28.45

36

28.40

30

28.35

47

28.30

86

28.25

50

28.20

84

28.15

33

28.10

39

28.05

33

28.00

60

27.95

23

27.90

59

27.85

35

27.80

90

27.75

75

27.70

68

27.65

80

27.60

72

27.55

18

27.50

64

27.45

18

27.40

16

27.35

49

27.30

101

27.25

14

27.20

15

27.15

3

27.10

31

27.05

13

27.00

19【上曜  

1316】 成交價

累計成交張數

25.30

10

25.25

27

25.20

6

25.00

123

24.90

1

24.85P2

255

24.75

15

24.70

15

24.65

2

24.60

10

24.50

50

24.45

1

24.40

27

24.35

8

24.30

48

24.25P1

702

24.20

99

24.15

1

24.10

20

24.05

3

24.00

152

23.95

7

23.90

55

23.80

13

23.75

18

23.70

35

23.65

8

23.60

77

23.55

11

23.50

70

23.45

12

23.40

62

23.35

82

23.30#

2,476

23.25

12

23.20

44

23.15

87

23.10S1

517

23.05

27

23.00

151

22.95

132

22.90

206

22.85

16

22.80

265

22.75

63

22.70

177

22.65

45

22.60

350

22.55

38

22.50

214

22.45

36

22.40

177

22.35

55

22.30

199

22.25

105

22.20

200

22.15

111

22.10

207

22.05

30

22.00

242

21.95

61

21.90

148

21.85

201

21.80S2

420

21.75

187

21.70

182

21.65

176

21.60

346

21.55

38

21.50

101

21.45

40

21.40

37

21.35

35

21.30

7

21.25

1

21.10

10

21.00

23

20.20

378

18.90

283

17.70

318

17.65

1

17.50

26

17.40

1

17.30

21

17.25

2

17.10

23

17.00

5

16.65

5

16.55

11

16.50

44

16.30

4

16.25

7

16.20

12【東陽  

1319】 成交價

累計成交張數

38.25

205

38.20

514

38.15

598

38.10

318

38.05

412

38.00

787

37.95

158

37.90

137

37.85

208

37.80

353

37.75P1

3,269

37.70

193

37.65

151

37.60

301

37.55

90

37.50

719

37.45

89

37.40

525

37.35

258

37.30

570

37.25

536

37.20

800

37.15

279

37.10

329

37.05

315

37.00

1,364

36.95

462

36.90

559

36.85

676

36.80

1,246

36.75

840

36.70

2,239

36.65

1,277

36.60

1,679

36.55

1,181

36.50P2

3,187

36.45

1,138

36.40

2,424

36.35

2,701

36.30

2,666

36.25

1,985

36.20

3,183

36.15

1,307

36.10

1,248

36.05

743

36.00

2,018

35.95

512

35.90

1,155

35.85

870

35.80

898

35.75

438

35.70

1,155

35.65#

919

35.60

760

35.55

258

35.50

941

35.45

361

35.40

637

35.35

497

35.30

1,114

35.25

336

35.20

936

35.15

905

35.10S2

1,410

35.05

637

35.00S1

2,067

34.95

409

34.90

378

34.85

276

34.80

439

34.75

264

34.70

177

34.65

152

34.60

105

34.55

40

34.50

448

34.45

160

34.40

217

34.35

53

34.30

381

34.25

134

34.20

579【大洋  

1321】 成交價

累計成交張數

22.80

12

22.70

23

22.65

7

22.60

26

22.55

1

22.50

127

22.45

70

22.40

180

22.35

121

22.30

223

22.25

215

22.20P1

490

22.15P2

277

22.10#

443

22.05

68

22.00S1

455

21.95

198

21.90S2

373

21.85

98

21.80

103

21.75

64

21.70

110

21.65

64

21.60

62

21.55

60

21.50

95

21.45

39

21.40

36

21.35

10

21.30

30

21.25

48

21.20

159

21.15

25

21.10

22

21.05

7

21.00

57

20.90

31

20.85

7

20.80

8

20.70

5

20.60

2

20.55

7

20.50

20

20.45

2

20.40

4

20.30

70

20.25

31

20.20

96

20.15

43

20.10

95

20.05

141

20.00

205

19.95

44

19.90

111

19.85

33

19.80

54

19.75

25

19.70

19

19.65

7

19.60

1

19.50

10

19.45

1

19.40

20

19.35

22

19.30

6

19.25

1

19.20

53

19.15

19

19.10

15

19.05

22

18.90

30【永裕  

1323】 成交價

累計成交張數

20.20

4

20.15

16

20.00

5

19.90

6

19.85

6

19.80

16

19.75

20

19.70

38

19.65

50

19.60

29

19.55P2

75

19.50P1

91

19.45

54

19.40#

53

19.35

31

19.30S1

190

19.25

40

19.20

53

19.15

15

19.10

26

19.05

15

19.00S2

102

18.95

36

18.90

13

18.85

14

18.80

23

18.75

43

18.70

59

18.65

25

18.60

49

18.55

40

18.50

36

18.45

30

18.40

34

18.35

54

18.30

34

18.25

16

18.20

24

18.15

49

18.10

43

18.05

17

18.00

3

17.95

10

17.90

6【地球  

1324】 成交價

累計成交張數

14.25

13

14.20

20

14.15

52

14.10

34

14.05

50

14.00P2

239

13.95

54

13.90P1

268

13.85#

175

13.80

251

13.75

100

13.70

224

13.65

153

13.60

139

13.55

51

13.50

15

13.45

6

13.40

7

13.35

48

13.25

13

13.20

28

13.15

65

13.10S2

338

13.05

141

13.00

220

12.95

74

12.90

126

12.85

57

12.80S1

406

12.75

109

12.70

171

12.65

131

12.60

79

12.55

74

12.50

111

12.45

46

12.40

42

12.35

25

12.30

14

12.25

17

12.20

3

12.15

10

12.10

11

12.05

4

12.00

13

11.95

20

11.90

28

11.85

24

11.80

36

11.75

15

11.70

12【恆大  

1325】 成交價

累計成交張數

19.55

10

19.50P1

92

19.45P2

44

19.40

37

19.35#

136

19.30

94

19.25

175

19.20

350

19.15

211

19.10

418

19.05

511

19.00S1

787

18.95

298

18.90S2

565

18.85

359

18.80

473

18.75

234

18.70

478

18.65

137

18.60

89

18.55

96

18.50

94

18.45

44

18.40

12

18.35

50

18.30

76

18.25

23【台化  

1326】 成交價

累計成交張數

93.00

250

92.60

69

92.50

125

92.40

47

92.30

185

92.20

50

92.00

325

91.90

59

91.80

1,715

91.70P2

1,727

91.60P1

1,805

91.50#

3,779

91.40

3,739

91.30

1,923

91.20

1,513

91.10

3,383

91.00S2

7,164

90.90

5,377

90.80

4,033

90.70

1,849

90.60

1,362

90.50

1,228

90.40

235

90.30

130

90.10

126

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

649

88.20

2,076

88.10

2,920

88.00

4,454

87.90

2,224

87.80

1,685

87.70

2,068

87.60

1,251

87.50

3,066

87.40

1,940

87.30

2,367

87.20

2,954

87.10

1,890

87.00S1

7,617

86.90

3,383

86.80

3,083

86.70

2,660

86.60

5,452

86.50

4,900

86.40

2,130

86.30

1,935

86.20

1,940

86.10

1,653

86.00

760

85.90

145

85.80

144

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,094

85.00

5,762

84.90

2,151

84.80

3,325

84.70

1,864

84.60

3,269

84.50

2,032

84.40

1,026

84.30

1,005

84.20

1,148

84.10

2,045

84.00

2,514

83.90

697

83.80

603

83.70

368

83.60

211

83.50

2,700

83.40

2,639

83.30

1,856

83.20

2,296

83.10

3,224

83.00

2,114

82.90

775

82.80

126

82.70

17【F-再生 

1337】 成交價

累計成交張數

88.10

28

88.00

118

87.90

20

87.80

16

87.70

23

87.60

32

87.50

101

87.40

55

87.30

38

87.20

89

87.10

63

87.00

92

86.90

2

86.80

30

86.70

40

86.60P1

143

86.50

11

86.40

6

86.30

35

86.20

16

86.10

13

86.00

100

85.90

5

85.80

23

85.70

14

85.60

31

85.50P2

135

85.40

60

85.30#

43

85.20

71

85.10

36

85.00

144

84.90

25

84.80

56

84.70

25

84.60

28

84.50

34

84.40

16

84.30

13

84.20

14

84.10

11

84.00

29

83.90

7

83.80

35

83.70

19

83.60

52

83.50

59

83.40

32

83.30

22

83.20

21

83.10

46

83.00

82

82.90

42

82.80

83

82.70

39

82.60

15

82.50

29

82.40

8

82.30

77

82.20

70

82.10

12

82.00

3

81.90

4

81.80

30

81.70

18

81.60

18

81.50

32

81.40

17

81.30

12

81.20

5

81.10

15

81.00

44

80.90

6

80.80

9

80.70

21

80.60

17

80.50

43

80.40

17

80.30

18

80.20

24

80.10

5

80.00

74

79.90

25

79.80

81

79.70

56

79.60

4

79.50

39

79.40

21

79.30

21

79.20

46

79.10

13

79.00

67

78.90

74

78.70

5

78.60

28

78.50

29

78.40

10

78.30S1

402

78.20

87

78.10

15

78.00

105

77.90

47

77.80

43

77.70

15

77.60

17

77.50

38

77.40

9

77.30

24

77.20

4

77.10

6

77.00

47

76.90

3

76.80

5

76.30

2

76.20

3

76.00

14

75.80

2

75.70

5

75.60

10

75.50

5

75.40

2

75.20

9

75.10

1

75.00

5

74.80

9

74.70

5

74.50

32

74.40

16

74.30

24

74.20

45

74.10

16

74.00

54

73.90

15

73.80

37

73.70

23

73.60

24

73.50

101

73.40

48

73.30

66

73.20

96

73.10

74

73.00

175

72.90

83

72.80

130

72.70

116

72.60

79

72.50

84

72.40

177

72.30

124

72.20

74

72.10

121

72.00S2

220

71.90

114

71.80

162

71.70

118

71.60

106

71.50

63

71.40

10

71.30

42

71.20

33

71.10

5

71.00

39

70.90

42

70.80

28

70.70

35

70.60

35

70.50

65

70.40

29

70.30

32【亞化  

1715】 成交價

累計成交張數

14.20

45

14.15

229

14.10

410

14.05

139

14.00

748

13.95

499

13.90

752

13.85P1

1,262

13.80P2

1,249

13.75

715

13.70#

939

13.65

626

13.60

866

13.55

785

13.50

674

13.45S2

936

13.40S1

1,119

13.35

571

13.30

616

13.25

318

13.20

264

13.15

244

13.10

387

13.05

87

13.00

84

12.95

13

12.90

52

12.85

45

12.80

21

12.75

16

12.70

26

12.65

8

12.60

32

12.55

46

12.50

68

12.45

10

12.40

98

12.35

247

12.30

115

12.25

30

12.20

1【炎洲  

4306】 成交價

累計成交張數

27.35

4

27.30

189

27.25

311

27.20

891

27.15

622

27.10

357

27.05

747

27.00P1

2,376

26.95P2

2,017

26.90

2,007

26.85

1,482

26.80#

3,661

26.75

1,728

26.70

2,272

26.65

1,885

26.60

2,175

26.55

1,221

26.50S2

2,593

26.45

1,012

26.40

883

26.35

410

26.30

575

26.25

219

26.20S1

4,825

26.15

333

26.10

232

26.05

282

26.00

257

25.95

9

24.70

9

24.65

91

24.60

159

24.55

67

24.50

162

24.45

139

24.40

26

24.35

22

24.30

63

24.25

9

24.20

12

24.15

42

24.10

47

24.00

5

23.95

7

23.90

1★ 資料來源:臺灣證券交易所 2012/2/24 15:27:40

社群留言