回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.60

428

24.50

966

24.45

248

24.40

697

24.35

493

24.30

720

24.25

245

24.20

976

24.15

436

24.10

825

24.05

764

24.00

2,507

23.95

413

23.90

577

23.85

780

23.80

2,044

23.75

1,113

23.70

1,490

23.65

837

23.60

1,460

23.55

732

23.50

2,312

23.45

657

23.40

1,471

23.35P1

5,269

23.30P2

3,233

23.25

1,177

23.20

3,064

23.15

1,960

23.10

2,941

23.05

1,651

23.00#

3,257

22.95

718

22.90S2

1,817

22.85

1,325

22.80S1

2,617

22.75

614

22.70

887

22.65

814

22.60

877

22.55

571

22.50

370

22.40

24

22.30

16

22.20

97

22.15

205

22.10

54

22.05

56

22.00

495

21.95

286

21.90

229

21.85

275

21.80

416

21.75

160

21.70

412

21.65

270

21.60

441

21.55

390

21.50

532

21.45

157

21.40

351

21.35

175

21.30

471

21.25

391

21.20

1,075

21.15

1,392

21.10

1,531

21.05

751

21.00

1,531

20.95

430

20.90

1,425

20.85

891

20.80

978

20.75

223

20.70

739

20.65

666

20.60

1,593

20.55

700

20.50

1,111

20.45

752

20.40

1,101

20.35

777

20.30

801

20.25

462

20.20

726

20.15

651

20.10

303

20.05

156

20.00

833

19.95

236

19.90

518

19.85

278

19.80

309

19.75

182

19.70

511

19.65

443

19.60

1,292

19.55

1,238

19.50

431

19.45

679

19.40

955

19.35

475

19.30

756

19.25

512

19.20

997

19.15

639

19.10

765

19.05

530

19.00

486

18.95

90

18.90

124

18.85

28

18.80

42

18.75

54

18.70

139

18.65

84

18.60

71【葡萄王 

1707】 成交價

累計成交張數

47.20

18

47.15

33

47.10

49

47.05

3

47.00

116

46.95

20

46.90

155

46.85

27

46.80

232

46.75

47

46.70

92

46.65

50

46.60P2

328

46.55

133

46.50P1

639

46.45

177

46.40#

387

46.35

144

46.30

383

46.25

196

46.20

392

46.15

80

46.10

437

46.05

172

46.00

1,219

45.95

221

45.90

619

45.85

351

45.80

849

45.75

305

45.70

648

45.65

232

45.60

1,180

45.55

348

45.50S2

1,431

45.45

338

45.40

1,042

45.35

327

45.30

1,172

45.25

757

45.20

1,264

45.15

182

45.10

808

45.05

228

45.00

1,191

44.95

194

44.90

312

44.85

79

44.80

430

44.75

25

44.70

185

44.65

37

44.60

200

44.55

142

44.50

178

44.45

161

44.40

74

44.35

115

44.30

235

44.25

47

44.20

207

44.15

88

44.10

206

44.05

252

44.00S1

1,438

43.95

348

43.90

424

43.85

155

43.80

331

43.75

89

43.70

250

43.65

977

43.60

908

43.55

113

43.50

501

43.45

63

43.40

242

43.35

178

43.30

448

43.25

116

43.20

184

43.15

21

43.10

160

43.05

72

43.00

429

42.95

58

42.90

206

42.85

37

42.80

140

42.75

29

42.70

40

42.65

8

42.60

72

42.55

47

42.50

169

42.45

49

42.40

228

42.35

13

42.30

48

42.25

6

42.20

93

42.15

21

42.10

27

42.05

12

42.00

145

41.90

4

41.80

15

41.70

8

41.65

2

41.60

15

41.50

59

41.45

9

41.40

42

41.35

27

41.30

66

41.20

40

41.10

39

41.00

9

40.90

65

40.85

6

40.80

111

40.75

22

40.70

173

40.65

95

40.60

212

40.55

45

40.50

206

40.45

6

40.40

104

40.35

11

40.30

126

40.20

6

40.10

20

40.00

12

39.95

20

39.90

47

39.80

23

39.70

3

39.65

15

39.60

3

39.50

17【生達  

1720】 成交價

累計成交張數

26.80

28

26.75

9

26.70

45

26.65

62

26.60

206

26.55

233

26.50

280

26.45

41

26.40

190

26.35

45

26.30

98

26.25

141

26.20

191

26.15

88

26.10

184

26.05

92

26.00

405

25.95

118

25.90

433

25.85

297

25.80P2

659

25.75

296

25.70

464

25.65

280

25.60

442

25.55

345

25.50P1

932

25.45

194

25.40

430

25.35

199

25.30

395

25.25

181

25.20

507

25.15

390

25.10#

736

25.05

275

25.00S1

754

24.95

321

24.90S2

366

24.85

137

24.80

337

24.75

86

24.70

264

24.65

68

24.60

294

24.55

91

24.50

92

24.45

2

24.40

44

24.35

65

24.30

75

24.25

112

24.20

92

24.15

53

24.10

163

24.05

48

24.00

48

23.95

8

23.90

10

23.85

3

23.80

18

23.75

3

23.70

2

23.60

12【必翔  

1729】 成交價

累計成交張數

41.90

13

41.80

77

41.75

57

41.70

84

41.65

46

41.60

154

41.55

111

41.50

560

41.45

36

41.40

409

41.35

38

41.30

180

41.25

43

41.20

149

41.15

22

41.10

129

41.05

18

41.00P1

820

40.95

97

40.90

239

40.85

28

40.80

335

40.75

118

40.70

253

40.65

33

40.60

282

40.55

426

40.50

487

40.45

148

40.40

345

40.35

214

40.30

706

40.25

150

40.20

628

40.15

261

40.10

300

40.05

149

40.00P2

731

39.95

85

39.90

136

39.85

11

39.80#

120

39.75

22

39.70

28

39.65

41

39.60

78

39.55

56

39.50

303

39.45

82

39.40

45

39.35

1

39.30

57

39.25

2

39.20

226

39.15

35

39.10

226

39.05

112

39.00S1

1,508

38.95

416

38.90

479

38.85

79

38.80

355

38.75

32

38.70

181

38.65

122

38.60S2

852

38.55

73

38.50

316

38.45

294

38.40

395

38.35

103

38.30

253

38.25

83

38.20

184

38.15

49

38.10

51

38.05

4

38.00

190

37.95

50

37.90

104

37.85

88

37.80

240

37.75

27

37.70

93

37.65

15

37.60

115

37.55

25

37.50

296

37.45

87

37.40

149

37.35

65

37.30

130

37.20

15

37.15

18

37.10

112

37.05

14

37.00

81

36.95

18

36.90

173

36.85

77

36.80

143

36.75

25

36.70

82

36.65

54

36.60

155

36.55

101

36.50

221

36.45

108

36.40

119

36.35

113

36.30

229

36.25

37

36.20

130

36.15

65

36.10

16

36.05

8

36.00

46

35.95

23

35.90

73

35.85

15

35.80

45

35.75

26

35.70

59

35.65

16

35.60

84

35.55

8

35.50

31

35.45

14

35.40

5

35.35

4

35.00

30【美吾華 

1731】 成交價

累計成交張數

14.65

9

14.60

357

14.55

67

14.50

200

14.45

82

14.40

326

14.35

180

14.30

179

14.25

114

14.20

199

14.15

256

14.10

230

14.05

137

14.00

367

13.95

199

13.90

289

13.85

348

13.80

446

13.75

202

13.70P2

556

13.65

336

13.60P1

637

13.55

335

13.50#

494

13.45

126

13.40

168

13.35

19

13.30

106

13.25

71

13.20

111

13.15

94

13.10

316

13.05

310

13.00S1

832

12.95S2

386

12.90

357

12.85

154

12.80

256

12.75

117

12.70

203

12.65

157

12.60

305

12.55

157

12.50

279

12.45

150

12.40

265

12.35

196

12.30

126

12.25

69

12.20

203

12.15

231

12.10

171

12.05

53

12.00

45

11.95

63

11.90

151

11.85

125

11.80

70

11.75

61

11.70

22

11.65

7

11.60

4

11.55

3【五鼎  

1733】 成交價

累計成交張數

75.00

36

74.90

17

74.80

5

74.70

30

74.60

156

74.50

206

74.40

18

74.30

42

74.20

33

74.10

9

74.00

148

73.90

56

73.80

106

73.70

292

73.60

259

73.50

535

73.40

394

73.30

515

73.20P1

1,489

73.10

954

73.00P2

1,342

72.90

259

72.80

173

72.70

114

72.60

140

72.50

403

72.40#

177

72.30

302

72.20

214

72.10

179

72.00

919

71.90

222

71.80

153

71.70

245

71.60

246

71.50

466

71.40

137

71.30

113

71.20

357

71.10

236

71.00S2

1,039

70.90

424

70.80

400

70.70

347

70.60

489

70.50

975

70.40

122

70.30

219

70.20

152

70.10

275

70.00

600

69.90

77

69.80

107

69.70

82

69.60

159

69.50

197

69.40

79

69.30

62

69.20

247

69.10

230

69.00

715

68.90

193

68.80

275

68.70

62

68.60

140

68.50

221

68.40

327

68.30

230

68.20

550

68.10

475

68.00S1

1,625

67.90

625

67.80

692

67.70

420

67.60

200

67.50

357

67.40

335

67.30

372

67.20

313

67.10

271

67.00

670

66.90

169

66.80

211

66.70

102

66.60

102

66.50

237

66.40

49

66.30

16

66.20

23

66.10

46

66.00

6【杏輝  

1734】 成交價

累計成交張數

30.15

89

30.10

147

30.00

383

29.90

222

29.75

51

29.70

16

29.65

343

29.60

4

29.55

4

29.50

187

29.40P1

7,377

29.35

333

29.30P2

1,156

29.25

251

29.20

865

29.15

387

29.10

89

29.05

24

29.00

206

28.95

120

28.90

194

28.85

36

28.80

320

28.75

42

28.70

252

28.65

132

28.60

313

28.55

207

28.50

326

28.45

88

28.40

911

28.35

116

28.30

685

28.25

105

28.20

673

28.15

496

28.10#

838

28.05

318

28.00S1

1,591

27.95

248

27.90

1,044

27.85

456

27.80

924

27.75

623

27.70S2

1,270

27.65

462

27.60

510

27.55

150

27.50

583

27.45

28

27.40

140

27.35

114

27.30

728

27.25

88

27.20

584

27.15

303

27.10

686

27.05

376

27.00

1,226

26.95

395

26.90

617

26.85

341

26.80

319

26.75

37

26.70

436

26.65

125

26.60

539

26.55

460

26.50

1,214

26.45

215

26.40

625

26.35

474

26.30

868

26.25

343

26.20

437

26.15

234

26.10

240

26.05

220

26.00

604

25.95

43

25.90

770

25.85

81

25.80

636

25.75

195

25.70

816

25.65

314

25.60

543

25.55

117

25.50

712

25.45

249

25.40

426

25.35

293

25.30

478

25.25

296

25.20

1,060

25.15

306

25.10

557

25.05

131

25.00

714

24.95

101

24.90

394

24.85

90

24.80

345

24.75

60

24.70

342

24.65

112

24.60

579

24.55

154

24.50

886

24.45

197

24.40

591

24.35

397

24.30

514

24.25

357

24.20

363

24.15

156

24.10

169

24.05

27

24.00

25

23.95

26

23.90

7

23.80

56

23.70

11【喬山  

1736】 成交價

累計成交張數

83.00

10

82.90

22

82.80

11

82.50

40

82.30

13

82.20

34

82.10

42

82.00

78

81.90

12

81.80

35

81.70

28

81.60

17

81.50P2

111

81.40

19

81.30

31

81.20

25

81.10

7

81.00P1

131

80.90#

74

80.80

136

80.70

48

80.60

147

80.50

184

80.40

73

80.30

79

80.20

120

80.10

42

80.00S2

457

79.90

80

79.80

86

79.70

98

79.60

138

79.50

409

79.40

15

79.30

29

79.20

17

79.10

74

79.00

240

78.90

9

78.80

34

78.70S1

520

78.60

192

78.50

194

78.40

110

78.30

185

78.20

88

78.10

57

78.00

413

77.90

71

77.80

126

77.70

129

77.60

160

77.50

129

77.40

39

77.30

30

77.20

37

77.10

78

77.00

275

76.90

17

76.80

35

76.70

7

76.60

6

76.50

37

76.40

2

76.30

2

76.20

13

76.10

3

76.00

67

75.80

55

75.60

2

75.50

1

75.30

2

74.00

13

73.90

35

73.80

46

73.70

11

73.60

72

73.50

97

73.40

27

73.30

51

73.20

36

73.10

8

73.00

61

72.90

12

72.80

15

72.70

12

72.60

17

72.50

21

72.30

8

72.20

2

72.00

17

71.90

3

71.70

1

71.50

61

71.40

41

71.30

21

71.20

15

71.10

13

71.00

142

70.90

26

70.80

60

70.70

98

70.60

33

70.50

131

70.40

46

70.30

54

70.20

32

70.10

50

70.00

284

69.90

78

69.80

24

69.70

45

69.60

55

69.50

100

69.40

46

69.30

63

69.20

40

69.10

33

69.00

101

68.90

42

68.80

40

68.70

60

68.60

48

68.50

119

68.40

43

68.30

31

68.20

18

68.10

32

68.00

124

67.90

38

67.80

45

67.70

19

67.60

55

67.50

134

67.40

29

67.30

70

67.20

20

67.10

13

67.00

112

66.90

15

66.80

29

66.70

6

66.60

23

66.50

52

66.40

5

66.30

3

66.20

24

66.10

7

66.00

126

65.90

65

65.80

112

65.70

45

65.60

72

65.50

42

65.40

31

65.30

14

65.20

16

65.10

14

65.00

91

64.90

42

64.80

18

64.70

16

64.60

36

64.50

60

64.40

7

64.30

21

64.20

11

64.10

4

64.00

85

63.90

12

63.80

35

63.70

32

63.60

53

63.50

85

63.40

45

63.30

7

63.20

2

63.00

34

62.90

2

62.80

19

62.70

13

62.60

2

62.50

1

62.40

1

62.20

3

62.00

1【中化生 

1762】 成交價

累計成交張數

63.50

49

63.40

15

63.30

1

63.20

1

63.10

17

63.00

155

62.90

69

62.80

217

62.70

162

62.60

76

62.50

225

62.40

43

62.30

154

62.20

170

62.10

27

62.00

361

61.90

166

61.80

121

61.70

75

61.60

199

61.50

901

61.40

323

61.30

215

61.20

227

61.10

218

61.00

664

60.90

335

60.80

315

60.70

438

60.60

725

60.50P1

1,253

60.40

616

60.30

472

60.20

563

60.10

395

60.00P2

1,241

59.90

733

59.80

713

59.70

433

59.60

683

59.50

646

59.40

410

59.30

346

59.20

383

59.10

345

59.00

827

58.90

398

58.80

347

58.70

150

58.60

478

58.50

857

58.40

451

58.30

551

58.20

455

58.10

480

58.00

1,140

57.90

339

57.80

675

57.70

552

57.60

536

57.50#

1,297

57.40

546

57.30

601

57.20

485

57.10

423

57.00S1

1,470

56.90

379

56.80

626

56.70

663

56.60

676

56.50

724

56.40

438

56.30

288

56.20

588

56.10

365

56.00S2

813

55.90

266

55.80

387

55.70

172

55.60

260

55.50

261

55.40

224

55.30

167

55.20

304

55.10

193

55.00

426

54.90

146

54.80

169

54.70

144

54.60

195

54.50

177

54.40

112

54.30

153

54.20

87

54.10

107

54.00

325

53.90

208

53.80

236

53.70

100

53.60

22

53.50

70

53.40

107

53.30

10

53.20

15

53.10

13

53.00

24

52.90

3

52.80

7

52.70

2

52.60

2

52.50

36

52.30

12【神隆  

1789】 成交價

累計成交張數

58.50

75

58.40

144

58.20

79

58.10

158

58.00

1,029

57.90

104

57.80

180

57.70

2,060

57.60

317

57.50

722

57.40

699

57.30

718

57.20

882

57.10

798

57.00

2,351

56.90

1,072

56.80

563

56.70

1,106

56.60

1,009

56.50

1,046

56.40

585

56.30

712

56.20

712

56.10

908

56.00P1

3,059

55.90

1,651

55.80P2

2,415

55.70#

1,414

55.60

1,239

55.50

1,941

55.40

874

55.30

729

55.20

756

55.10

982

55.00

2,845

54.90

1,352

54.80

914

54.70

1,121

54.60

1,095

54.50

1,065

54.40

221

54.30

399

54.20

136

54.10

180

54.00

1,134

53.90

142

53.80

179

53.70

207

53.60

150

53.50

377

53.40

20

53.30

42

53.20

50

53.10

153

53.00S1

4,413

52.90

941

52.80

662

52.70

137

52.60

175

52.50

489

52.40

83

52.30

281

52.20

259

52.10

357

52.00

506

51.90

104

51.80

500

51.70

1,398

51.60

1,229

51.50

962

51.40

241

51.30

464

51.20

608

51.10

454

51.00

2,887

50.90

338

50.80

28

49.60S2

3,866

49.55

101

49.50

44

49.45

28

49.30

14

49.00

163

48.90

39

48.85

51

48.80

23

48.70

50

48.60

28

48.50

231

48.45

102

48.40

142

48.35

145

48.30

313

48.25

107

48.20

250

48.10

17

48.00

299

47.95

41

47.90

28

47.80

52

47.70

7

47.65

16

47.60

67

47.55

7

47.50

326

47.45

85

47.40

194

47.35

150

47.30

350

47.25

158

47.20

558

47.15

271

47.10

570

47.05

394

47.00

2,002

46.95

223

46.90

454

46.85

204

46.80

1,115

46.75

309

46.70

432

46.65

335

46.60

766

46.55

392

46.50

1,468

46.45

412

46.40

948

46.35

594

46.30

901

46.25

711

46.20

1,018

46.15

305

46.10

541

46.05

511

46.00

2,009

45.95

121

45.90

262

45.85

149

45.80

391

45.75

49

45.70

193

45.65

22

45.60

171

45.55

75

45.50

166

45.45

4

45.40

44

45.35

4

45.30

18

45.20

13

45.10

8

45.00

22

44.95

62

44.90

3

44.80

22

44.70

6

44.50

14

44.10

5【景岳  

3164】 成交價

累計成交張數

54.60P1

1,150

54.30

84

54.20

11

54.10

2

54.00

126

53.90

3

53.80

18

53.60

34

53.50

85

53.40

97

53.30

58

53.20

64

53.10P2

670

53.00

410

52.90

132

52.80#

605

52.70

271

52.60

203

52.50

394

52.40

160

52.30

178

52.20

106

52.10

170

52.00S1

774

51.90

616

51.80

396

51.70

492

51.60

415

51.50S2

753

51.40

284

51.30

387

51.20

292

51.10

142

51.00

540

50.90

219

50.80

148

50.70

225

50.60

306

50.50

254

50.40

90

50.30

351

50.20

167

50.10

174

50.00

428

49.95

39

49.90

100

49.85

31

49.80

63

49.75

12

49.70

577

49.65

14

49.60

187

49.55

46

49.50

130

49.45

25

49.40

87

49.30

31

49.20

33

49.10

80

49.05

58

49.00

150

48.85

12

48.80

19

48.70

2

48.60

31

48.50

62

48.40

285

46.45

228

46.40

36

46.35

32

46.30

138

46.25

10

46.20

89

46.10

20

46.05

8

46.00

79

45.95

58

45.90

91

45.80

19

45.70

39

45.60

26

45.50

55

45.45

18

45.40

45

45.35

17

45.30

68

45.25

37

45.20

116

45.15

5

45.10

56

45.05

19

45.00

312

44.95

37

44.90

112

44.85

56

44.80

67

44.75

25

44.70

71

44.65

16

44.60

45

44.55

15

44.50

82

44.45

6

44.40

73

44.35

57

44.30

200

44.25

21

44.20

68

44.10

6

44.05

3

44.00

128

43.95

6

43.90

24

43.85

18

43.80

124

43.75

42

43.70

91

43.65

31

43.60

125

43.55

27

43.50

273

43.45

106

43.40

108

43.35

96

43.30

300

43.25

59

43.20

346

43.15

62

43.10

193

43.05

46

43.00

552

42.95

93

42.90

245

42.85

39

42.80

153

42.75

28

42.70

230

42.65

71

42.60

201

42.55

34

42.50

232

42.45

68

42.40

121

42.35

19

42.30

125

42.25

10

42.20

91

42.15

87

42.10

149

42.05

53

42.00

265

41.95

40

41.90

195

41.85

25

41.80

437

41.75

7

41.70

149

41.65

10

41.60

102

41.55

26

41.50

181

41.45

2

41.40

60

41.35

33

41.30

34

41.25

14

41.20

103

41.15

5

41.10

163

41.05

12

41.00

164

40.90

16

40.85

1

40.80

45

40.70

4

40.55

6

40.30

493

40.20

101

40.15

1

40.05

11

40.00

104

39.90

72

39.85

2

39.80

53

39.70

55

39.65

2

39.60

10

39.50

132

39.45

37

39.40

24

39.30

42

39.20

31

39.15

11

39.10

2

39.00

38

38.85

11

38.80

12

38.75

12

38.70

58

38.65

12

38.60

68

38.55

12

38.50

4

38.45

7

38.40

3

38.30

1

38.25

1

38.20

7

38.15

8

38.10

16

38.05

7

38.00

89

37.70

71

37.55

11

37.50

64

37.40

6

37.35

20

37.30

24

37.20

24

37.15

3

37.10

21

37.05

5

37.00

173

36.95

21

36.90

22

36.85

22

36.80

89

36.75

7

36.70

36

36.65

13

36.60

38

36.55

25

36.50

53

36.40

3

36.35

7

36.30

41

36.25

20

36.15

2

36.10

6

36.00

2

35.95

14

35.90

3

35.80

14

35.50

9

35.45

12

35.40

1

35.05

5【永信  

3705】 成交價

累計成交張數

46.00

111

45.95

27

45.90

22

45.85

6

45.80

70

45.75

65

45.70

66

45.65

5

45.60

25

45.50

100

45.40

90

45.35

14

45.30

65

45.25

57

45.20

70

45.15

9

45.10

137

45.05

67

45.00

268

44.95

46

44.90

129

44.85

19

44.80

191

44.75

21

44.70

144

44.65

100

44.60

171

44.55

70

44.50

517

44.45

76

44.40

278

44.35

74

44.30

314

44.25

90

44.20

611

44.15

236

44.10

347

44.05

146

44.00

957

43.95

236

43.90

191

43.85

120

43.80

474

43.75

248

43.70

350

43.65

126

43.60

328

43.55

222

43.50P2

1,329

43.45

218

43.40

603

43.35

228

43.30

747

43.25

315

43.20

949

43.15

375

43.10

655

43.05

146

43.00P1

1,426

42.95

169

42.90

479

42.85

268

42.80

478

42.75#

68

42.70S2

233

42.65

14

42.60S1

292

42.55

15

42.50

189

42.45

29

42.40

104

42.35

1

42.30

98

42.25

48

42.20

193

42.15

5

42.10

156

42.05

50

42.00

226

41.95

24

41.90

32

41.85

51

41.80

41

41.75

29

41.70

9

41.65

2

41.60

42

41.50

56

41.40

18

41.35

16

41.30

7【佳醫  

4104】 成交價

累計成交張數

76.00

201

75.90

8

75.80

24

75.50P1

1,272

75.40

511

75.30

87

75.20

187

75.10

81

75.00

656

74.90

136

74.80

260

74.70

280

74.60

261

74.50

677

74.40

150

74.30

467

74.20

593

74.10

345

74.00

1,050

73.90

214

73.80

236

73.70

139

73.60

188

73.50

198

73.40

128

73.30

75

73.20

42

73.10

35

73.00

235

72.90

87

72.80

47

72.70

160

72.60

187

72.50

495

72.40

271

72.30

295

72.20

307

72.10

270

72.00

1,019

71.90

441

71.80

561

71.70

442

71.60

652

71.50

1,050

71.40

325

71.30

510

71.20

385

71.10

389

71.00P2

1,076

70.90

511

70.80

819

70.70

660

70.60

602

70.50

777

70.40

389

70.30

316

70.20

719

70.10

467

70.00

1,052

69.90#

384

69.80S1

430

69.70S2

374

69.60

348

69.50

348

69.40

190

69.30

127

69.20

181

69.10

298

69.00

219

68.90

38

68.80

76

68.70

112

68.60

94

68.50

103

68.40

35

68.30

2

68.10

6

68.00

69

67.90

1

67.80

2

67.60

12

67.50

55【雃博  

4106】 成交價

累計成交張數

37.20

21

37.15

3

37.10

3

37.00

129

36.95

2

36.90

62

36.85

72

36.80

90

36.75

48

36.70

61

36.65

43

36.60

176

36.55

9

36.50

224

36.45

69

36.40

63

36.35

41

36.30

151

36.25

33

36.20

81

36.15

260

36.10

149

36.05

39

36.00

415

35.95

114

35.90

254

35.85

124

35.80

372

35.75

95

35.70

293

35.65

202

35.60P2

529

35.55

76

35.50P1

609

35.45

167

35.40

193

35.35

116

35.30

174

35.25

166

35.20

206

35.15

32

35.10

116

35.05

50

35.00#

268

34.95

22

34.90

114

34.85

63

34.80

239

34.75

32

34.70

115

34.65

45

34.60

190

34.55

53

34.50

275

34.45

8

34.40

25

34.35

15

34.30

57

34.25

13

34.20

63

34.15

40

34.10

105

34.05

36

34.00

184

33.95

76

33.90

77

33.85

30

33.80

259

33.75

150

33.70

318

33.65

147

33.60

209

33.55

64

33.50S1

528

33.45

48

33.40

336

33.35

58

33.30

278

33.25

100

33.20

214

33.15

124

33.10

127

33.05

41

33.00S2

388

32.95

33

32.90

101

32.85

98

32.80

91

32.75

67

32.70

106

32.65

98

32.60

134

32.55

61

32.50

208

32.45

44

32.40

86

32.35

19

32.30

14

32.05

8

32.00

15

31.95

3

31.90

1

31.85

1

31.65

13

31.60

2

31.50

3【懷特  

4108】 成交價

累計成交張數

43.70P1

1,387

43.60

90

43.50

76

43.45

13

43.40

53

43.35

2

43.30

25

43.25

4

43.20

49

43.15

94

43.10

196

43.05

83

43.00

613

42.95

87

42.90

327

42.85

44

42.80

162

42.75

41

42.70

220

42.65

29

42.60

131

42.55

21

42.50

431

42.45

18

42.40

374

42.35

115

42.30

39

42.25

4

42.20

149

42.15

49

42.10

108

42.05

42

42.00

131

41.95

16

41.90

37

41.85

13

41.80

126

41.75

4

41.70

53

41.65

13

41.60

52

41.55

26

41.50

213

41.45

26

41.40

83

41.35

51

41.30

158

41.25

100

41.20

271

41.15

34

41.10

182

41.05

219

41.00

529

40.95

101

40.90

212

40.85P2

1,263

40.80

650

40.75

111

40.70

214

40.65

113

40.60

384

40.55

112

40.50

395

40.45

146

40.40

172

40.35

192

40.30

304

40.25

89

40.20

239

40.15

155

40.10

376

40.05#

155

40.00S1

659

39.95

34

39.90

173

39.85

2

39.80

77

39.75

19

39.70

63

39.65

2

39.60

58

39.50

51

39.40

45

39.35

5

39.30

49

39.25

51

39.20

79

39.15

17

39.10

8

39.00

249

38.95

1

38.90

78

38.85

15

38.80

65

38.75

37

38.70

73

38.65

57

38.60

9

38.50

103

38.45

18

38.40

27

38.35

9

38.30

99

38.25

25

38.20

192

38.15

66

38.10

160

38.05

17

38.00

479

37.95

90

37.90

98

37.85

16

37.80

197

37.75

21

37.70

225

37.65

99

37.60

249

37.55

42

37.50

200

37.45

4

37.40

98

37.35

21

37.30

83

37.25

35

37.20

120

37.15

16

37.10

104

37.05

57

37.00

249

36.95

84

36.90

82

36.85

45

36.80

201

36.75

88

36.70

79

36.65

14

36.60

97

36.55

326

36.50

80

36.45

73

36.40

137

36.35

66

36.30

202

36.25

140

36.20

212

36.15

76

36.10

151

36.05

56

36.00

367

35.95

73

35.90

274

35.85

70

35.80

316

35.75

70

35.70

200

35.65

68

35.60

151

35.55

78

35.50

282

35.45

78

35.40

76

35.35

45

35.30

132

35.25

57

35.20

155

35.15

53

35.10

109

35.05

65

35.00

244

34.95

64

34.90

158

34.85

68

34.80

154

34.75

38

34.70

93

34.65

30

34.60

148

34.55

15

34.50

175

34.45

23

34.40

85

34.35

23

34.30

203

34.25

63

34.20

263

34.15

57

34.10

293

34.05

236

34.00S2

617

33.95

138

33.90

209

33.85

105

33.80

309

33.75

77

33.70

70

33.65

19

33.60

125

33.55

80

33.50

84

33.45

26

33.40

56

33.35

11

33.20

8

33.00

12

32.95

3

32.90

8

32.80

9【旭富  

4119】 成交價

累計成交張數

69.30

469

69.20

25

69.10

114

69.00

93

68.90

138

68.80

6

68.70

54

68.60

87

68.50

79

68.40

22

68.30

4

68.20

37

68.10

16

68.00

246

67.90

31

67.80

56

67.70

46

67.60

85

67.50

408

67.40

82

67.30

162

67.20

114

67.10

220

67.00

389

66.90

197

66.80

151

66.70

132

66.60

209

66.50

203

66.40

144

66.30

171

66.20

122

66.10

18

66.00

172

65.90

70

65.80

19

65.70

74

65.60P1

896

65.50

321

65.40

107

65.30

134

65.20

211

65.10

254

65.00P2

677

64.90

121

64.80

316

64.70

149

64.60

164

64.50

330

64.40

261

64.30

190

64.20

135

64.10

119

64.00

97

63.90

19

63.80

68

63.70

104

63.60

47

63.50#

77

63.40

7

63.30

9

63.20

15

63.10

50

63.00

27

62.80

6

61.40S1

319

57.40S2

314

55.50

13

55.40

11

55.30

1

55.20

1

55.10

8

55.00

28

54.90

11

54.80

59

54.70

17

54.60

43

54.50

85

54.40

55

54.30

84

54.20

78

54.10

145

54.00

161

53.90

60

53.80

68

53.70

51

53.60

56

53.50

73

53.40

17

53.30

7

53.20

13

53.10

1

53.00

37

52.70

1

52.50

2

52.40

21

52.30

2

52.20

2

52.10

12

52.00

27

51.90

7

51.80

11

51.70

3

51.50

2

51.40

7

51.30

6

51.20

1

51.10

1

51.00

9【亞諾法 

4133】 成交價

累計成交張數

60.90

79

60.70

1

60.60

11

60.50

17

60.40

37

60.30

25

60.20

7

60.10

1

60.00

64

59.90

41

59.80

60

59.70

34

59.60

15

59.50

80

59.40

25

59.30

87

59.20

44

59.10

62

59.00

112

58.90

51

58.80

35

58.70

35

58.60

63

58.50

130

58.40

91

58.30

111

58.20

93

58.10

29

58.00

155

57.90

75

57.80

72

57.70P1

475

57.60

58

57.50

42

57.40

45

57.30

17

57.20

46

57.10

46

57.00

143

56.90

37

56.80

65

56.70

54

56.60

26

56.50

91

56.40

35

56.30

57

56.20

125

56.10

42

56.00P2

211

55.90

99

55.80

113

55.70

78

55.60

79

55.50

92

55.40

61

55.30

48

55.20

55

55.10

106

55.00

169

54.90

55

54.80

47

54.70#

79

54.60

72

54.50

109

54.40

22

54.30

123

54.20

55

54.10

67

54.00S2

242

53.90

111

53.80

159

53.70

79

53.60

144

53.50

217

53.40

114

53.30

122

53.20

108

53.10

84

53.00S1

302

52.90

73

52.80

127

52.70

25

52.60

103

52.50

171

52.40

24

52.30

48

52.20

43

52.10

38

52.00

72

51.90

21

51.80

49

51.70

53

51.60

16

51.50

23

51.40

13

51.30

22

51.20

3

51.00

21

50.90

6

50.80

1

50.50

14

50.20

2

50.00

7【F-康聯 

4144】 成交價

累計成交張數 108.00

32 107.50

93 107.00

222 106.50

84 106.00

287 105.50

470 105.00

881 104.50

734 104.00

1,402 103.50

847 103.00P1

1,608 102.50P2

1,502 102.00

1,145 101.50

486 101.00

527 100.50

241 100.00#

223

99.90

202

99.80

61

99.70

117

99.60

80

99.50

94

99.40

65

99.30

30

99.20

66

99.10

68

99.00

89

98.90

16

98.80

23

98.70

11

98.50

6

98.40

7

98.30

21

98.20

10

98.00

1

97.90

2

97.80

26

97.30

31

97.20

28

97.10

21

97.00

59

96.90

40

96.80

14

96.70

19

96.60

15

96.50

13

96.40

6

96.30

28

96.20

9

96.10

14

96.00

34

95.80

59

95.70

136

95.60

137

95.50

219

95.40

170

95.30

144

95.20

86

95.10S2

335

95.00

312

94.90

46

94.80

35

94.70

26

94.60

15

94.50

184

94.30

12

94.20

23

94.10

22

94.00

8

93.90

16

93.80

14

93.70

256

93.60

8

93.50

134

93.40

59

93.30

100

93.20

30

93.10

56

93.00

142

92.90

172

92.80

147

92.70

8

92.60

5

92.50

49

92.40

96

92.30S1

490

92.20

215

92.10

88

92.00

47

91.90

18

91.80

32

91.70

35

91.60

12

91.50

11

91.40

16

91.30

63

91.20

170

91.10

2

91.00

9

90.90

25

90.80

169

90.70

26

90.60

11

90.50

6

90.40

20

90.30

35

90.20

47

90.00

1

89.80

21

89.70

106

89.60

113

89.50

75

89.40

34

89.30

13

89.20

12

89.10

11

89.00

35

88.90

21

88.80

40

88.70

7

88.50

15

88.40

82

87.20

253【華廣  

4737】 成交價

累計成交張數 102.00

73 101.50

66 101.00P2

167 100.50

96 100.00P1

206

99.90

29

99.80

43

99.70

9

99.60

9

99.50

21

99.40

8

99.30

24

99.20

18

99.10

12

99.00

71

98.90#

22

98.80

22

98.70

3

98.60

15

98.50

28

98.40

14

98.30

16

98.20

4

98.10

19

98.00S1

111

97.90

23

97.80

36

97.70

17

97.60

16

97.50

33

97.40

10

97.30

2

97.20

10

97.10

12

97.00

24

96.90

3

96.80

4

96.70

1

96.60

8

96.50

13

96.40

9

96.30

8

96.20

5

96.10

11

96.00

36

95.90

20

95.80

15

95.70

10

95.60

36

95.50S2

36

95.40

3

95.30

22

95.20

34

95.10

18

95.00

17

94.90

2

94.80

8

94.60

6【台耀  

4746】 成交價

累計成交張數

89.30

22

89.20

5

89.00

24

88.90

40

88.80

60

88.70

38

88.60

18

88.50

116

88.40

69

88.30

99

88.20

54

88.10

26

88.00

266

87.90

189

87.80

106

87.70

79

87.60

96

87.50

178

87.40

114

87.30

170

87.20

129

87.10

59

87.00

348

86.90

141

86.80

92

86.70

195

86.60

169

86.50

189

86.40

143

86.30

154

86.20

41

86.10

108

86.00

328

85.90

105

85.80

117

85.70

77

85.60

169

85.50

325

85.40

93

85.30

100

85.20

310

85.10

239

85.00P2

577

84.90

214

84.80

253

84.70

67

84.60

164

84.50

329

84.40

194

84.30

179

84.20

165

84.10

186

84.00P1

653

83.90

88

83.80

187

83.70

171

83.60

195

83.50

283

83.40

140

83.30

185

83.20

193

83.10

167

83.00

486

82.90

297

82.80

316

82.70

155

82.60

136

82.50

212

82.40

193

82.30

251

82.20

82

82.10

92

82.00

287

81.90

73

81.80

155

81.70

96

81.60

91

81.50

126

81.40

58

81.30

72

81.20

67

81.10

40

81.00

38

80.90

6

80.80

332

80.70

27

80.60

19

80.50

93

80.40

34

80.30

59

80.20

67

80.10

71

80.00

242

79.90

24

79.80

82

79.70#

49

79.60

42

79.50S2

129

79.40

74

79.30

74

79.20

12

79.10

4

79.00

32

78.90

47

78.80

28

78.70

21

78.60

6

78.50

8

78.40

42

78.30

5

78.20

1

78.10

40

78.00

68

77.50

4

77.40

12

77.30

1

77.20

6

77.00

38

76.60

14

75.60S1

291

75.50

68

75.40

25

75.30

22

75.20

4

75.00

97

74.80

1

74.70

6

74.60

2

74.50

13

74.40

6

74.20

2

74.00

3

73.90

7

73.60

9

73.20

7

72.90

6

72.80

1

72.50

9

72.40

5

72.30

3

72.20

1

72.00

2

71.90

22

71.70

1

71.30

1

71.20

2

71.00

18

70.80

3★ 資料來源:臺灣證券交易所 2012/2/24 15:31:36

社群留言