盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
591
38.10
2,643
38.05
3,872
38.00P1
18,497
37.95
10,451
37.90
6,744
37.85
6,261
37.80
5,068
37.75
5,831
37.70
6,924
37.65
3,641
37.60
10,146
37.55
6,309
37.50
10,776
37.45
5,246
37.40
4,558
37.35
5,072
37.30
11,757
37.25P2
12,089
37.20#
10,991
37.15
8,303
37.10
11,192
37.05
11,406
37.00S1
20,474
36.95S2
18,379
36.90
17,571
36.85
7,144
36.80
9,966
36.75
9,876
36.70
10,832
36.65
5,495
36.60
9,870
36.55
8,232
36.50
13,260
36.45
7,236
36.40
7,479
36.35
7,247
36.30
6,936
36.25
4,499
36.20
6,937
36.15
8,361
36.10
8,663
36.05
3,499
36.00
10,308
35.95
3,915
35.90
3,512
35.85
3,325
35.80
1,477
35.75
196
35.70
632
35.65
61【亞泥
1102】 成交價
累計成交張數
37.35
29
37.30
711
37.25P2
1,509
37.20P1
4,053
37.15#
3,171
37.10
3,527
37.05
2,427
37.00
2,690
36.95
1,650
36.90
3,745
36.85
1,998
36.80
2,534
36.75
2,805
36.70
4,305
36.65
3,973
36.60
3,546
36.55
2,621
36.50
2,807
36.45
674
36.40
891
36.35
1,386
36.30
2,691
36.25
1,473
36.20
2,801
36.15
2,155
36.10
3,561
36.05
3,117
36.00S1
17,196
35.95
10,022
35.90S2
10,852
35.85
5,419
35.80
4,595
35.75
2,908
35.70
1,268
35.65
829
35.60
681
35.55
832
35.50
4,666
35.45
1,990
35.40
1,453
35.35
1,539
35.30
1,798
35.25
1,155
35.20
3,458
35.15
1,962
35.10
3,485
35.05
2,328
35.00
1,588
34.95
679
34.90
226【統一
1216】 成交價
累計成交張數
45.20
371
45.15
411
45.10
220
45.05
1,275
45.00
1,047
44.95
176
44.90
596
44.85
1,293
44.80
1,277
44.75
809
44.70
1,682
44.65
1,713
44.60
4,686
44.55
1,258
44.50
2,829
44.45
3,062
44.40
6,961
44.35
1,786
44.30
2,407
44.25
2,217
44.20
3,335
44.15
3,481
44.10
6,927
44.05P2
8,108
44.00P1
18,483
43.95
4,617
43.90
7,009
43.85
5,739
43.80#
6,170
43.75
4,074
43.70
8,991
43.65
5,059
43.60
5,973
43.55
5,882
43.50
9,660
43.45
5,176
43.40
7,218
43.35
9,054
43.30
9,337
43.25
6,593
43.20S2
11,304
43.15
10,754
43.10S1
15,067
43.05
9,691
43.00
10,008
42.95
4,835
42.90
4,535
42.85
4,572
42.80
5,910
42.75
4,547
42.70
2,794
42.65
1,539
42.60
1,741
42.55
1,314
42.50
2,197
42.45
275
42.40
452
42.35
1,431
42.30
1,147
42.25
1,112
42.20
1,025
42.15
504
42.10
593【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30P2
5,824
92.20P1
8,406
92.10
1,938
92.00
3,196
91.90
2,033
91.80
1,327
91.70
2,639
91.60
1,626
91.50
2,862
91.40
1,021
91.30#
1,597
91.20
702
91.10
126
91.00
6,311
90.90
6,029
90.80
2,142
90.70
1,410
90.60
1,688
90.50
1,399
90.40
494
90.30
638
90.20
655
90.10
951
90.00
3,062
89.90
306
89.80
396
89.70
243
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,429
88.20
1,783
88.10
1,496
88.00S2
6,656
87.90
4,520
87.80
4,201
87.70
3,301
87.60
4,611
87.50
3,969
87.40
1,465
87.30
1,181
87.20
3,060
87.10
1,353
87.00
6,154
86.90
4,119
86.80
5,822
86.70
4,281
86.60
2,733
86.50
3,462
86.40
5,400
86.30
3,914
86.20
6,610
86.10
3,181
86.00
2,894
85.90
1,137
85.80
1,202
85.70
1,139
85.60
3,787
85.50
3,100
85.40
3,776
85.30
6,022
85.20
4,043
85.10
5,879
85.00S1
8,908
84.90
1,092
84.80
321
84.70
389
84.60
707
84.50
520
84.40
755
84.30
1,028
84.20
232【南亞
1303】 成交價
累計成交張數
72.00P2
501
71.90P1
2,776
71.80#
4,345
71.70
4,569
71.60
2,017
71.50
1,952
71.40
1,817
71.30
3,689
71.20
2,623
71.10
1,539
71.00
3,104
70.90
2,062
70.80
2,488
70.70
1,619
70.60
1,402
70.50
1,094
70.40
348
70.30
485
70.20
191
70.10
277
70.00
1,209
69.90
1,166
69.80
671
69.70
892
69.60
498
69.50
656
69.40
197
69.30
70
69.20
240
69.10
96
69.00
134
68.90
43
68.80
95
68.60
36
68.50
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
629
67.80
1,384
67.70
773
67.60
1,096
67.50
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
1,646
64.30
778
64.20
2,308
64.10
3,345
64.00
2,608
63.90
1,011
63.80
2,130
63.70
3,631
63.60
4,587
63.50
4,371
63.40
3,285
63.30
1,957
63.20
1,119
63.10
1,422
63.00S1
7,771
62.90
3,348
62.80
3,601
62.70
1,769
62.60
1,310
62.50S2
6,281
62.40
3,086
62.30
4,729
62.20
4,492
62.10
2,075
62.00
649【台化
1326】 成交價
累計成交張數
93.00
250
92.60
69
92.50
125
92.40
47
92.30
185
92.20
50
92.00
325
91.90
59
91.80
1,715
91.70P2
1,727
91.60P1
1,805
91.50#
3,779
91.40
3,739
91.30
1,923
91.20
1,513
91.10
3,383
91.00S2
7,164
90.90
5,377
90.80
4,033
90.70
1,849
90.60
1,362
90.50
1,228
90.40
235
90.30
130
90.10
126
90.00
157
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
649
88.20
2,076
88.10
2,920
88.00
4,454
87.90
2,224
87.80
1,685
87.70
2,068
87.60
1,251
87.50
3,066
87.40
1,940
87.30
2,367
87.20
2,954
87.10
1,890
87.00S1
7,617
86.90
3,383
86.80
3,083
86.70
2,660
86.60
5,452
86.50
4,900
86.40
2,130
86.30
1,935
86.20
1,940
86.10
1,653
86.00
760
85.90
145
85.80
144
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,094
85.00
5,762
84.90
2,151
84.80
3,325
84.70
1,864
84.60
3,269
84.50
2,032
84.40
1,026
84.30
1,005
84.20
1,148
84.10
2,045
84.00
2,514
83.90
697
83.80
603
83.70
368
83.60
211
83.50
2,700
83.40
2,639
83.30
1,856
83.20
2,296
83.10
3,224
83.00
2,114
82.90
775
82.80
126
82.70
17【遠東新
1402】 成交價
累計成交張數
38.55
508
38.50
362
38.45
95
38.40
328
38.35
525
38.30
1,217
38.25
341
38.20
3,657
38.15
1,259
38.10
972
38.05
2,277
38.00
9,081
37.95
5,698
37.90
7,140
37.85
4,948
37.80
7,725
37.75
3,720
37.70
5,092
37.65
3,848
37.60
6,733
37.55
6,164
37.50P1
13,099
37.45
9,930
37.40P2
12,188
37.35
9,968
37.30
11,519
37.25
9,441
37.20
7,785
37.15
5,342
37.10
4,563
37.05
5,405
37.00#
15,507
36.95S2
5,005
36.90
4,064
36.85S1
5,268
36.80
4,292
36.75
2,599
36.70
3,353
36.65
4,207
36.60
2,619
36.55
1,159
36.50
2,896
36.45
1,630
36.40
2,018
36.35
3,038
36.30
1,300
36.25
770
36.20
719
36.15
971
36.10
1,479
36.05
750
36.00
2,302
35.95
883
35.90
931
35.85
472
35.80
8【中鋼
2002】 成交價
累計成交張數
30.40
443
30.35
5,659
30.30P1
29,028
30.25P2
25,275
30.20
12,466
30.15#
8,776
30.10
13,618
30.05
19,055
30.00S1
33,784
29.95
17,530
29.90S2
28,902
29.85
19,518
29.80
10,876
29.75
18,215
29.70
28,620
29.65
24,775
29.60
11,756
29.55
20,297
29.50
20,920
29.45
16,778
29.40
17,295
29.35
17,512
29.30
20,983
29.25
11,976
29.20
10,030
29.15
2,982
29.10
7,377
29.05
13,736
29.00
10,619
28.95
3,941
28.90
1,849【光寶科
2301】 成交價
累計成交張數
38.45P2
197
38.40P1
2,128
38.35#
3,550
38.30
2,093
38.25
669
38.20
1,218
38.15
1,549
38.10
1,643
38.05
1,732
38.00
5,572
37.95
2,406
37.90
1,701
37.85
519
37.80
690
37.75
225
37.70
1,697
37.65
254
37.60
779
37.55
863
37.50
6,282
37.45
2,372
37.40
1,769
37.35
1,268
37.30
1,323
37.25
986
37.20
3,662
37.15
2,749
37.10
1,854
37.05
1,688
37.00S1
8,428
36.95
4,648
36.90
7,494
36.85
4,614
36.80S2
7,586
36.75
5,219
36.70
6,238
36.65
6,846
36.60
6,641
36.55
3,792
36.50
6,337
36.45
3,925
36.40
2,938
36.35
2,267
36.30
3,194
36.25
2,710
36.20
1,844
36.15
1,046
36.10
1,023
36.05
1,129
36.00
1,600
35.95
495
35.90
790
35.85
261
35.80
1,191
35.75
907
35.70
1,569
35.65
596
35.60
231【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50
41,555
15.45
27,293
15.40
42,632
15.35
42,272
15.30P2
77,149
15.25
50,561
15.20
65,893
15.15
60,689
15.10
76,549
15.05
45,556
15.00
62,719
14.95P1
82,258
14.90#
91,479
14.85S1
30,446
14.80S2
25,986
14.75
8,989
14.70
6,112
14.65
633【台達電
2308】 成交價
累計成交張數
84.00
612
83.90
251
83.80
66
83.70
33
83.60
38
83.50
161
83.40
41
83.30
31
83.20
379
83.10
812
83.00
395
82.90
127
82.80
213
82.70
777
82.60
987
82.50
1,180
82.40
1,015
82.30
745
82.20
1,254
82.10
720
82.00P2
2,601
81.90
1,095
81.80
428
81.70
512
81.60
809
81.50
1,224
81.40
581
81.30
352
81.20
402
81.10
1,025
81.00P1
2,970
80.90
1,065
80.80
2,519
80.70
1,313
80.60
1,278
80.50
2,048
80.40#
2,109
80.30
1,492
80.20
1,592
80.10
2,022
80.00
6,919
79.90
3,427
79.80
4,334
79.70
2,608
79.60
3,828
79.50S1
7,552
79.40
4,678
79.30
3,304
79.20
3,563
79.10
3,624
79.00S2
7,495
78.90
3,360
78.80
3,881
78.70
3,395
78.60
3,559
78.50
4,154
78.40
2,566
78.30
1,639
78.20
914
78.10
1,717
78.00
3,123
77.90
1,377
77.80
1,126
77.70
566
77.60
265
77.50
775
77.40
772
77.30
1,261
77.20
853
77.10
1,030
77.00
1,902
76.90
785
76.80
898
76.70
1,399
76.60
2,784
76.50
3,069
76.40
485
76.30
424
76.20
412
76.10
341
76.00
1,419
75.90
346
75.80
537
75.70
46
75.60
183
75.50
453
75.40
351
75.30
408
75.20
358
75.10
847
75.00
1,541
74.90
1,213
74.80
65【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95
2,995
29.90
3,251
29.85
1,761
29.80
860
29.75
467
29.70
738
29.65
139
29.60
3,552
29.55
7,182
29.50
15,158
29.45
7,395
29.40
13,944
29.35
12,346
29.30
17,828
29.25
12,531
29.20
24,972
29.15
33,574
29.10P2
43,145
29.05
24,655
29.00P1
44,432
28.95
20,239
28.90
19,290
28.85
19,780
28.80
24,902
28.75
17,639
28.70
36,821
28.65
25,354
28.60#
33,336
28.55S2
33,944
28.50S1
41,119
28.45
15,975
28.40
18,271
28.35
11,629
28.30
18,453
28.25
13,359
28.20
23,770
28.15
2,792
28.10
3,950
28.05
1,770
28.00
12,260
27.95
2,390
27.90
272
27.85
947
27.80
7,831
27.75
5,326
27.70
10,102
27.65
7,002
27.60
13,584
27.55
9,637
27.50
19,355
27.45
8,889
27.40
5,673
27.35
6,072
27.30
3,415
27.25
4,121
27.20
3,114
27.15
1,535
27.10
1,991
27.05
4,419
27.00
3,293
26.95
1,566
26.90
1,658【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
2,801 103.50
24,689 103.00
35,250 102.50
54,329 102.00
64,145 101.50P1
84,537 101.00P2
72,142 100.50
24,914 100.00
38,816
99.90
12,838
99.80
7,187
99.70
6,663
99.60
5,219
99.50
3,700
99.40
1,595
99.30
592
99.20
3,090
99.10
3,476
99.00#
11,472
98.90
6,599
98.80
6,583
98.70
8,947
98.60
7,816
98.50
4,140
98.40
1,846
98.30
5,840
98.20
4,082
98.10
5,641
98.00
9,204
97.90
5,493
97.80
7,981
97.70
6,955
97.60
17,022
97.50
17,528
97.40
11,959
97.30
17,746
97.20
11,245
97.10
12,022
97.00
18,282
96.90
7,838
96.80
17,206
96.70
9,510
96.60
7,788
96.50
18,767
96.40
6,934
96.30
7,201
96.20
9,652
96.10
10,359
96.00S2
26,101
95.90
15,194
95.80
15,962
95.70
7,610
95.60
6,251
95.50
17,783
95.40
7,888
95.30
17,212
95.20
15,076
95.10
19,682
95.00S1
31,992
94.90
14,911
94.80
11,198
94.70
7,395
94.60
5,348
94.50
7,942
94.40
3,010
94.30
6,124
94.20
5,093
94.10
5,002
94.00
8,150
93.90
1,288
93.80
1,613
93.70
1,047
93.60
529
93.50
1,051【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
180
35.10
2,402
35.05
717
35.00P1
7,335
34.95P2
7,149
34.90
6,749
34.85
2,488
34.80
5,381
34.75
2,874
34.70
2,612
34.65#
3,010
34.60
4,216
34.55
2,406
34.50S2
12,686
34.45
8,685
34.40
8,214
34.35
8,320
34.30
8,859
34.25
8,868
34.20
8,815
34.15
5,639
34.10
7,369
34.05
5,063
34.00S1
13,251
33.95
9,112
33.90
6,840
33.85
1,834
33.80
1,636
33.75
484
33.70
1,387
33.65
1,696
33.60
3,038
33.55
1,479
33.50
3,558
33.45
1,353
33.40
1,514
33.35
161
33.30
343
33.25
367
33.20
4,464
33.15
1,166
33.10
951
33.05
390
33.00
1,434
32.95
244
32.90
129
32.85
169
32.80
984
32.75
842
32.70
1,004
32.65
1,322
32.60
935
32.55
448
32.50
2,819
32.45
1,077
32.40
744
32.35
1,081
32.30
1,136
32.25
528
32.20
518
32.15
262
32.10
227
32.05
115
32.00
1,657
31.95
481
31.90
116【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00
4,659
34.95
2,088
34.90
2,888
34.85
1,946
34.80
3,881
34.75
2,617
34.70
3,955
34.65
3,446
34.60P2
5,090
34.55
2,192
34.50P1
5,193
34.45
1,722
34.40
1,536
34.35
1,116
34.30
3,074
34.25
2,019
34.20
3,775
34.15
1,861
34.10
3,061
34.05
3,736
34.00#
17,379
33.95
4,398
33.90
3,565
33.85
3,669
33.80
3,988
33.75
3,592
33.70
4,083
33.65
5,479
33.60
6,065
33.55
2,659
33.50S2
7,051
33.45
2,679
33.40
3,288
33.35
1,977
33.30
2,759
33.25
1,298
33.20
2,091
33.15
1,913
33.10
3,829
33.05
2,163
33.00S1
8,275
32.95
5,713
32.90
4,405
32.85
2,920
32.80
2,317
32.75
981
32.70
1,555
32.65
1,004
32.60
1,535
32.55
962
32.50
5,027
32.45
2,311
32.40
1,948
32.35
2,271
32.30
4,575
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108【台積電
2330】 成交價
累計成交張數
81.10
440
81.00
1,793
80.90
116
80.80
580
80.70
728
80.60
2,176
80.50
2,295
80.40
1,830
80.30
2,620
80.20
6,498
80.10
8,037
80.00P1
32,020
79.90P2
31,839
79.80
17,678
79.70
13,944
79.60
10,573
79.50
16,598
79.40
7,177
79.30
3,704
79.20
1,792
79.10#
7,377
79.00
3,326
78.90
859
78.80
3,894
78.70
7,820
78.60
10,414
78.50
49,536
78.40
20,167
78.30
9,516
78.20
21,783
78.10
33,270
78.00S2
53,280
77.90
43,540
77.80
22,850
77.70
14,289
77.60
11,563
77.50
35,200
77.40
37,404
77.30
33,827
77.20
26,811
77.10
26,916
77.00S1
62,237
76.90
33,004
76.80
32,878
76.70
16,839
76.60
17,821
76.50
27,201
76.40
22,300
76.30
23,106
76.20
17,947
76.10
7,025
76.00
10,371
75.90
9,818
75.80
12,531
75.70
4,475
75.60
1,689【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
1,942
45.25
797
45.20
2,017
45.15
1,902
45.10
1,415
45.05
937
45.00
4,378
44.95
2,034
44.90
5,127
44.85
3,681
44.80
3,652
44.75
1,398
44.70
2,719
44.65
2,041
44.60
2,343
44.55
1,994
44.50P2
5,814
44.45
3,114
44.40
2,049
44.35
4,584
44.30P1
7,607
44.25
3,817
44.20
4,066
44.15
3,344
44.10
2,512
44.05
1,456
44.00
4,677
43.95
825
43.90
1,311
43.85
676
43.80
1,826
43.75
1,218
43.70
2,417
43.65
2,245
43.60
4,434
43.55
3,283
43.50#
12,179
43.45
7,461
43.40
9,847
43.35
6,968
43.30S2
12,197
43.25
8,493
43.20
9,049
43.15
8,632
43.10
10,533
43.05
7,616
43.00S1
22,726
42.95
8,571
42.90
11,424
42.85
8,485
42.80
10,419
42.75
5,356
42.70
8,271
42.65
4,637
42.60
5,988
42.55
4,896
42.50
9,620
42.45
3,632
42.40
5,036
42.35
1,777
42.30
3,165
42.25
1,064
42.20
2,936
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
896
41.50
1,905
41.45
566
41.40
1,360
41.35
6,980
41.30
1,586
41.25
1,383
41.20
1,671
41.15
1,741
41.10
2,992
41.05
3,739
41.00
8,446
40.95
3,674
40.90
4,294
40.85
1,628
40.80
2,296
40.75
611
40.70
1,043
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
1,381
40.15
634
40.10
2,387
40.05
1,081
40.00
4,474
39.95
1,772
39.90
1,669
39.85
1,290
39.80
1,330
39.75
457
39.70
535
39.65
10
39.60
406
39.55
100
39.50
1,068
39.45
91
39.40
164
39.35
145
39.30
162【鴻準
2354】 成交價
累計成交張數 140.50
120 140.00
2,862 139.50
2,354 139.00
7,300 138.50
7,801 138.00
7,457 137.50
7,143 137.00
11,244 136.50
9,778 136.00P1
22,805 135.50
15,039 135.00P2
15,202 134.50
12,913 134.00
14,642 133.50
13,036 133.00#
15,159 132.50
9,645 132.00
10,268 131.50
14,478 131.00
18,514 130.50
7,780 130.00S1
27,793 129.50
8,489 129.00
7,736 128.50
6,468 128.00
15,090 127.50
9,511 127.00
12,592 126.50
6,899 126.00
7,388 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S2
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73【華碩
2357】 成交價
累計成交張數 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00P1
2,535 258.50P2
2,357 258.00#
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
594 253.00
847 252.50
528 252.00
1,372 251.50
461 251.00
930 250.50
1,219 250.00S2
4,489 249.50
3,034 249.00
3,532 248.50
4,105 248.00
4,438 247.50
1,839 247.00
3,246 246.50
2,322 246.00
4,285 245.50
3,714 245.00S1
5,370 244.50
2,531 244.00
2,687 243.50
2,486 243.00
3,390 242.50
3,147 242.00
2,414 241.50
739 241.00
1,744 240.50
1,845 240.00
2,481 239.50
1,041 239.00
1,512 238.50
563 238.00
715 237.50
228 237.00
405 236.50
288 236.00
339 235.50
601 235.00
633 234.50
282 234.00
1,082 233.50
627 233.00
995 232.50
684 232.00
1,775 231.50
620 231.00
123 230.50
185 230.00
233 229.50
143 229.00
62 228.50
8【廣達
2382】 成交價
累計成交張數
72.20
113
72.10
685
72.00
1,290
71.90
1,305
71.80
1,776
71.70
1,399
71.60
1,877
71.50
5,812
71.40
2,843
71.30
2,375
71.20
4,215
71.10
5,334
71.00P1
14,231
70.90
6,580
70.80
4,597
70.70
4,876
70.60
4,000
70.50
7,144
70.40
4,634
70.30
2,774
70.20
3,376
70.10
4,064
70.00P2
11,678
69.90
1,726
69.80
710
69.70
874
69.60
2,057
69.50
3,632
69.40
2,020
69.30
2,800
69.20
2,607
69.10
2,417
69.00
5,008
68.90
2,561
68.80
2,410
68.70
2,604
68.60
3,262
68.50
6,359
68.40
4,463
68.30
2,857
68.20
2,288
68.10
3,977
68.00#
9,286
67.90
2,784
67.80
1,678
67.70
1,400
67.60
2,529
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00S1
5,533
66.90
1,612
66.80
2,245
66.70
1,902
66.60
1,675
66.50
2,594
66.40
1,310
66.30
1,217
66.20
1,815
66.10
1,578
66.00
5,188
65.90
3,363
65.80
2,314
65.70
2,364
65.60
2,315
65.50
2,254
65.40
1,402
65.30
520
65.20
586
65.10
1,410
65.00
3,053
64.90
216
64.80
513
64.70
259
64.60
364
64.50
1,098
64.40
2,398
64.30
1,179
64.20
659
64.10
2,001
64.00
1,023
63.90
780
63.80
341
63.70
467
63.60
551
63.50
2,471
63.40
4,470
63.30
4,384
63.20S2
5,245
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【南科
2408】 成交價
累計成交張數
4.37P1
8,559
4.30
518
4.22
785
4.20
498
4.18
168
4.17
1,261
4.16
582
4.15
507
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00P2
2,493
3.97
92
3.95
1,433
3.94
301
3.91
166
3.90#
2,279
3.86
482
3.83
1,771
3.82
518
3.81
2,235
3.75
516
3.58
1,195
3.50
218
3.44S1
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01S2
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57
1,570
2.55
1,095
2.50
415
2.43
59
2.41
1,509
2.39
173
2.36
654【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
10,639
17.20
29,360
17.15
38,922
17.10
52,612
17.05
42,266
17.00
61,287
16.95
78,876
16.90
83,978
16.85
31,098
16.80
39,908
16.75
26,951
16.70
58,257
16.65
39,378
16.60
56,646
16.55
44,588
16.50P2
89,951
16.45
62,438
16.40
73,405
16.35
68,452
16.30P1
94,339
16.25
44,368
16.20
48,658
16.15
25,515
16.10
26,171
16.05
22,416
16.00
32,378
15.95
25,826
15.90#
84,725
15.85
38,199
15.80
43,975
15.75
32,728
15.70
39,884
15.65S2
51,843
15.60
49,510
15.55
28,794
15.50
24,704
15.45
8,657
15.40
17,875
15.35
10,289
15.30
13,249
15.25
8,610
15.20
6,957
15.15
13,336
15.10
19,104
15.05
17,742
15.00
45,303
14.95
43,168
14.90S1
54,303
14.85
21,096
14.80
24,554
14.75
15,290
14.70
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【中華電
2412】 成交價
累計成交張數
96.80
294
96.70
75
96.60
600
96.50
1,872
96.40
2,349
96.30
3,537
96.20
9,591
96.10
11,155
96.00
15,705
95.90
6,626
95.80
6,918
95.70
13,809
95.60
27,797
95.50P1
39,992
95.40P2
37,682
95.30
14,717
95.20
5,271
95.10
2,554
95.00
10,718
94.90
9,371
94.80
7,180
94.70
9,882
94.60
10,967
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
6,230
94.00
8,590
93.90
17,297
93.80
11,204
93.70
22,278
93.60
16,179
93.50
7,451
93.40
2,102
93.30
693
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,786
92.70
751
92.60
112
92.50
1,015
92.40
780
92.30
290
92.10
288
92.00
5,199
91.90
8,820
91.80
14,467
91.70
7,014
91.60
5,890
91.50
6,142
90.60
2,821
90.50
1,312
90.40
653
90.30
3,150
90.20
12,059
90.10#
44,926
90.00S1
8,262【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
1,774 321.50
791 321.00
2,436 320.50
1,976 320.00
5,263 319.50
3,376 319.00
3,738 318.50
2,067 318.00
2,845 317.50
3,969 317.00
2,970 316.50
1,291 316.00
3,491 315.50
816 315.00
1,943 314.50
1,165 314.00
1,615 313.50
909 313.00
2,409 312.50
1,660 312.00
2,665 311.50P1
9,126 311.00P2
6,393 310.50
2,414 310.00
5,187 309.50
3,156 309.00
3,617 308.50
1,954 308.00
4,896 307.50
2,189 307.00
2,542 306.50
2,391 306.00
4,864 305.50
2,549 305.00
4,336 304.50
2,201 304.00
4,220 303.50
2,337 303.00
5,158 302.50
795 302.00#
1,846 301.50
1,034 301.00
2,297 300.50
1,239 300.00
2,638 299.50
516 299.00
3,018 298.50
770 298.00
3,943 297.50
2,021 297.00
3,746 296.50
2,889 296.00
5,330 295.50
2,970 295.00
6,129 294.50
3,814 294.00
5,558 293.50
4,799 293.00
6,744 292.50
6,390 292.00
5,452 291.50
3,210 291.00
4,316 290.50
3,343 290.00
4,206 289.50
2,082 289.00
3,584 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,959 286.50
4,337 286.00
5,784 285.50S2
8,092 285.00S1
18,663 284.50
3,650 284.00
3,272 283.50
1,560 283.00
1,688 282.50
1,914 282.00
2,391 281.50
1,241 281.00
2,260 280.50
963 280.00
1,762 279.50
952 279.00
959 278.50
426 278.00
493 277.50
364 277.00
152【可成
2474】 成交價
累計成交張數 219.00
5,430 218.50
3,780 218.00
2,774 217.50
2,117 217.00
2,762 216.50
2,368 216.00
2,899 215.50
2,675 215.00
4,148 214.50
685 214.00
1,076 213.50
291 213.00
448 212.50
317 212.00
1,070 211.50
2,088 211.00
3,671 210.50
3,448 210.00
3,261 209.50
1,290 209.00
3,482 208.50
3,837 208.00
6,715 207.50
5,255 207.00
8,350 206.50
2,147 206.00
7,663 205.50
3,143 205.00
6,093 204.50
3,628 204.00P1
10,707 203.50
5,840 203.00
5,100 202.50
4,467 202.00P2
9,029 201.50#
7,134 201.00
7,047 200.50
5,902 200.00
12,454 199.50
5,994 199.00
10,802 198.50
7,222 198.00
14,961 197.50
11,222 197.00
12,179 196.50
15,775 196.00
14,947 195.50
9,527 195.00
9,140 194.50
4,613 194.00
5,449 193.50
1,199 193.00
4,577 192.50
1,536 192.00
4,276 191.50
2,394 191.00
7,446 190.50
4,603 190.00S2
16,305 189.50
9,618 189.00
13,331 188.50
11,326 188.00S1
16,688 187.50
11,895 187.00
14,679 186.50
9,178 186.00
10,592 185.50
3,380 185.00
3,945 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924【宏達電
2498】 成交價
累計成交張數 644.00
173 642.00
423 641.00
477 640.00
911 639.00P2
2,017 638.00
1,961 637.00
1,282 636.00
1,237 635.00
2,013 634.00
1,576 633.00
1,581 632.00
1,780 631.00
1,177 630.00P1
2,400 629.00#
2,365 628.00
2,260 627.00
679 626.00
698 625.00
1,317 624.00
541 623.00
991 622.00
350 621.00
675 620.00
1,012 619.00
276 618.00
300 617.00
478 616.00
73 615.00
275 613.00
132 612.00
46 611.00
79 610.00
501 609.00
358 608.00
421 607.00
201 606.00
123 605.00
315 604.00
489 603.00
323 602.00
77 601.00
310 600.00
647 599.00
293 598.00
394 597.00
170 596.00
450 595.00
1,484 594.00
1,352 593.00
1,549 592.00
2,224 591.00
2,429 590.00
5,539 589.00
4,503 588.00
3,411 587.00
3,117 586.00
2,100 585.00
3,346 584.00
2,490 583.00
3,047 582.00
4,081 581.00
3,022 580.00S2
6,026 579.00
3,225 578.00
4,338 577.00
3,089 576.00
2,858 575.00
4,143 574.00
3,224 573.00
2,609 572.00
3,101 571.00
2,244 570.00
5,533 569.00
3,029 568.00
4,758 567.00
2,842 566.00
3,298 565.00
4,395 564.00
3,755 563.00
3,662 562.00
3,808 561.00
2,266 560.00
4,876 559.00
1,426 558.00
1,408 557.00
972 556.00
1,457 555.00
4,317 554.00
2,221 553.00
1,422 552.00
962 551.00
1,008 550.00
1,823 549.00
357 548.00
2,390 547.00
1,948 546.00
1,913 545.00
2,502 544.00
1,844 543.00
677 542.00
345 541.00
181 540.00
656 539.00
503 538.00
468 537.00
145 536.00
602 535.00
2,367 534.00
2,282 533.00
3,105 532.00
611 531.00
2,191 530.00
2,264 529.00
1,171 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
3,110 518.00
3,837 517.00
1,824 516.00
1,525 515.00
3,063 514.00
2,666 513.00S1
11,541 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
713 502.00
106 501.00
441 500.00
211 499.50
257 499.00
775 498.50
550 498.00
293 497.50
94 497.00
786 496.50
184 496.00
667 495.50
497 495.00
1,281 494.50
323 494.00
456 493.50
218 493.00
953 492.50
491 492.00
364 491.50
308 491.00
275 490.50
155 490.00
488 489.50
69 489.00
416 488.50
335 488.00
767 487.50
586 487.00
591 486.50
351 486.00
789 485.50
1,174 485.00
551 484.50
97 484.00
365 483.50
203 483.00
505 482.50
46 482.00
227 481.50
224 481.00
434 480.50
230 480.00
967 479.50
77 479.00
145 478.50
34 478.00
220【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45
25,739
18.40
33,005
18.35
31,819
18.30
26,598
18.25
15,417
18.20
20,828
18.15P1
56,705
18.10
18,800
18.05
18,333
18.00P2
54,428
17.95
33,468
17.90
29,322
17.85
25,739
17.80
33,932
17.75
34,981
17.70#
29,740
17.65
13,386
17.60
11,162
17.55
3,004
17.50
3,671
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90S1
16,669
16.85S2
16,455
16.80
9,666
16.75
6,800
16.70
11,183
16.65
8,149
16.60
11,687
16.55
4,908
16.50
2,609
16.45
4,241
16.40
2,684
16.35
945
16.30
1,576
16.25
873
16.20
4,597
16.15
378【華南金
2880】 成交價
累計成交張數
17.70
4,574
17.65
1,903
17.60
6,348
17.55
23,178
17.50P1
50,833
17.45P2
47,139
17.40
41,340
17.35
33,855
17.30#
39,268
17.25
29,646
17.20S1
32,737
17.15
19,112
17.10
14,344
17.05
3,365
17.00
9,039
16.95
16,164
16.90
20,043
16.85
16,287
16.80S2
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
683
16.50
932
16.45
76【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
1,219
35.80
4,749
35.75
3,556
35.70
3,878
35.65
3,299
35.60
4,987
35.55
5,925
35.50
15,708
35.45
9,561
35.40
14,900
35.35
8,654
35.30
17,742
35.25
15,868
35.20
11,957
35.15
5,900
35.10
11,912
35.05
6,996
35.00
25,124
34.95
10,178
34.90
11,304
34.85
9,165
34.80
13,966
34.75
10,902
34.70
13,341
34.65
15,106
34.60
17,668
34.55
10,549
34.50
16,107
34.45
9,407
34.40
11,845
34.35
9,818
34.30
16,921
34.25
20,599
34.20
25,756
34.15
15,298
34.10P1
27,294
34.05
15,805
34.00P2
26,671
33.95
12,435
33.90#
14,417
33.85S1
12,708
33.80S2
12,241
33.75
6,822
33.70
7,866
33.65
3,729
33.60
7,973
33.55
3,643
33.50
4,058
33.45
1,380
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
6,767
32.80
5,242
32.75
4,398
32.70
3,233
32.65
2,556
32.60
2,104
32.55
1,679
32.50
2,022
32.45
905
32.40
356
32.35
303
32.30
414
32.20
210
32.15
261
32.10
1,194
32.05
856
32.00
1,157
31.95
166
31.90
244
31.85
386
31.80
485【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,741
35.65
3,730
35.60
5,463
35.55
2,145
35.50
6,333
35.45
2,452
35.40
10,594
35.35
8,785
35.30
10,350
35.25
11,822
35.20
11,635
35.15
14,929
35.10
15,450
35.05
8,798
35.00P2
20,268
34.95
14,701
34.90
9,647
34.85
9,350
34.80
15,922
34.75
14,342
34.70
15,588
34.65
15,292
34.60
16,773
34.55
6,068
34.50
9,946
34.45
4,504
34.40
5,872
34.35
5,872
34.30
11,456
34.25
10,489
34.20P1
20,959
34.15
9,992
34.10
14,552
34.05
12,699
34.00#
20,272
33.95S1
11,371
33.90S2
8,578
33.85
4,615
33.80
5,279
33.75
6,582
33.70
4,014
33.65
2,086
33.60
3,961
33.55
2,517
33.50
3,262
33.45
2,998
33.40
3,072
33.35
848
33.30
1,495
33.25
726
33.20
1,254
33.15
722
33.10
437
33.05
143
33.00
436
32.95
364
32.90
432
32.85
225【開發金
2883】 成交價
累計成交張數
10.20
2,990
10.15
22,372
10.10
30,153
10.05P2
84,468
10.00P1 114,614
9.99
31,547
9.98
19,700
9.97
15,658
9.96
18,507
9.95
20,639
9.94
13,534
9.93
13,893
9.92
21,511
9.91
18,312
9.90
30,402
9.89
8,988
9.88
6,157
9.87
4,705
9.86
21,844
9.85
12,211
9.84
6,221
9.83
5,119
9.82
10,994
9.81
11,466
9.80
21,897
9.79
5,333
9.78
5,538
9.77#
7,619
9.76
5,503
9.75
8,785
9.74
2,582
9.73
5,969
9.72
4,559
9.71
1,146
9.70
3,189
9.69
1,546
9.68
870
9.67S1
57,487
9.66
7,027
9.65
8,639
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60S2
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
558
8.70
1,654
8.69
508
8.68
1,196
8.67
1,961
8.66
717
8.65
1,213
8.64
588
8.63
716
8.62
493
8.61
963
8.60
3,122
8.59
259
8.57
384
8.56
158
8.55
2,966
8.54
2,046
8.53
2,730
8.52
3,226
8.51
2,377
8.50
4,566
8.49
2,678
8.48
1,642
8.47
2,208
8.46
1,120
8.45
2,358
8.44
1,588
8.43
953
8.42
2,174
8.41
1,209
8.40
896
8.39
221
8.37
299
8.35
295
8.34
94
8.33
245
8.32
937
8.31
291
8.30
420
8.29
381
8.28
692
8.27
909【玉山金
2884】 成交價
累計成交張數
15.65#
2,947
15.60
12,672
15.55
15,686
15.50S1
30,385
15.45
22,786
15.40S2
28,062
15.35
21,993
15.30
22,081
15.25
9,827
15.20
10,448
15.15
6,548
15.10
6,900
15.05
6,493
15.00
26,321
14.95
11,984
14.90
9,248
14.85
5,266
14.80
6,858
14.75
4,811
14.70
6,161
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
1,647
13.35
1,547
13.30
1,861
13.25
822
13.20
687
13.15
1,449
13.10
700
13.05
438
13.00
25【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,847
17.60
19,113
17.55
20,554
17.50
21,938
17.45
20,988
17.40
39,765
17.35
45,540
17.30
39,227
17.25
33,346
17.20
50,288
17.15
38,177
17.10P1
61,043
17.05P2
57,388
17.00#
73,580
16.95S1
31,694
16.90
19,599
16.85S2
22,239
16.80
18,217
16.75
19,095
16.70
22,079
16.65
5,766
16.60
5,417
16.55
851
16.50
1,266
16.45
1,337
16.40
2,177
16.35
403【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
17,383
22.85
21,106
22.80
7,617
22.75
12,101
22.70
19,020
22.65
16,331
22.60
22,198
22.55
22,514
22.50P1
44,934
22.45
21,259
22.40
25,213
22.35
19,733
22.30P2
28,586
22.25
15,701
22.20
13,500
22.15
14,524
22.10
11,160
22.05
14,239
22.00
27,277
21.95
22,013
21.90#
26,351
21.85
24,929
21.80
17,612
21.75
10,882
21.70
10,502
21.65
13,248
21.60S2
30,118
21.55
25,014
21.50S1
45,700
21.45
25,846
21.40
13,927
21.35
15,114
21.30
21,234
21.25
16,395
21.20
17,421
21.15
22,341
21.10
23,640
21.05
14,270
21.00
16,215
20.95
5,800
20.90
3,440
20.85
2,892
20.80
3,128
20.75
2,199
20.70
1,213
20.60
700
20.55
236
20.50
329
20.45
821
20.40
2,325
20.35
10,555
20.30
11,953
20.25
5,531
20.20
11,895
20.15
8,978
20.10
8,261
20.05
7,460
20.00
2,160
19.90
1,693
19.85
1,177
19.80
2,294
19.75
2,260
19.70
2,209
19.65
582
19.60
354
19.55
297
19.50
2,779
19.45
2,262
19.40
847【台新金
2887】 成交價
累計成交張數
12.55
5,316
12.50
21,303
12.45
16,359
12.40
21,540
12.35
33,620
12.30P1
59,595
12.25
40,455
12.20P2
45,249
12.15
32,969
12.10
40,770
12.05
36,037
12.00
34,405
11.95
26,871
11.90
17,625
11.85
4,121
11.80
17,491
11.75
32,701
11.70#
26,344
11.65
13,383
11.60
18,054
11.55
13,065
11.50
8,364
11.45
10,423
11.40
17,986
11.35S2
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10S1
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,345
10.65
2,615
10.60
7,625
10.55
2,567
10.50
5,187
10.45
350【新光金
2888】 成交價
累計成交張數
10.35
3,691
10.30
4,329
10.25
18,430
10.20
15,317
10.15
22,647
10.10
26,630
10.05P1
36,575
10.00P2
34,118
9.99
5,808
9.98
7,122
9.97
5,630
9.96
5,676
9.95
9,894
9.94
6,428
9.93
5,014
9.92
5,214
9.91
4,262
9.90
6,105
9.89
3,838
9.88
3,351
9.87
4,302
9.86
4,427
9.85
5,942
9.84
6,327
9.83
3,672
9.82
2,479
9.81
2,306
9.80
3,649
9.79
749
9.78
2,455
9.77
3,477
9.76
3,314
9.75
2,764
9.74
3,401
9.73
2,803
9.72
3,585
9.71
4,885
9.70#
9,953
9.69
5,936
9.68
4,791
9.67
3,231
9.66
4,779
9.65
11,101
9.64
3,938
9.63
5,996
9.62
9,343
9.61S2
13,094
9.60S1
23,040
9.59
6,220
9.58
7,294
9.57
4,242
9.56
2,896
9.55
3,263
9.54
1,511
9.53
1,576
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
164
8.81
272
8.80
866
8.79
574
8.78
750
8.77
765
8.76
342
8.75
1,288
8.74
548
8.73
14
8.72
29【永豐金
2890】 成交價
累計成交張數
11.05
533
11.00
4,555
10.95
3,174
10.90P1
17,217
10.85
9,547
10.80
11,003
10.75
9,707
10.70
10,615
10.65P2
15,852
10.60#
20,343
10.55S1
38,667
10.50
21,525
10.45
11,913
10.40
21,272
10.35
15,055
10.30
19,311
10.25
29,427
10.20S2
37,452
10.15
22,548
10.10
15,771
10.05
13,088
10.00
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,465
9.30
1,943
9.29
714
9.28
1,086
9.27
1,259
9.26
3,219
9.25
8,355
9.24
3,437
9.23
3,646
9.22
4,743
9.21
6,079
9.20
2,844
9.19
838
9.18
1,543
9.17
1,139
9.16
1,936
9.15
3,270
9.14
1,669
9.13
1,989
9.12
1,605
9.11
984
9.10
2,389
9.09
134
9.08
73
9.06
68
9.05
6
9.04
105
9.03
29
9.02
331
9.01
356
9.00
410
8.99
191
8.98
390
8.97
63
8.96
81【中信金
2891】 成交價
累計成交張數
20.85
12,231
20.80
5,685
20.75
4,677
20.70
8,112
20.65
8,934
20.60
17,249
20.55
5,372
20.50
27,234
20.45
25,267
20.40
45,527
20.35
40,481
20.30
41,822
20.25
18,241
20.20
11,648
20.15
5,507
20.10
11,937
20.05
21,937
20.00P1
66,744
19.95P2
53,909
19.90
48,069
19.85
34,559
19.80
29,328
19.75#
35,797
19.70S1
38,609
19.65
28,954
19.60S2
37,320
19.55
26,277
19.50
25,071
19.45
28,958
19.40
26,215
19.35
24,467
19.30
35,029
19.25
24,212
19.20
22,239
19.15
23,299
19.10
22,643
19.05
10,699
19.00
22,714
18.95
8,001
18.90
4,980
18.85
2,068
18.80
1,255
18.75
2,283
18.70
2,351
18.65
1,129
18.60
341【第一金
2892】 成交價
累計成交張數
19.70
21,393
19.65
3,480
19.60
8,844
19.55
2,959
19.50
12,172
19.45
19,619
19.40
27,430
19.35P2
35,227
19.30P1
39,020
19.25
25,519
19.20
27,882
19.15
28,195
19.10
25,661
19.05
23,612
19.00
25,618
18.95
12,603
18.90
8,959
18.85
4,840
18.80
7,669
18.75
13,788
18.70
16,506
18.65
15,109
18.60
20,106
18.55
19,026
18.50#
33,560
18.45
21,906
18.40S1
30,032
18.35
17,651
18.30S2
22,068
18.25
10,813
18.20
13,369
18.15
14,043
18.10
9,943
18.05
3,365
18.00
11,011
17.95
5,039
17.90
3,168
17.85
861
17.80
928
17.75
718
17.70
347
17.65
453
17.60
2,696
17.55
1,154【統一超
2912】 成交價
累計成交張數 163.00
789 162.50
2,012 162.00
2,869 161.50
3,749 161.00
4,094 160.50
2,661 160.00
4,323 159.50
2,999 159.00P1
8,085 158.50
4,530 158.00
5,098 157.50P2
5,275 157.00
4,922 156.50
3,195 156.00
3,615 155.50
4,112 155.00
5,012 154.50
2,926 154.00
3,511 153.50
2,621 153.00
2,905 152.50
3,220 152.00
1,927 151.50
2,937 151.00#
3,352 150.50
1,965 150.00S1
5,751 149.50S2
3,731 149.00
542【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
1,114
93.40
1,531
93.30
1,097
93.20
919
93.10
1,049
93.00
2,559
92.90
1,242
92.80
914
92.70
888
92.60
682
92.50
971
92.40
604
92.30
964
92.20
1,440
92.10
1,192
92.00
1,731
91.90
2,021
91.80
1,083
91.70
704
91.60
987
91.50
885
91.40
653
91.30
1,236
91.20
801
91.10
1,146
91.00
2,114
90.90
2,415
90.80
1,401
90.70
830
90.60
1,281
90.50
966
90.40
686
90.30
751
90.20
213
90.10
384
90.00
1,965
89.90
750
89.80
516
89.70
200
89.60
286
89.50
1,040
89.40
514
89.30
229
89.20
347
89.10
597
89.00
2,103
88.90
1,239
88.80
1,200
88.70
1,103
88.60
992
88.50
3,044
88.40
1,663
88.30
1,735
88.20
1,996
88.10
2,064
88.00P1
5,477
87.90
1,973
87.80
2,204
87.70
1,774
87.60
2,180
87.50
3,147
87.40
2,003
87.30
2,296
87.20P2
3,226
87.10
2,558
87.00#
6,458
86.90
1,899
86.80
2,119
86.70
2,444
86.60
2,644
86.50
2,807
86.40
1,493
86.30
1,296
86.20
1,388
86.10
1,534
86.00
2,906
85.90
1,187
85.80S2
3,019
85.70S1
5,287
85.60
1,000
85.50
683
85.40
396
85.30
690
85.20
1,237
85.10
746
85.00
1,021
84.90
201
84.80
230
84.70
176
84.60
362
84.50
978
84.40
519
84.30
254
84.20
485
84.10
968
84.00
741
83.90
214
83.80
227
83.70
416
83.60
109
83.50
134
83.40
79
83.30
129
83.20
224
83.10
30【台灣大
3045】 成交價
累計成交張數
90.90
120
90.80
3
90.60
547
90.50
860
90.40
113
90.30
79
90.20
436
90.10
1,336
90.00P1
8,019
89.90
6,439
89.80
6,329
89.70
4,619
89.60
4,728
89.50P2
6,986
89.40
3,738
89.30
3,852
89.20#
3,780
89.10
4,568
89.00
10,014
88.90
3,457
88.80
4,025
88.70
4,685
88.60
5,422
88.50
9,817
88.40
5,647
88.30
5,427
88.20
6,050
88.10
4,614
88.00S1
15,411
87.90
8,316
87.80
5,571
87.70
5,129
87.60
7,153
87.50S2
14,620
87.40
5,493
87.30
2,290
87.20
2,071
87.10
2,523
87.00
6,994
86.90
4,106
86.80
3,616
86.70
2,718
86.60
3,281
86.50
2,784
86.40
1,431
86.30
547【華亞科
3474】 成交價
累計成交張數
8.01
536
8.00
8,083
7.99
3,414
7.98
2,270
7.97
309
7.96
693
7.95
260
7.94
434
7.93
333
7.92
681
7.91
116
7.90
6,807
7.89
1,054
7.88
2,412
7.87
2,129
7.86
757
7.85
3,486
7.84
2,033
7.83
1,798
7.82
2,060
7.81
2,459
7.80P1
13,537
7.79
3,566
7.78
4,213
7.77
3,221
7.76
2,510
7.75
4,865
7.74
2,915
7.73
1,832
7.72
4,322
7.71
2,877
7.70
5,833
7.69
423
7.68
749
7.67
1,489
7.66P2
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52#
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
762
6.40
2,241
6.39
1,731
6.38
2,463
6.37
618
6.36
635
6.35
2,706
6.34
794
6.33
540
6.32
251
6.31
422
6.30
3,496
6.29
2,797
6.28
2,334
6.27
521
6.26
1,288
6.25
2,046
6.24
235
6.23
970
6.22
698
6.21
1,010
6.20
1,599
6.19
575
6.18
857
6.17
1,042
6.16
1,185
6.15
3,092
6.14
1,341
6.13
1,099
6.12
2,563
6.11
1,673
6.10
2,331
6.09
1,016
6.08
1,364
6.07
1,813
6.06
1,678
6.05
4,529
6.04
4,184
6.03
6,543
6.02
4,003
6.01
4,251
6.00
14,146
5.99
6,402
5.98
6,315
5.97
4,656
5.96
3,819
5.95
3,448
5.94
1,366
5.93
1,298
5.92
2,043
5.91
1,114
5.90
2,677
5.89
751
5.88
929
5.87
410
5.86
3,545
5.85
3,057
5.84
1,661
5.83
1,886
5.82
2,664
5.81
3,185
5.80
4,059
5.75
892
5.74
1,595
5.73
1,074
5.72
414
5.71
1,212
5.70
1,913
5.69
637
5.68
2,016
5.67
811
5.66
1,287
5.65
5,125
5.64
1,195
5.63
2,299
5.62
1,325
5.61
1,380
5.60
4,591
5.59
2,649
5.58
1,257
5.57
1,452
5.56
996
5.55
1,278
5.54
723
5.53
1,722
5.52
1,218
5.51
793
5.50
4,352
5.49
3,358
5.48
4,963
5.47
2,837
5.46
2,782
5.45
3,527
5.44
1,199
5.43
800
5.42
277
5.41
385
5.40
193
5.39
204
5.38
239
5.37
101
5.36
257【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45
4,625
17.40
8,876
17.35
4,245
17.30
14,884
17.25
11,601
17.20
11,547
17.15
13,714
17.10
24,756
17.05
18,545
17.00
36,893
16.95
27,638
16.90
25,895
16.85
14,546
16.80
21,692
16.75P1
62,577
16.70
30,886
16.65
40,524
16.60
34,099
16.55
23,867
16.50
35,297
16.45
25,093
16.40
34,048
16.35
33,237
16.30
42,899
16.25
35,123
16.20
38,192
16.15
13,047
16.10
20,420
16.05
19,122
16.00
33,635
15.95
22,001
15.90
26,222
15.85
27,716
15.80
24,436
15.75
20,326
15.70P2
54,701
15.65
19,290
15.60#
20,071
15.55
13,633
15.50
13,272
15.45
10,308
15.40
9,523
15.35
9,297
15.30
9,337
15.25
4,300
15.20
18,313
15.15
7,056
15.10
5,892
15.05
7,417
15.00
13,534
14.95
8,039
14.90
19,999
14.85
15,610
14.80
20,559
14.75
13,090
14.70S1
38,094
14.65
10,185
14.60
8,463
14.55
4,853
14.50
19,032
14.45
13,974
14.40
11,114
14.35
13,006
14.30
18,199
14.25
12,157
14.20S2
33,073
14.15
22,572
14.10
18,428
14.05
14,681
14.00
13,444
13.95
3,829
13.90
11,058
13.85
2,279
13.80
8,003
13.75
12,464
13.70
22,296
13.65
8,853
13.60
6,893
13.55
9,947
13.50
5,544【遠傳
4904】 成交價
累計成交張數
62.00#
8,947
61.90
3,525
61.80
1,051
61.70
467
61.60
474
61.50
361
61.40
563
61.30
646
61.20
1,059
61.10
515
61.00
1,699
60.90
972
60.80
201
60.70
578
60.60
369
60.50
257
60.40
160
60.30
412
60.20
87
60.10
825
60.00
2,012
59.90
581
59.80
1,284
59.70
453
59.60
588
59.50
1,621
59.40
1,183
59.30
1,052
59.20
1,034
59.10
749
59.00
1,435
58.90
1,356
58.80
1,661
58.70
785
58.60
910
58.50
1,430
58.40
792
58.30
2,287
58.20
2,866
58.10
3,141
58.00
5,889
57.90
3,420
57.80
3,775
57.70
5,203
57.60
3,765
57.50
6,621
57.40
7,617
57.30S2
9,397
57.20
5,840
57.10
3,526
57.00S1
10,776
56.90
6,850
56.80
8,043
56.70
8,224
56.60
4,761
56.50
5,755
56.40
4,455
56.30
5,886
56.20
5,952
56.10
4,831
56.00
4,971
55.90
712
55.80
361【台塑化
6505】 成交價
累計成交張數
95.30
17
95.20
10
95.00
289
94.80
35
94.70
5
94.60
1
94.50
48
94.40
196
94.30
37
94.20
165
94.10
129
94.00
366
93.90
484
93.80P2
1,070
93.70
260
93.60
214
93.50
229
93.40
228
93.30
371
93.20
346
93.10
306
93.00P1
1,269
92.90
666
92.80
387
92.70
312
92.60#
703
92.50
836
92.40
275
92.30
1,042
92.20
254
92.10
307
92.00
2,084
91.90
775
91.80
496
91.70
518
91.60
1,059
91.50
1,140
91.40
815
91.30
913
91.20
1,036
91.10
753
91.00S2
2,168
90.90
1,318
90.80
981
90.70
987
90.60
984
90.50
992
90.40
1,442
90.30
924
90.20
826
90.10
1,187
90.00S1
2,715
89.90
1,323
89.80
1,142
89.70
947
89.60
917
89.50
1,053
89.40
1,003
89.30
1,486
89.20
1,408
89.10
2,067
89.00
1,127
88.90
732
88.80
244
88.70
21【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
810
76.60
315
76.50
1,526
76.40
1,087
76.30
568
76.20
723
76.10
752
76.00
2,247
75.90
1,670
75.80
1,025
75.70
601
75.60
1,026
75.50
1,586
75.40
986
75.30
1,540
75.20
1,899
75.10
1,324
75.00P2
2,342
74.90P1
4,544
74.80
1,717
74.70
999
74.60
1,234
74.50
2,091
74.40
1,061
74.30
1,020
74.20
1,335
74.10
1,664
74.00
2,164
73.90
974
73.80
975
73.70
505
73.60
998
73.50
1,045
73.40
522
73.30
299
73.20
295
73.10
778
73.00
901
72.90
302
72.80#
501
72.70
136
72.60
229
72.50
198
72.40
100
72.30
24
72.20
4
72.10
11
72.00
99
71.90
64
71.80
238
71.70
182
71.60
145
71.50
116
71.40
40
71.30
44
71.20
151
71.10
63
71.00
175
70.90
176
70.80
411
70.70
228
70.60
197
70.50
725
70.40
295
70.30
1,146
70.20
692
70.10
906
70.00S1
1,850
69.90
766
69.80
1,288
69.70
671
69.60
843
69.50
1,392
69.40
704
69.30
851
69.20
794
69.10
834
69.00
1,024
68.90
667
68.80S2
1,721
68.70
700
68.60
1,083
68.50
1,631
68.40
1,437
68.30
1,612
68.20
1,169
68.10
741
68.00
1,191
67.90
183
67.80
301
67.70
323
67.60
425
67.50
466
67.40
421
67.30
60
67.20
203
67.10
88【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40
1,991
26.35
1,283
26.30
986
26.25
755
26.20
1,433
26.15
1,411
26.10
1,411
26.05
962
26.00
2,854
25.95
3,070
25.90
2,259
25.85
2,705
25.80P1
4,478
25.75
3,775
25.70P2
3,977
25.65#
4,768
25.60
4,356
25.55
4,681
25.50
8,113
25.45S2
10,574
25.40S1
11,106
25.35
5,094
25.30
2,867
25.25
2,299
25.20
241★ 資料來源：臺灣證券交易所 2012/2/24 14:56:36