回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場收盤行情(含盤後) 2012 年 02月 24日

中央商情網/ 2012.02.24 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.20

-0.40

37.60

37.60

37.00

37.20

37.25

16,893,236

4,320

3,692,175

14.821102

亞泥  

37.15

+0.25

37.10

37.15

36.70

37.10

37.15

2,922,011

1,373

3,136,813

10.891103

嘉泥  

13.75

0

13.70

13.85

13.65

13.75

13.80

525,444

175

754,202

33.541104

環泥  

14.80

-0.10

14.90

15.00

14.75

14.80

14.85

319,678

154

603,891

18.971108

幸福  

5.82

-0.05

5.88

5.90

5.81

5.82

5.87

165,956

65

404,738

0.001109

信大  

10.80

+0.05

10.85

10.85

10.80

10.80

10.85

23,056

15

421,000

0.001110

東泥  

11.15

-0.05

11.15

11.20

11.05

11.15

11.20

87,027

40

572,000

557.501201

味全  

34.70

-0.15

35.10

35.20

34.55

34.70

34.75

1,639,432

552

506,062

10.711203

味王  

20.90

-0.10

21.00

21.00

20.85

20.90

21.00

61,513

48

240,000

33.711210

大成  

31.10

+0.45

30.80

31.65

30.80

31.10

31.20

7,302,808

2,568

524,749

14.141213

大飲  

25.55

-0.45

26.30

26.50

25.40

25.45

25.60

388,000

212

51,475

182.501215

卜蜂  

16.15

+0.40

15.75

16.25

15.70

16.10

16.15

4,532,029

1,367

232,026

22.751216

統一  

43.80

+0.30

43.75

43.80

43.15

43.70

43.80

7,146,129

2,433

4,544,368

22.691217

愛之味 

10.70

-0.20

10.90

10.95

10.60

10.70

10.75

1,996,296

628

497,689

107.001218

泰山  

16.15

-0.15

16.30

16.30

16.05

16.10

16.15

1,507,520

553

343,044

19.231219

福壽  

16.25

0

16.30

16.30

16.10

16.20

16.25

75,200

52

292,425

6.611220

台榮  

10.60

-0.25

10.90

10.95

10.60

10.60

10.65

184,339

99

177,077

12.771225

福懋油 

13.15

-0.05

13.15

13.20

13.10

13.15

13.20

152,169

66

181,901

17.771227

佳格   101.00

-1.00

103.50

104.00

100.50

101.00

102.00

1,932,268

1,223

463,626

18.631229

聯華  

19.25

-0.05

19.30

19.30

19.15

19.25

19.30

2,107,321

594

847,715

8.481231

聯華食 

36.60

-0.45

37.00

37.20

36.60

36.55

36.75

231,470

154

118,881

11.471232

大統益 

49.35

0

49.50

49.50

49.35

49.35

49.45

64,148

51

159,974

13.131233

天仁  

46.70

+0.30

46.50

46.80

46.30

46.40

46.65

20,050

18

90,591

17.491234

黑松  

29.30

-0.70

30.30

30.30

29.25

29.30

29.35

882,150

350

535,828

43.091235

興泰  

29.05

-1.05

30.10

30.10

28.85

29.05

29.60

67,430

56

56,168

152.891236

宏亞  

25.40

+0.55

24.85

25.80

24.85

25.40

25.45

482,053

148

98,493

19.841301

台塑  

91.30

+0.30

91.80

91.80

89.70

91.20

91.30

6,125,091

2,624

6,120,904

11.831303

南亞  

71.80

+0.10

71.90

71.90

70.30

71.50

71.80

4,330,385

1,912

7,852,298

16.661304

台聚  

29.70

-0.65

30.20

30.35

29.55

29.65

29.70

8,156,148

2,799

993,567

7.521305

華夏  

11.85

0

11.95

12.20

11.80

11.80

11.85

10,642,653

2,126

424,803

45.581307

三芳  

25.25

0

25.15

25.40

25.15

25.25

25.35

127,266

72

343,161

12.081308

亞聚  

37.90

-0.70

38.60

38.70

37.60

37.90

37.95

3,711,477

1,616

391,397

7.641309

台達化 

14.00

-0.45

14.30

14.60

13.90

14.00

14.05

2,190,334

711

312,049

7.571310

台苯  

8.75

+0.13

8.60

8.75

8.52

8.75

8.76

2,965,013

673

580,340

0.001312

國喬  

15.15

-0.20

15.50

15.50

15.15

15.15

15.20

8,583,603

2,004

906,620

7.651312A 國喬特 

0.00

0

0.00

0.00

0.00

19.00

19.30

0

0

20,000

0.001313

聯成  

18.15

-0.25

18.50

18.50

18.00

18.10

18.15

3,373,981

762

1,057,913

11.001314

中石化 

36.85

-0.95

37.60

38.05

36.40

36.85

36.90

31,719,397

9,062

1,974,459

5.761315

達新  

29.75

-0.05

29.55

29.80

29.50

29.75

29.90

107,002

62

220,000

21.251316

上曜  

23.30

+1.50

22.40

23.30

22.40

23.30

0.00

2,675,067

734

65,166

0.001319

東陽  

35.65

-0.25

36.30

36.30

35.60

35.60

35.65

1,258,529

669

554,856

19.811321

大洋  

22.10

+0.10

22.10

22.40

22.10

22.10

22.20

272,001

87

227,228

0.001323

永裕  

19.40

-0.30

19.70

19.80

19.00

19.40

19.45

111,179

53

82,788

9.851324

地球  

13.85

+0.05

13.90

13.90

13.50

13.70

13.90

143,065

58

75,121

13.711325

恆大  

19.35

+0.55

19.00

19.55

19.00

19.30

19.35

1,102,471

603

100,682

13.441326

台化  

91.50

0

92.00

92.00

90.80

91.30

91.50

5,385,357

2,728

5,690,472

10.801337

F-再生 

85.30

-0.20

85.40

85.50

83.20

85.20

85.30

282,000

208

138,080

11.951402

遠東新 

37.00

+0.15

36.85

37.15

36.75

36.95

37.00

7,444,753

1,989

4,897,217

12.631409

新纖  

9.99

-0.06

10.10

10.15

9.96

9.99

10.00

7,760,281

1,403

1,828,207

10.521410

南染  

17.10

-0.25

17.40

17.50

16.85

17.10

17.15

225,160

90

90,000

14.741413

宏洲  

5.69

+0.02

5.62

5.75

5.62

5.65

5.69

71,015

34

170,187

23.711414

東和  

12.65

-0.20

12.70

12.95

12.60

12.65

12.70

1,405,689

306

220,000

2.061416

廣豐  

12.75

+0.05

12.70

12.90

12.65

12.75

12.80

1,136,092

289

384,848

14.171417

嘉裕  

10.75

+0.05

10.75

10.85

10.65

10.75

10.80

3,158,909

549

379,883

17.621418

東華  

7.98

+0.03

7.95

8.03

7.88

7.94

7.99

169,094

45

131,927

53.201419

新紡  

40.50

0

40.55

40.60

40.10

40.45

40.50

562,974

288

300,041

62.311423

利華  

8.06

-0.03

8.10

8.10

7.98

7.98

8.06

295,400

54

175,000

20.151432

大魯閣 

10.15

+0.16

9.82

10.15

9.80

9.76

10.20

203,192

28

53,870

1.991434

福懋  

28.95

+0.15

29.10

29.10

28.55

28.80

28.95

1,264,166

777

1,684,664

21.441435

中福  

4.40

+0.01

4.35

4.42

4.35

4.37

4.40

350,282

92

139,780

0.001436

福益  

12.95

+0.05

13.20

13.20

12.85

12.90

12.95

236,033

57

330,619

0.001437

勤益  

15.70

-0.15

15.90

15.90

15.60

15.65

15.70

278,177

95

203,964

0.001438

裕豐  

1.89

-0.13

2.00

2.00

1.89

1.88

1.89

27,001

6

102,411

0.331439

中和  

22.00

-0.55

22.90

22.90

21.95

22.00

22.05

345,551

194

92,000

0.001440

南紡  

14.20

+0.05

14.20

14.30

13.80

14.20

14.25

7,447,921

2,144

1,569,096

22.191441

大東  

12.00

-0.15

12.15

12.15

11.85

11.90

12.00

546,555

196

85,800

3.211442

名軒  

27.10

+1.70

25.40

27.15

25.15

27.05

27.10

2,808,609

876

206,264

9.511443

立益  

6.37

+0.02

6.34

6.45

6.34

6.37

6.39

309,050

94

135,343

16.331444

力麗  

12.65

-0.05

12.70

12.80

12.60

12.65

12.70

3,382,387

673

885,162

7.191445

大宇  

7.82

+0.03

7.79

7.82

7.71

7.75

7.82

265,781

87

138,667

13.481446

宏和  

15.30

-0.10

15.20

15.30

15.00

15.05

15.25

58,070

26

138,621

7.321447

力鵬  

11.80

-0.30

12.10

12.15

11.70

11.75

11.80

5,280,050

1,441

718,153

9.831449

佳和  

2.50

+0.05

2.30

2.50

2.30

2.40

2.50

14,654

18

187,194

0.001451

年興  

22.15

-0.10

22.20

22.30

22.10

22.10

22.15

412,963

210

481,250

9.591452

宏益  

10.55

+0.15

10.40

10.55

10.35

10.45

10.55

164,385

72

132,641

9.091453

大將  

8.65

-0.05

8.63

8.71

8.63

8.65

8.71

38,000

13

74,445

216.251454

台富  

8.00

0

8.00

8.06

7.94

7.95

7.99

93,024

46

140,309

6.061455

集盛  

14.45

-0.15

14.60

14.70

14.35

14.45

14.50

3,019,340

800

518,709

7.081456

怡華  

1.77

+0.10

1.77

1.77

1.77

1.70

1.77

4,000

3

167,500

0.001457

宜進  

8.03

-0.01

8.10

8.12

7.98

8.03

8.04

733,166

200

317,874

0.001459

聯發  

11.55

-0.15

11.70

11.75

11.55

11.55

11.65

202,809

113

358,628

7.221460

宏遠  

7.79

+0.02

7.80

7.84

7.70

7.79

7.80

825,312

171

471,189

0.001463

強盛  

9.93

-0.32

10.10

10.30

9.90

9.93

10.00

583,099

111

188,410

0.001464

得力  

9.16

-0.23

9.49

9.56

9.16

9.16

9.33

243,002

90

227,439

101.781465

偉全  

14.70

-0.10

14.80

14.85

14.70

14.70

14.75

69,000

39

86,339

11.671466

聚隆  

23.20

-0.70

23.70

23.80

23.20

23.20

23.30

1,227,400

493

95,261

6.301467

南緯  

9.39

-0.06

9.45

9.45

9.38

9.39

9.42

189,408

54

164,911

12.861468

昶和  

13.00

-0.70

13.80

14.00

12.85

13.00

13.20

271,000

68

160,405

0.001469

理隆  

9.30

+0.14

9.29

9.37

9.20

9.20

9.32

8,000

8

124,600

103.331470

大統染 

14.40

+0.10

15.00

15.00

14.30

13.75

14.25

6,001

5

85,767

20.571471

首利  

14.20

0

14.30

14.45

14.10

14.15

14.20

1,201,701

482

201,467

0.001472

三洋紡 

10.45

-0.75

11.10

11.10

10.45

0.00

10.45

413,324

88

59,500

13.751473

台南  

39.70

-0.45

40.50

40.50

39.55

39.70

39.90

249,583

141

146,822

10.821474

弘裕  

8.49

-0.07

8.56

8.56

8.47

8.49

8.53

91,000

37

137,874

9.541475

本盟  

8.50

+0.29

8.10

8.58

8.10

8.36

8.56

45,200

30

32,516

0.001476

儒鴻  

55.20

+0.50

54.60

56.00

54.60

55.00

55.30

1,193,938

594

211,241

11.901477

聚陽  

77.50

-0.30

77.50

77.90

77.30

77.50

77.70

268,140

163

162,524

13.741503

士電  

33.00

+0.10

33.00

33.20

32.90

32.95

33.00

233,127

139

520,972

14.291504

東元  

20.35

+0.40

20.20

20.40

20.05

20.30

20.35

6,998,001

1,809

1,837,846

13.661506

正道  

27.05

0

27.10

27.10

26.80

27.00

27.05

232,835

73

72,251

0.001507

永大  

46.00

+0.80

45.05

46.10

45.00

45.90

46.00

2,955,180

1,278

410,820

12.851512

瑞利  

8.17

-0.09

8.26

8.26

8.06

8.17

8.20

240,271

75

181,802

62.851513

中興電 

16.90

-0.30

17.25

17.30

16.85

16.85

16.90

3,179,823

937

480,000

13.741514

亞力  

9.05

-0.05

9.10

9.15

8.92

8.95

9.05

436,203

91

201,067

19.671515

力山  

6.25

+0.36

6.30

6.30

6.05

6.23

6.25

2,615,859

540

228,784

0.001516

川飛  

5.17

+0.01

5.15

5.17

5.15

5.16

5.17

24,608

15

35,787

0.001517

利奇  

13.40

0

13.60

13.70

13.40

13.40

13.45

1,597,381

523

227,825

10.981519

華城  

17.95

-0.35

18.30

18.50

17.80

17.95

18.00

803,720

340

261,058

18.701521

大億  

61.60

-1.00

62.50

62.90

60.60

61.20

61.60

195,100

141

76,230

14.361522

堤維西 

14.05

-0.25

14.30

14.40

14.05

14.05

14.20

355,355

193

312,338

61.091524

耿鼎  

7.43

+0.05

7.40

7.48

7.38

7.43

7.46

222,000

65

162,414

0.001525

江申  

48.30

-0.70

49.50

49.50

47.50

48.30

48.50

164,000

106

69,245

11.841526

日馳  

8.88

+0.08

8.77

8.88

8.70

8.86

8.87

46,537

33

50,000

13.061527

鑽全  

21.95

-0.05

21.80

22.00

21.80

21.95

22.00

195,803

77

158,976

23.861528

恩德  

15.45

-0.10

15.55

15.60

15.35

15.45

15.50

308,500

98

140,918

10.231529

樂士  

2.71

-0.01

2.67

2.71

2.67

2.66

2.67

5,000

5

159,708

0.001530

亞崴  

36.15

-0.95

37.10

37.10

36.05

36.10

36.15

483,427

267

94,952

14.581531

高林股 

24.10

+0.50

23.55

24.20

23.45

24.05

24.10

2,509,700

946

193,151

8.551532

勤美  

22.25

-0.50

22.90

22.95

21.95

22.25

22.35

1,671,696

613

363,817

9.351533

車王電 

21.00

+0.20

20.95

21.00

20.60

20.70

21.00

205,000

83

96,415

131.251535

中宇  

61.30

-0.40

61.70

62.00

61.30

61.30

61.70

85,100

56

113,047

12.671536

和大  

15.90

-0.05

16.00

16.20

15.85

15.85

15.90

940,387

230

158,300

16.221537

廣隆  

45.80

-0.10

45.90

46.50

45.40

45.60

45.80

155,000

92

81,585

9.621538

正峰新 

22.90

+0.30

23.00

23.70

22.70

22.90

23.00

1,261,990

700

162,011

0.001539

巨庭  

7.42

-0.08

7.50

7.55

7.41

7.33

7.42

56,045

33

65,370

0.001540

喬福  

20.90

0

20.90

21.20

20.85

20.85

20.90

111,220

74

85,473

19.531541

錩泰  

12.25

+0.15

12.10

12.70

12.10

12.20

12.40

90,195

51

78,800

0.001560

中砂  

45.10

-0.90

45.60

46.80

44.60

45.10

45.30

1,594,757

935

141,000

14.841582

信錦  

41.00

+0.10

41.70

41.70

40.85

40.90

41.00

446,200

265

136,638

12.621583

程泰  

56.60

-0.20

57.60

57.60

56.20

56.60

57.00

171,775

134

97,156

13.771590

F-亞德  160.00

-3.00

165.00

165.00

159.50

159.50

160.00

357,050

289

149,999

19.071603

華電  

8.87

-0.03

8.91

9.00

8.85

8.85

8.87

375,001

120

342,300

20.161604

聲寶  

9.13

-0.11

9.24

9.28

9.13

9.13

9.14

1,675,639

462

591,473

9.041605

華新  

10.95

-0.10

11.15

11.20

10.95

10.95

11.00

8,412,743

1,918

3,616,000

18.881608

華榮  

8.60

-0.11

8.69

8.70

8.60

8.60

8.65

644,876

168

632,773

61.431609

大亞  

8.71

-0.17

8.88

8.92

8.68

8.70

8.71

2,554,968

695

580,180

8.381611

中電  

20.40

-0.25

20.80

20.90

20.35

20.40

20.50

922,500

358

398,439

14.471612

宏泰  

10.80

-0.05

10.95

10.95

10.80

10.80

10.85

806,315

215

324,151

16.121613

台一  

5.60

0

5.60

5.65

5.58

5.60

5.61

339,845

103

200,000

2.921614

三洋電 

32.55

+0.30

32.25

32.55

32.00

32.50

32.55

270,000

154

316,604

25.831615

大山  

12.90

-0.05

13.00

13.00

12.90

12.85

12.90

78,551

30

111,861

8.491616

億泰  

4.98

-0.02

4.93

5.00

4.90

4.98

4.99

87,254

38

194,148

0.001617

榮星  

11.60

-0.20

11.70

11.90

11.60

11.60

11.80

59,109

38

141,031

128.891618

合機  

11.50

-0.15

11.70

11.80

11.50

11.50

11.60

496,577

148

240,864

11.731701

中化  

23.00

0

23.30

23.40

22.85

23.00

23.05

1,479,306

648

298,081

19.661702

南僑  

32.40

+0.30

32.80

33.75

32.30

32.40

32.45

15,702,135

6,442

294,132

26.561704

榮化  

53.50

-2.10

55.60

55.60

52.70

53.50

53.60

10,652,848

4,673

803,242

13.541707

葡萄王 

46.40

+0.60

46.10

47.20

46.10

46.40

46.50

2,144,879

1,104

130,235

12.341708

東鹼  

35.20

+0.40

34.80

36.15

34.80

35.20

35.25

5,131,183

2,179

157,839

12.661709

和益  

22.00

-0.05

22.20

22.25

22.00

22.00

22.05

751,855

286

390,848

12.361710

東聯  

41.30

-0.25

41.80

41.90

40.60

41.30

41.35

7,094,269

2,961

805,184

11.041711

永光  

21.35

-0.45

22.00

22.00

21.35

21.35

21.40

1,499,705

693

429,178

18.571712

興農  

12.90

-0.05

12.95

13.05

12.90

12.90

12.95

696,952

216

333,692

12.171713

國化  

11.30

-0.15

11.45

11.45

11.25

11.25

11.35

242,621

71

150,951

31.391714

和桐  

18.40

-0.20

18.60

18.80

18.30

18.40

18.50

3,158,580

1,032

776,314

11.081715

亞化  

13.70

-0.05

13.80

13.90

13.65

13.70

13.75

218,815

102

296,287

19.861717

長興  

25.50

-0.30

25.80

25.80

25.50

25.50

25.75

711,022

411

992,397

20.401718

中纖  

12.80

-0.25

13.25

13.25

12.75

12.75

12.80

6,413,615

1,468

1,410,590

27.831720

生達  

25.10

-0.20

25.30

25.50

25.00

25.10

25.15

483,460

242

168,418

22.211721

三晃  

8.37

-0.15

8.54

8.65

8.37

8.37

8.48

145,368

66

73,676

0.001722

台肥  

82.30

+0.70

82.30

83.20

81.00

82.20

82.30

4,693,730

2,704

980,000

23.791723

中碳   140.50

0

142.00

142.00

140.00

140.00

140.50

503,689

426

236,904

14.671724

台硝  

28.70

+0.05

28.65

28.90

28.50

28.70

28.75

512,368

211

127,813

9.441725

元禎  

17.40

+0.10

17.25

17.45

16.85

17.25

17.40

77,213

39

182,500

11.301726

永記  

45.60

-0.40

46.00

46.15

45.55

45.60

45.85

88,075

59

162,000

11.911727

中華化 

22.20

-0.10

22.30

22.45

21.85

22.10

22.20

591,653

192

86,000

15.631729

必翔  

39.80

-0.10

40.10

40.10

39.50

39.70

39.80

335,002

195

188,060 1990.001730

花仙子 

17.00

0

17.10

17.40

16.90

17.00

17.10

239,000

94

53,481

10.971731

美吾華 

13.50

-0.10

13.60

13.65

13.40

13.45

13.50

200,099

88

132,132

27.001732

毛寶  

14.65

+0.35

14.65

14.80

14.55

14.65

14.70

118,027

97

42,443

31.851733

五鼎  

72.40

+0.40

72.00

72.40

71.10

71.60

72.40

626,751

303

95,531

14.661734

杏輝  

28.10

+0.20

28.10

28.15

27.70

28.00

28.10

1,394,670

527

149,136

53.021735

日勝化 

12.00

-0.20

12.30

12.30

12.00

12.00

12.10

52,489

30

91,788

48.001736

喬山  

80.90

+3.90

77.00

81.40

75.30

80.90

81.00

639,283

507

199,301

20.961737

臺鹽  

24.35

-0.50

24.85

25.10

24.20

24.35

24.40

2,450,978

1,099

278,095

33.361762

中化生 

57.50

-1.00

58.50

59.00

57.30

57.50

57.70

1,221,125

755

77,560

23.761773

勝一  

37.65

-0.05

37.80

37.95

37.55

37.65

37.80

42,050

32

133,500

8.901789

神隆  

55.70

+0.10

55.90

56.30

54.60

55.70

55.80

2,368,900

1,472

631,000

33.761802

台玻  

35.60

+0.10

35.50

35.65

35.10

35.55

35.60

2,366,048

995

2,275,656

18.941805

寶徠  

15.75

+0.95

15.40

15.75

15.40

14.30

15.75

21,815

23

50,265

24.231806

冠軍  

15.55

-0.20

15.80

15.85

15.55

15.55

15.60

1,755,234

562

429,965

3.231808

潤隆  

32.30

-0.15

32.90

33.00

32.15

32.30

32.55

159,800

74

136,484

7.941809

中釉  

18.00

-0.05

18.30

18.45

18.00

18.00

18.05

1,042,809

360

189,820

14.751810

和成  

8.77

-0.06

8.90

8.95

8.77

8.77

8.78

618,000

201

369,853

46.161902

台紙  

12.35

+0.30

12.05

12.35

11.75

12.30

12.35

4,571,115

783

402,000

12.351903

士紙  

49.20

-0.40

49.60

49.85

49.00

49.20

49.40

158,563

66

260,039

0.001904

正隆  

12.00

+0.10

12.05

12.10

11.90

11.95

12.00

1,471,084

408

1,073,368

11.111905

華紙  

12.30

+0.15

12.30

12.40

12.05

12.25

12.30

7,026,905

1,585

616,393

38.441906

寶隆  

7.70

-0.20

7.89

7.89

7.70

7.69

7.70

182,331

61

151,000

20.261907

永豐餘 

14.35

+0.50

14.10

14.40

13.85

14.35

14.40

14,295,889

2,565

1,660,371

9.321909

榮成  

9.73

0

9.75

9.84

9.70

9.73

9.75

1,066,693

304

687,113

12.472002

中鋼  

30.15

+0.10

30.00

30.15

29.85

30.10

30.15

16,983,848

4,986

15,046,209

18.502002A 中鋼特 

38.70

+0.05

38.90

38.90

38.70

38.70

39.00

20,000

6

38,268

0.002006

東鋼  

30.00

-0.45

30.30

30.40

29.80

30.00

30.05

3,173,846

1,485

980,929

10.342007

燁興  

6.06

-0.24

6.20

6.22

6.00

6.06

6.08

885,042

199

630,651

55.092008

高興昌 

5.20

0

5.30

5.30

5.20

5.20

5.30

29,124

14

423,826

0.002009

第一銅 

10.05

-0.20

10.20

10.25

10.05

10.05

10.20

302,752

132

359,622

15.702010

春源  

12.65

+0.10

12.55

12.65

12.55

12.60

12.65

593,960

180

634,956

12.912012

春雨  

10.05

0

10.05

10.10

10.00

10.00

10.05

330,176

92

287,774

14.572013

中鋼構 

29.10

+0.05

29.05

29.20

29.00

29.10

29.15

180,217

101

160,903

9.392014

中鴻  

11.75

-0.05

11.90

11.95

11.60

11.70

11.75

6,666,734

2,534

1,435,544

0.002015

豐興  

50.40

-0.30

50.60

50.60

50.20

50.40

50.50

588,237

319

581,599

10.022017

官田鋼 

9.77

+0.20

9.57

9.79

9.54

9.77

9.78

2,901,585

917

338,095

15.762020

美亞  

14.80

-0.35

15.00

15.30

14.75

14.80

14.90

863,672

287

275,533

28.462022

聚亨  

6.85

0

6.90

6.96

6.83

6.85

6.86

2,685,476

474

483,820

16.712023

燁輝  

11.50

-0.10

11.45

11.60

11.40

11.45

11.50

7,617,681

1,978

1,603,276

47.922024

志聯  

8.37

-0.25

8.63

8.70

8.25

8.37

8.40

609,826

221

90,800

5.262025

千興  

5.11

-0.09

5.18

5.19

5.10

5.11

5.12

932,570

197

322,834

0.002027

大成鋼 

17.00

-0.05

17.00

17.15

16.75

16.95

17.00

1,600,812

449

708,967

14.412028

威致  

6.43

-0.16

6.50

6.59

6.41

6.43

6.46

708,172

204

265,000

22.962029

盛餘  

20.30

-0.20

20.30

20.50

20.20

20.30

20.40

113,020

58

321,180

19.332030

彰源  

12.85

-0.30

13.30

13.30

12.80

12.85

12.95

268,244

144

272,881

41.452031

新光鋼 

24.00

-0.50

24.40

24.75

23.80

24.00

24.05

1,208,141

512

277,257

15.792032

新鋼  

13.20

-0.20

13.25

13.35

13.10

13.20

13.25

206,250

116

129,229

31.432033

佳大  

12.65

-0.55

13.00

13.10

12.65

12.65

12.80

398,378

171

80,694

14.382034

允強  

19.10

-0.35

19.50

19.50

19.10

19.10

19.15

913,612

340

370,118

17.052038

海光  

14.60

-0.05

14.50

14.80

14.50

14.55

14.65

234,001

90

174,000

9.932049

上銀   317.00

-4.00

323.00

325.00

312.00

317.00

317.50

4,695,083

3,516

234,693

22.122059

川湖   154.50

-3.50

159.50

159.50

153.50

154.00

154.50

979,429

572

92,120

18.802062

橋椿  

32.15

-0.05

32.20

32.20

31.95

32.05

32.20

14,000

13

163,000

13.742101

南港  

48.10

-0.25

48.80

48.80

47.90

48.10

48.15

2,064,851

1,045

720,446

22.902102

泰豐  

17.05

+0.05

17.00

17.25

17.00

17.05

17.10

826,807

265

378,559

13.022103

台橡  

76.00

+0.90

76.50

76.50

75.20

75.90

76.00

2,951,315

1,429

714,900

9.282104

中橡  

29.65

-0.20

29.85

29.95

29.65

29.60

29.65

736,926

344

549,224

13.122105

正新  

68.30

+0.30

68.80

69.00

68.00

68.20

68.30

4,822,463

2,181

2,472,475

19.682106

建大  

33.85

-0.05

33.90

34.20

33.85

33.85

33.90

1,401,388

708

688,900

7.852107

厚生  

21.20

-0.20

21.60

21.60

21.15

21.20

21.25

1,445,705

581

501,980

6.672108

南帝  

26.75

+0.15

26.90

26.90

26.60

26.70

26.75

547,455

347

361,933

9.872109

華豐  

7.63

+0.06

7.60

7.80

7.57

7.63

7.65

821,002

172

322,356

0.002114

鑫永銓 

58.10

0

58.30

58.80

58.10

58.10

58.30

133,200

90

61,386

8.352201

裕隆  

61.00

-0.80

62.10

62.20

60.50

61.00

61.10

8,141,846

3,796

1,572,919

24.402204

中華  

31.55

-1.00

32.35

32.60

31.55

31.55

31.60

9,555,985

3,987

1,384,050

12.672206

三陽  

19.85

-0.40

20.25

20.30

19.80

19.85

19.90

7,319,978

1,725

896,376

11.892207

和泰車  190.50

-1.50

192.00

194.00

187.00

190.50

191.00

910,548

733

546,179

16.582208

台船  

24.65

-0.10

24.80

24.90

24.60

24.65

24.70

1,140,371

454

721,907

9.442227

裕日車  202.00

-2.50

204.50

205.00

198.50

202.00

203.00

303,205

249

300,000

18.302231

為升  

44.40

+0.30

44.10

44.40

44.10

44.30

44.40

16,000

13

60,000

16.692301

光寶科 

38.35

+0.65

37.70

38.45

37.70

38.35

38.40

9,055,641

3,092

2,309,980

11.182302

麗正  

5.26

-0.05

5.25

5.38

5.25

5.26

5.29

319,301

113

160,002

0.002303

聯電  

14.90

+0.10

15.00

15.00

14.85

14.90

14.95

28,026,306

5,222

13,084,341

12.112305

全友  

3.92

-0.04

4.03

4.03

3.92

3.92

3.97

108,834

46

205,660

23.062308

台達電 

80.40

-0.40

81.10

81.30

79.60

80.20

80.40

5,306,597

2,464

2,403,405

16.212311

日月光 

28.60

+0.05

28.55

28.80

28.50

28.60

28.65

26,299,438

5,239

6,650,130

11.922312

金寶  

8.53

-0.17

8.70

8.73

8.47

8.53

8.54

5,651,183

1,232

1,458,233

106.632313

華通  

12.10

-0.10

12.40

12.40

12.00

12.05

12.10

8,950,112

1,991

1,191,820

14.402314

台揚  

12.30

-0.50

12.90

12.90

12.25

12.30

12.35

8,039,434

2,153

413,037

0.002315

神達  

10.70

-0.15

10.80

11.05

10.70

10.70

10.75

6,530,450

1,425

1,529,735

0.002316

楠梓電 

13.50

-0.15

13.65

13.75

13.50

13.45

13.50

621,403

223

347,094

11.252317

鴻海  

99.00

+1.90

99.50

99.50

98.20

98.90

99.00

39,817,671

13,695

10,689,096

15.572321

東訊  

3.30

+0.02

3.11

3.30

3.11

3.19

3.30

47,203

26

297,331

0.002323

中環  

5.66

+0.01

5.75

5.75

5.60

5.66

5.67

10,749,685

1,946

2,793,496

0.002324

仁寶  

34.65

-0.25

34.85

34.85

34.05

34.40

34.65

8,155,908

2,888

4,396,882

11.402325

矽品  

34.00

+0.20

34.00

34.45

33.60

34.00

34.05

7,650,513

2,386

3,116,361

22.222327

國巨  

9.78

-0.03

9.84

9.96

9.67

9.73

9.78

11,309,536

1,675

2,205,308

9.232328

廣宇  

30.50

-0.30

30.90

31.20

30.50

30.50

30.70

1,895,256

942

509,413

0.002329

華泰  

5.19

-0.04

5.29

5.29

5.15

5.19

5.20

806,636

224

806,015

0.002330

台積電 

79.10

+1.00

77.50

79.10

77.20

79.00

79.10

39,526,074

8,544

25,914,149

14.302331

精英  

7.89

-0.06

7.95

7.98

7.86

7.89

7.90

2,412,334

372

1,183,193

0.002332

友訊  

22.90

-0.05

23.00

23.15

22.80

22.90

22.95

1,679,461

730

647,580

13.092337

旺宏  

12.45

+0.15

12.35

12.60

12.30

12.45

12.50

26,828,947

5,682

3,382,456

13.832338

光罩  

11.20

-0.05

11.25

11.35

11.20

11.20

11.25

286,624

121

271,871

16.232340

光磊  

14.80

-0.25

15.10

15.25

14.70

14.80

14.85

4,799,628

1,509

528,480

13.832342

茂矽  

5.95

-0.05

6.15

6.15

5.90

5.95

5.96

2,983,678

2,302

676,333

0.002344

華邦電 

6.16

-0.01

6.20

6.27

6.14

6.16

6.17

21,388,792

3,101

3,673,307

61.602345

智邦  

18.05

-0.25

18.50

18.50

18.05

18.05

18.15

3,227,383

1,205

520,646

13.782347

聯強  

74.00

-0.40

74.40

74.40

73.50

73.70

74.00

4,800,475

1,535

1,557,389

16.782348

力廣  

0.00

0

0.00

0.00

0.00

1.93

2.11

993

6

38,705

10.252349

錸德  

5.70

+0.08

5.62

5.73

5.56

5.70

5.71

19,126,599

2,987

2,647,249

0.002351

順德  

24.50

-0.40

24.90

24.90

24.50

24.50

24.70

339,300

188

173,558

14.082352

佳世達 

8.63

+0.17

8.46

8.85

8.46

8.62

8.63

16,825,469

3,689

1,966,781

0.002353

宏碁  

43.50

+0.35

43.60

44.20

43.30

43.45

43.50

15,743,257

6,485

2,832,069

0.002354

鴻準   133.00

-1.50

134.50

136.00

132.00

133.00

133.50

10,570,773

4,825

1,172,719

18.422355

敬鵬  

24.75

+0.45

24.60

25.05

24.50

24.75

24.80

4,203,434

1,390

397,495

11.202356

英業達 

13.10

0

13.05

13.10

12.95

13.05

13.10

1,978,836

505

3,466,159

23.822357

華碩   258.00

-2.00

260.00

260.00

255.50

258.00

258.50

4,018,883

2,480

752,760

12.362358

美格  

9.89

-0.16

10.05

10.05

9.86

9.89

9.90

363,419

122

65,000

0.002359

所羅門 

10.90

-0.05

10.85

11.05

10.80

10.90

10.95

117,184

57

188,057

51.902360

致茂  

67.10

+0.40

66.70

68.00

66.70

67.10

67.20

936,089

619

376,759

15.432361

鴻友  

0.00

0

0.00

0.00

0.00

2.50

2.59

2,328

8

72,463

0.002362

藍天  

51.60

-0.60

51.50

52.00

51.20

51.60

51.90

558,700

316

638,467

25.802363

矽統  

13.80

+0.35

13.45

14.10

13.30

13.75

13.80

18,296,199

4,248

657,732

0.002364

倫飛  

3.85

+0.03

3.88

3.89

3.81

3.85

3.86

956,450

215

277,280

0.002365

昆盈  

12.80

0

12.85

12.95

12.70

12.75

12.80

589,341

207

312,403

27.232367

燿華  

14.00

-0.25

14.25

14.40

14.00

14.00

14.05

4,016,399

1,112

549,747

11.482368

金像電 

8.60

-0.07

8.67

8.72

8.57

8.60

8.62

1,433,185

317

564,912

0.002369

菱生  

20.15

-0.35

20.60

20.80

20.00

20.15

20.20

4,911,851

1,807

378,765

14.932371

大同  

9.79

-0.26

10.10

10.10

9.74

9.78

9.79

16,625,159

3,129

2,339,536

0.002373

震旦行 

52.20

+0.20

52.00

52.20

51.40

52.20

52.30

213,296

141

337,432

16.522374

佳能  

30.85

+0.55

30.40

31.20

30.40

30.80

30.85

3,601,096

1,522

445,490

12.292375

智寶  

5.38

-0.05

5.43

5.43

5.33

5.37

5.38

333,179

107

192,296

0.002376

技嘉  

24.90

-0.15

25.20

25.20

24.80

24.90

24.95

1,364,576

549

637,922

8.992377

微星  

13.75

0

13.80

13.85

13.65

13.75

13.80

3,968,084

782

964,157

0.002379

瑞昱  

63.30

+0.10

64.00

64.10

62.90

63.20

63.30

2,658,264

1,660

492,131

23.622380

虹光  

12.80

-0.05

12.85

13.10

12.80

12.80

12.85

465,242

164

220,210

45.712382

廣達  

68.00

-1.00

69.20

69.60

67.90

68.00

68.10

11,377,093

4,298

3,840,778

13.852383

台光電 

25.20

-0.40

25.65

25.70

24.95

25.20

25.25

2,388,242

852

299,543

7.572384

勝華  

25.90

+0.10

25.90

26.50

25.90

25.90

25.95

48,500,556

12,270

1,647,778

23.762385

群光  

59.60

+0.30

60.00

60.00

58.70

59.50

59.60

2,346,705

1,323

644,443

8.552387

精元  

21.00

-0.85

21.85

22.00

20.90

20.95

21.00

953,198

465

371,274

17.362388

威盛  

22.75

+0.05

23.00

23.30

22.70

22.75

22.80

2,084,418

962

686,606

0.002390

云辰  

9.00

+0.06

8.96

9.01

8.82

8.98

9.00

382,053

103

215,303

0.002392

正崴  

69.20

+0.30

69.10

70.30

68.90

69.20

69.30

3,740,343

2,051

476,762

14.122393

億光  

67.40

+1.20

66.30

67.40

65.70

67.30

67.40

5,483,762

2,626

419,201

19.822395

研華  

94.10

+2.10

93.50

94.10

92.20

94.00

94.20

366,343

289

552,996

14.682397

友通  

23.80

-0.15

23.95

23.95

23.75

23.75

23.85

95,553

38

114,839

15.352399

映泰  

16.10

-0.05

16.15

16.20

16.05

16.10

16.15

372,261

170

178,100

8.302401

凌陽  

12.25

-0.10

12.35

12.50

12.25

12.25

12.30

2,519,695

637

596,909

0.002402

毅嘉  

21.10

-0.70

22.05

22.10

20.95

21.10

21.15

7,888,239

3,119

336,650

0.002404

漢唐  

31.05

-0.05

31.15

31.60

31.00

31.00

31.15

926,458

424

238,233

7.292405

浩鑫  

11.45

-0.20

11.70

11.85

11.45

11.45

11.55

894,600

293

202,158

0.002406

國碩  

26.60

-1.75

27.80

28.30

26.40

26.55

26.60

12,898,455

4,879

291,965

19.702408

南科  

3.90

-0.10

3.90

4.00

3.90

3.88

3.90

2,007,487

179

4,034,575

0.002409

友達  

15.90

+1.00

15.15

15.90

15.15

15.85

15.90 189,523,315

25,870

8,827,045

0.002412

中華電 

90.10

-1.40

90.60

90.60

90.00

90.10

90.20

73,400,132

29,448

7,757,446

14.652413

環科  

9.66

-0.01

9.73

9.93

9.66

9.66

9.73

234,050

81

127,359

0.002414

精技  

15.50

-0.10

15.45

15.50

15.40

15.45

15.50

178,876

60

161,735

9.342415

錩新  

13.70

-0.20

14.20

14.30

13.50

13.70

13.80

768,103

255

83,112

72.112417

圓剛  

29.20

-0.50

29.60

29.90

29.20

29.20

29.25

1,126,394

557

210,516

8.372419

仲琦  

15.60

+0.40

15.20

15.70

15.00

15.60

15.65

4,738,436

1,296

166,883

12.582420

新巨  

24.75

+0.20

24.60

25.40

24.60

24.75

24.80

3,455,895

1,281

153,210

10.902421

建準  

24.05

-0.15

24.40

24.45

24.00

24.05

24.10

2,023,911

674

257,929

13.982423

固緯  

21.15

0

21.25

21.35

21.15

21.15

21.20

56,745

49

111,140

8.292424

隴華  

16.50

+0.15

16.50

16.50

16.50

16.50

16.60

5,869

10

30,000

7.472425

承啟  

22.15

+0.05

22.00

22.30

22.00

22.10

22.15

481,018

190

61,831

0.002426

鼎元  

13.85

-0.20

14.05

14.20

13.60

13.85

13.90

2,560,286

871

343,826

0.002427

三商電 

13.95

+0.90

13.30

13.95

13.15

13.95

0.00

5,921,871

1,498

190,314

53.652428

興勤  

31.85

-0.05

32.00

32.05

31.70

31.85

31.90

284,511

139

127,566

9.372429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

66.10

0

66.00

66.50

66.00

66.10

66.30

285,613

214

167,463

10.462431

聯昌  

8.80

+0.10

8.73

8.85

8.72

8.80

8.81

180,365

73

110,927

0.002433

互盛電 

37.80

-0.40

38.30

38.35

37.75

37.80

38.00

184,200

94

144,496

8.092434

統懋  

9.85

+0.05

9.80

10.00

9.80

9.85

9.89

381,650

142

82,560

0.002436

偉詮電 

16.55

0

16.70

16.85

16.50

16.55

16.60

1,161,528

515

246,800

40.372437

旺詮  

38.20

-0.40

38.80

38.80

38.00

38.20

38.30

215,550

96

60,768

7.392438

英誌  

2.68

+0.16

2.53

2.68

2.52

2.42

2.68

46,380

26

90,142

0.002439

美律  

45.40

-0.20

46.60

46.70

45.10

45.40

45.60

2,204,150

1,219

157,935

30.272440

太空梭 

6.86

0

6.86

6.86

6.77

6.77

6.86

107,624

30

139,117

0.002441

超豐  

25.10

+0.45

24.60

25.20

24.60

25.10

25.15

693,473

434

553,537

14.682442

新美齊 

7.72

-0.08

7.85

7.88

7.72

7.72

7.73

214,625

85

156,400

0.002443

新利虹 

3.16

-0.02

3.14

3.21

3.13

3.15

3.16

1,109,201

170

354,037

0.002444

友旺  

8.60

-0.06

8.70

8.80

8.60

8.60

8.66

407,006

139

124,959

0.002448

晶電  

78.00

-0.50

78.70

79.00

76.50

77.90

78.00

11,898,325

5,786

858,887

29.552449

京元電 

12.65

-0.30

13.00

13.05

12.65

12.65

12.70

3,245,334

819

1,224,888

20.402450

神腦   122.50

-1.00

123.50

127.00

122.00

122.50

123.00

2,144,699

1,502

255,372

24.072451

創見  

82.20

0

82.40

82.40

81.10

82.00

82.20

751,256

485

425,754

14.352453

凌群  

13.25

0

13.60

13.85

13.25

13.25

13.40

1,514,600

623

100,000

26.502454

聯發科  302.00

-2.00

304.00

306.00

300.00

302.00

302.50

6,922,602

5,304

1,147,510

23.842455

全新  

50.20

+0.70

51.90

52.30

50.20

50.10

50.30

9,134,321

4,169

222,603

22.412456

奇力新 

17.50

+0.85

16.70

17.80

16.70

17.50

17.55

6,611,891

1,444

153,344

14.582457

飛宏  

42.50

-0.10

43.10

43.20

42.05

42.45

42.50

4,168,117

1,891

274,932

7.812458

義隆  

39.35

+0.20

39.70

40.55

39.25

39.35

39.40

15,334,711

6,585

416,342

43.722459

敦吉  

30.50

-0.15

30.70

30.85

30.50

30.50

30.55

304,505

179

145,075

8.742460

建通  

15.15

-0.05

15.30

15.30

15.10

15.15

15.20

125,205

55

171,598

11.562461

光群雷 

11.55

-0.10

11.70

11.85

11.25

11.55

11.65

2,272,184

597

134,753

0.002462

良得電 

29.10

-0.05

29.60

29.60

29.00

29.05

29.10

253,044

120

82,992

10.142464

盟立  

25.15

+0.40

25.00

25.35

25.00

25.15

25.20

833,642

444

177,251

9.672465

麗臺  

7.10

+0.10

6.99

7.15

6.98

7.07

7.10

365,049

153

107,174

0.002466

冠西電 

25.45

0

25.50

25.85

25.25

25.35

25.45

84,519

65

136,807

231.362467

志聖  

21.60

-0.30

21.90

22.00

21.50

21.60

21.65

833,212

385

156,045

7.852468

華經  

11.85

+0.10

11.90

12.10

11.70

11.80

11.95

271,000

116

70,345

18.232471

資通  

20.45

0

20.70

21.00

20.20

20.35

20.45

788,000

390

47,253

20.252472

立隆電 

17.70

-0.40

18.10

18.20

17.70

17.70

17.80

1,166,339

394

146,997

10.932473

思源  

41.00

+0.25

41.70

42.30

40.55

41.00

41.05

5,993,834

2,587

201,989

16.672474

可成   201.50

+0.50

203.00

204.50

200.00

201.00

201.50

9,774,733

5,835

750,433

15.202475

華映  

2.27

+0.14

2.15

2.27

2.15

2.26

2.27

63,143,895

4,717

6,479,454

0.002476

鉅祥  

18.00

-0.15

18.15

18.20

18.00

18.00

18.05

439,453

140

244,304

12.772477

美隆電 

12.25

-0.05

12.40

12.40

12.25

12.25

12.30

146,192

59

262,810

0.002478

大毅  

21.80

0

22.00

22.00

21.20

21.60

21.80

372,172

204

233,200

16.522480

敦陽科 

28.95

+1.10

27.90

29.15

27.85

28.90

28.95

5,726,017

2,392

132,950

14.552481

強茂  

18.95

-0.40

19.45

19.55

18.85

18.95

19.00

3,235,077

1,346

371,935

14.802482

連宇  

12.30

+0.30

12.00

12.30

11.90

12.25

12.30

433,100

116

62,072

24.602483

百容  

13.10

-0.30

13.50

13.50

12.95

13.05

13.15

276,200

102

113,333

0.002484

希華  

12.05

+0.10

12.15

12.20

11.90

12.00

12.05

500,831

158

157,476

0.002485

兆赫  

38.85

-0.20

39.25

39.75

38.70

38.85

38.90

3,701,846

1,803

317,689

13.782486

一詮  

20.30

-0.30

20.60

20.60

19.90

20.30

20.35

2,190,258

823

205,696

0.002488

漢平  

11.05

-0.05

11.00

11.05

10.90

11.00

11.05

105,265

52

79,999

25.702489

瑞軒  

23.15

+0.10

23.50

24.00

23.10

23.15

23.20

9,228,359

3,354

819,004

14.382491

吉祥全 

5.22

+0.17

5.04

5.25

5.04

5.16

5.23

287,194

110

63,000

0.002492

華新科 

10.20

-0.10

10.30

10.45

10.20

10.20

10.30

2,033,533

583

690,063

0.002493

揚博  

26.70

-0.25

27.30

27.30

26.50

26.65

26.70

1,757,103

681

114,437

7.782495

普安  

28.80

-0.20

29.00

29.25

28.60

28.80

28.85

473,480

282

288,594

19.592496

卓越  

8.95

+0.53

8.95

9.00

8.90

8.43

9.00

51,600

25

36,133

0.002497

怡利電 

29.25

+1.20

29.00

30.00

28.25

29.25

29.40

1,839,387

857

107,190

20.312498

宏達電  629.00

+1.00

636.00

644.00

628.00

629.00

630.00

9,339,771

7,414

852,052

8.142499

東貝  

33.80

-0.85

34.65

34.80

33.70

33.75

33.80

4,143,744

1,736

337,302

0.002501

國建  

12.45

-0.05

12.50

12.60

12.40

12.45

12.50

1,546,230

425

1,656,515

65.532504

國產  

12.55

-0.15

12.70

12.75

12.55

12.55

12.60

1,912,337

507

1,519,298

20.922505

國揚  

13.35

-0.15

13.60

13.65

13.10

13.35

13.40

1,825,049

629

404,600

0.002506

太設  

9.37

-0.04

9.41

9.42

9.31

9.37

9.38

299,943

136

400,000

3.302509

全坤建 

19.50

+0.10

19.50

20.00

19.40

19.45

19.50

574,303

194

151,752

5.052511

太子  

23.40

-0.10

23.90

23.90

22.85

23.40

23.50

4,866,922

1,982

1,085,887

11.882514

龍邦  

13.65

0

13.65

13.75

13.25

13.65

13.70

2,307,726

207

514,433

7.982515

中工  

8.69

-0.08

8.80

8.83

8.69

8.69

8.70

6,790,738

1,289

1,525,017

31.042516

新建  

8.90

-0.18

9.08

9.10

8.88

8.90

8.96

1,055,650

315

220,893

6.272520

冠德  

21.10

+0.15

21.40

21.40

20.80

21.05

21.10

5,597,524

2,082

493,345

10.712524

京城  

25.40

-0.20

25.70

25.70

24.80

25.25

25.40

1,114,393

573

357,727

9.172527

宏璟  

14.10

-0.25

14.20

14.20

13.85

14.10

14.15

1,933,000

556

270,306

6.982528

皇普  

10.35

0

10.35

10.35

10.35

9.75

10.25

1,001

2

100,000

0.002530

華建  

10.95

-0.05

11.20

11.25

10.95

10.95

11.00

575,052

191

265,443

8.112534

宏盛  

14.65

-0.10

14.75

14.75

14.35

14.40

14.65

1,363,831

251

593,453

293.002535

達欣工 

18.00

-0.15

18.15

18.20

18.00

18.00

18.10

191,627

121

266,562

6.982536

宏普  

27.40

-0.15

27.90

27.95

27.25

27.40

27.45

1,853,094

814

319,134

14.272537

聯上發 

15.95

+0.20

15.85

15.95

15.80

15.90

15.95

44,016

26

31,871

3.632538

基泰  

14.90

-0.10

15.05

15.15

14.80

14.90

14.95

1,188,864

379

396,619

7.102539

櫻花建 

18.45

+0.35

18.45

18.50

18.10

18.15

18.45

151,265

58

147,028

7.852540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

55.00

+0.50

54.80

55.10

53.40

54.90

55.00

4,316,785

2,268

728,016

5.552543

皇昌  

6.29

-0.07

6.46

6.46

6.27

6.29

6.32

248,157

89

178,983

8.172545

皇翔  

55.90

-0.10

56.40

57.00

55.10

55.90

56.00

855,950

526

327,734

13.602546

根基  

16.50

-0.10

16.70

16.70

16.40

16.50

16.60

151,001

76

107,949

8.682547

日勝生 

27.00

-0.30

27.50

27.55

26.70

27.00

27.05

6,741,806

2,259

693,827

5.062548

華固  

75.30

+0.60

75.00

75.70

74.10

75.30

75.40

868,901

627

271,385

6.092597

潤弘  

36.70

-1.60

38.30

38.30

36.00

36.50

36.70

309,053

164

135,000

0.002601

益航  

46.00

-0.85

46.85

47.35

45.30

45.95

46.00

6,918,947

2,986

277,617

15.442603

長榮  

19.50

-0.10

19.55

19.55

19.25

19.45

19.50

15,545,272

4,260

3,473,458

18.062605

新興  

29.50

0

29.50

29.60

29.25

29.50

29.55

547,246

243

568,304

9.312606

裕民  

50.40

-0.10

50.50

50.50

50.00

50.30

50.40

832,334

502

858,016

13.922607

榮運  

17.25

+0.05

17.40

17.65

17.25

17.25

17.30

7,966,813

1,988

1,067,141

25.002608

大榮  

32.50

0

32.50

32.55

32.10

32.50

32.55

369,813

256

483,582

22.412609

陽明  

16.45

-0.15

16.60

16.80

16.35

16.45

16.50

7,917,955

2,525

2,818,713

0.002610

華航  

13.75

-0.15

13.80

13.85

13.60

13.70

13.75

12,061,230

2,980

5,200,000

91.672611

志信  

15.40

-0.10

15.20

15.60

15.15

15.35

15.40

1,211,941

343

196,179

0.002612

中航  

47.40

0

47.80

47.80

47.10

47.20

47.40

278,490

143

256,473

10.682613

中櫃  

15.95

-0.05

16.05

16.20

15.95

15.95

16.00

201,000

95

89,001

15.342614

東森  

4.33

-0.08

4.43

4.45

4.33

4.33

4.34

2,509,095

501

1,418,530

0.002615

萬海  

16.40

-0.10

16.65

16.80

16.40

16.40

16.65

1,056,619

533

2,218,297

26.892616

山隆  

19.05

-0.15

19.10

19.20

19.00

19.05

19.10

114,230

80

113,008

9.382617

台航  

33.00

0

33.05

33.15

32.75

32.85

33.00

381,263

172

417,294

13.152618

長榮航 

19.80

-0.40

20.00

20.20

19.80

19.80

19.90

9,866,129

3,452

3,258,945

25.062637

F-慧洋 

41.30

-0.10

41.50

41.95

40.60

41.25

41.30

647,754

301

358,000

8.532701

萬企  

14.60

0

14.60

14.70

14.45

14.60

14.65

150,688

75

339,239

28.632702

華園  

22.50

-0.50

23.00

23.00

22.00

22.50

22.60

534,912

235

77,835

23.682704

國賓  

39.80

-0.20

40.40

41.20

39.30

39.50

39.80

4,681,003

1,926

366,923

37.202705

六福  

20.85

0

21.20

21.50

20.80

20.85

20.90

9,275,563

2,725

330,241

9.932706

第一店 

21.20

0

21.60

21.70

21.20

21.20

21.25

450,546

229

333,526

31.182707

晶華   450.00

-2.00

455.00

458.00

450.00

450.00

452.00

116,183

112

87,846

37.662723

F-美食  240.00

-2.00

242.50

246.00

240.00

240.00

242.00

151,260

143

134,400

32.302801

彰銀  

17.70

+0.10

17.75

17.80

17.60

17.70

17.75

12,714,192

2,592

6,768,328

10.792809

京城銀 

19.80

+0.10

19.90

20.00

19.75

19.80

19.85

2,492,006

611

1,051,234

8.802812

台中銀 

9.76

-0.05

9.86

9.90

9.75

9.76

9.79

2,531,115

779

2,233,857

22.702816

旺旺保 

14.20

0

14.25

14.40

14.00

14.10

14.20

340,498

166

260,000

0.002820

華票  

11.10

+0.05

11.10

11.15

11.00

11.05

11.10

4,158,309

589

1,342,960

10.572823

中壽  

29.70

+0.30

30.00

30.25

29.65

29.70

29.75

26,372,115

8,163

2,199,431

14.562832

台產  

22.10

+0.05

22.10

22.25

22.05

22.10

22.20

206,640

84

363,816

6.862833

台壽保 

20.00

-0.05

20.25

20.40

20.00

20.00

20.05

2,055,050

753

856,941

8.232833A 台壽甲 

34.25

0

34.25

34.25

34.25

34.25

34.30

9,000

5

58,000

0.002834

臺企銀 

9.73

+0.01

9.75

9.82

9.71

9.73

9.74

9,746,392

1,691

4,709,826

15.692836

高雄銀 

9.72

0

9.77

9.87

9.70

9.71

9.72

1,183,672

272

706,947

0.002837

萬泰銀 

7.27

-0.03

7.35

7.37

7.25

7.27

7.28

650,496

148

1,623,463

0.002838

聯邦銀 

10.50

-0.05

10.65

10.70

10.50

10.50

10.55

573,650

114

1,645,990

9.462841

台開  

12.65

-0.35

13.00

13.00

12.65

12.65

12.70

3,525,138

825

619,798

9.582845

遠東銀 

12.05

+0.05

12.15

12.15

12.00

12.05

12.10

3,599,762

670

2,118,560

10.042847

大眾銀 

11.60

0

11.60

11.80

11.55

11.60

11.65

6,569,431

1,084

2,183,469

14.322849

安泰銀 

15.00

+0.05

15.10

15.30

14.90

15.00

15.10

405,055

161

1,503,206

6.762850

新產  

17.20

0

17.50

17.50

17.20

17.20

17.25

502,198

123

315,963

11.782851

中再保 

12.85

-0.05

12.80

13.00

12.80

12.85

12.90

220,000

92

551,250

22.162852

第一保 

14.05

-0.15

14.20

14.20

14.00

14.00

14.05

116,673

79

301,163

12.662855

統一證 

15.95

-0.05

16.10

16.15

15.95

15.95

16.00

1,038,208

183

1,284,581

21.272856

元富證 

10.70

0

10.65

10.75

10.60

10.65

10.70

709,644

198

1,528,572

19.812880

華南金 

17.30

+0.15

17.30

17.35

17.15

17.25

17.30

10,142,393

1,918

8,214,314

19.222881

富邦金 

33.90

+0.30

34.00

34.00

33.60

33.85

33.90

17,673,595

4,734

9,013,737

9.632882

國泰金 

34.00

+0.05

34.25

34.40

33.95

34.00

34.05

13,117,226

3,339

10,357,509

29.312883

開發金 

9.77

-0.03

9.85

9.92

9.76

9.77

9.78

16,428,028

3,337

11,249,265

22.722884

玉山金 

15.65

+0.45

15.45

15.65

15.20

15.60

15.65

14,794,846

3,319

4,575,000

13.972885

元大金 

17.00

+0.15

17.05

17.10

16.85

17.00

17.05

13,196,303

2,537

10,016,310

10.562886

兆豐金 

21.90

+0.40

21.95

21.95

21.50

21.85

21.90

23,465,624

5,149

11,280,614

14.042887

台新金 

11.70

-0.05

11.80

11.85

11.65

11.70

11.75

15,793,454

2,647

6,325,047

4.502887C 新丙特 

0.00

0

0.00

0.00

0.00

32.90

32.95

0

0

466,159

0.002888

新光金 

9.70

-0.01

9.77

9.81

9.66

9.70

9.71

14,759,661

2,854

8,436,387

10.662889

國票金 

10.25

0

10.30

10.35

10.20

10.25

10.30

1,895,387

361

2,454,788

8.472890

永豐金 

10.60

+0.05

10.70

10.80

10.55

10.55

10.60

16,920,177

2,333

7,311,238

14.722891

中信金 

19.75

+0.50

19.55

19.80

19.30

19.65

19.75

40,660,998

9,422

11,412,707

12.742892

第一金 

18.50

0

18.65

18.70

18.40

18.45

18.50

26,257,793

4,622

7,665,434

16.232901

欣欣  

26.20

+0.10

26.10

26.20

25.80

25.85

26.00

3,486

6

73,043

87.332903

遠百  

41.00

+1.00

40.30

41.70

40.30

41.00

41.10

17,903,877

7,248

1,317,191

20.922904

匯僑  

24.25

+0.05

24.30

24.40

24.15

24.25

24.35

363,501

176

69,034

5.642905

三商行 

33.10

+1.20

32.60

33.45

32.20

33.05

33.10

4,973,193

2,374

606,474

11.612906

高林  

14.80

+0.05

14.75

14.90

14.75

14.80

14.90

287,556

87

242,404

8.862908

特力  

20.70

0

20.70

20.85

20.60

20.70

20.75

789,827

390

507,422

16.692910

統領  

25.10

+0.25

25.15

25.25

25.10

25.05

25.30

38,000

8

208,725

40.482911

麗嬰房 

35.60

+0.10

36.00

36.00

35.35

35.60

35.65

965,962

591

203,169

22.822912

統一超  151.00

+1.50

150.00

151.00

149.00

150.50

151.00

3,955,552

2,417

1,039,622

25.082913

農林  

15.60

-0.15

15.75

15.95

15.60

15.55

15.60

3,918,889

1,022

616,440

37.142915

潤泰全 

59.00

-0.70

60.20

61.00

59.00

59.00

59.10

5,584,848

2,864

841,434

39.863002

歐格  

11.30

0

11.30

11.35

11.25

11.15

11.30

29,000

15

102,000

80.713003

健和興 

23.15

+0.05

23.10

23.20

23.00

23.00

23.10

147,691

69

140,048

14.123004

豐達科 

37.00

0

37.50

38.55

37.00

36.95

37.00

717,501

278

23,768

8.133005

神基  

16.65

-0.05

16.70

16.90

16.60

16.65

16.70

2,719,278

888

572,091

19.593006

晶豪科 

31.15

-0.45

31.60

32.10

31.10

31.15

31.20

2,022,962

1,005

259,777

0.003008

大立光  639.00

+1.00

641.00

648.00

633.00

639.00

640.00

1,640,566

1,414

134,140

16.643010

華立  

42.75

+0.20

42.65

43.30

41.80

42.65

42.75

1,071,742

733

231,390

8.713011

今皓  

8.85

-0.05

9.00

9.00

8.82

8.85

8.88

390,051

131

112,719

177.003013

晟銘電 

25.40

-0.20

25.60

26.20

25.35

25.35

25.40

1,310,749

518

188,081

0.003014

聯陽  

33.00

-0.20

33.20

34.00

33.00

33.00

33.15

2,546,887

1,285

202,694

36.673015

全漢  

27.40

0

27.65

27.80

27.40

27.40

27.50

295,643

217

228,751

11.183016

嘉晶  

20.95

-0.90

21.65

21.90

20.70

20.85

20.95

2,032,154

1,000

93,870

34.923017

奇鋐  

22.95

-0.30

23.10

23.50

22.85

22.95

23.00

3,266,042

1,128

334,771

10.833018

同開  

13.20

-0.20

13.40

13.40

13.20

13.20

13.40

6,000

2

43,800

12.343019

亞光  

33.35

-0.90

34.50

34.70

33.20

33.35

33.40

3,436,357

1,562

281,038

0.003021

衛展  

13.00

-0.10

13.10

13.15

12.90

12.90

13.05

35,768

18

38,116

6.673022

威達電 

44.20

0

44.00

44.50

44.00

44.15

44.20

951,755

465

226,908

7.803023

信邦  

22.70

+0.20

22.45

22.85

22.45

22.60

22.70

674,940

247

179,516

10.563024

憶聲  

9.74

-0.13

9.88

9.90

9.66

9.74

9.78

355,328

156

307,157

0.003025

星通  

8.58

-0.13

8.71

8.71

8.58

8.58

8.62

136,002

63

72,885

0.003026

禾伸堂 

29.20

0

29.20

29.35

29.10

29.20

29.25

643,720

239

320,217

11.683027

盛達  

13.10

-0.20

13.40

13.40

13.10

13.10

13.15

342,800

161

94,793

0.003028

增你強 

20.85

-0.05

20.95

21.00

20.80

20.80

20.85

630,676

223

213,122

8.083029

零壹  

22.15

0

22.20

22.75

22.00

22.15

22.25

1,592,080

750

94,744

38.863030

德律  

40.00

0

40.00

40.30

39.80

40.00

40.05

995,266

520

216,356

8.993031

佰鴻  

27.15

-0.60

27.75

27.90

27.00

27.10

27.15

2,400,007

1,105

196,674

31.943032

偉訓  

9.23

-0.02

9.30

9.30

9.21

9.23

9.27

41,828

25

103,285

27.153033

威健  

23.00

-0.05

23.05

23.10

22.95

23.00

23.05

234,840

122

243,938

8.393034

聯詠  

87.00

0

87.60

88.50

87.00

87.00

87.20

3,551,882

2,128

600,512

13.853035

智原  

48.85

+0.40

49.00

49.80

48.05

48.80

48.85

12,702,096

5,374

397,639

119.153036

文曄  

43.40

-0.40

44.00

44.00

43.40

43.40

43.45

1,856,334

832

328,674

9.393037

欣興  

38.90

+0.40

39.00

39.15

38.50

38.90

38.95

7,077,742

2,812

1,538,605

10.993038

全台  

6.90

-0.04

6.94

7.00

6.80

6.87

6.90

324,896

122

226,107

0.003040

遠見  

15.45

+0.25

15.20

15.45

15.00

15.25

15.40

130,409

43

103,865

55.183041

揚智  

52.80

+1.60

52.40

53.80

51.70

52.80

52.90

19,096,425

7,848

303,949

23.473042

晶技  

44.45

+0.10

44.40

45.35

44.40

44.45

44.50

3,683,028

1,141

302,242

12.493043

科風  

23.50

-0.90

25.00

25.00

23.00

23.50

23.60

6,485,514

2,826

195,997

67.143044

健鼎  

91.00

+1.00

91.50

91.90

90.50

90.80

91.00

3,524,115

2,438

525,605

10.223045

台灣大 

89.20

+0.10

88.70

90.20

88.40

89.10

89.20

8,567,317

3,124

3,420,832

22.873046

建碁  

7.87

+0.15

7.72

7.89

7.60

7.83

7.87

416,840

140

155,649

18.743047

訊舟  

14.40

-0.35

14.80

14.95

14.40

14.40

14.45

3,733,158

1,176

147,821

0.003048

益登  

9.37

-0.11

9.40

9.48

9.37

9.38

9.43

166,000

50

161,100

15.363049

和鑫  

16.00

0

16.30

16.30

16.00

16.00

16.05

11,119,706

2,918

883,950

0.003050

鈺德  

8.02

+0.10

8.00

8.15

7.90

8.02

8.05

1,220,423

411

207,055

13.373051

力特  

2.00

+0.08

2.00

2.00

1.87

1.99

2.00

121,250

22

267,224

0.003052

夆典  

9.95

+0.02

9.96

10.00

9.80

9.86

9.94

435,500

103

193,976

17.773054

萬國  

14.05

-0.20

14.25

14.45

14.00

14.05

14.15

174,000

48

77,603

70.253055

蔚華科 

15.10

-0.10

15.15

15.20

15.05

15.10

15.20

150,068

54

134,100

19.113056

總太  

28.45

-0.55

29.30

29.45

27.90

28.45

28.50

2,463,776

1,026

110,193

10.903057

喬鼎  

21.35

-0.85

22.50

22.50

21.35

21.35

21.40

3,086,379

1,277

150,874

0.003058

立德  

13.00

-0.10

13.20

13.35

12.90

12.95

13.00

992,696

311

150,786

35.143059

華晶科 

27.65

-0.70

28.60

28.70

27.65

27.65

27.70

1,618,960

868

395,521

9.913060

銘異  

69.50

+0.90

69.70

71.10

69.00

69.50

69.60

1,978,084

1,183

164,298

13.113061

璨圓  

31.40

+0.40

31.00

31.50

30.50

31.35

31.40

17,036,557

6,661

390,622 1570.003062

建漢  

31.50

-0.20

31.80

32.05

31.50

31.50

31.55

1,721,744

819

325,581

15.833080

威力盟 

20.75

-0.25

21.30

21.45

20.50

20.75

20.90

1,952,254

734

170,050

21.173090

日電貿 

27.40

0

27.45

27.50

27.20

27.40

27.45

98,339

73

104,088

10.923094

聯傑  

23.00

-0.55

23.55

23.60

22.95

23.00

23.25

787,975

373

85,098

39.663130

一零四 

86.50

0

86.50

87.00

86.50

86.20

86.50

30,100

28

34,013

11.713149

正達  

90.70

+0.10

91.60

92.30

89.40

90.70

90.80

2,765,600

1,768

235,525

23.323164

景岳  

52.80

+1.70

52.10

54.60

52.00

52.60

52.80

2,754,001

1,101

52,613

36.923189

景碩   106.50

+4.00

105.00

107.50

103.00

106.00

106.50

12,216,923

6,193

446,000

17.213209

全科  

25.20

+0.20

25.10

25.60

24.90

25.20

25.25

504,550

252

85,842

10.723229

晟鈦  

8.75

-0.16

8.94

8.94

8.75

8.70

8.75

129,376

55

60,969

38.043231

緯創  

46.35

-0.25

46.90

46.90

46.10

46.35

46.40

9,893,955

3,493

2,084,997

9.863257

虹冠電 

30.30

-1.85

32.30

32.90

30.20

30.30

30.45

1,531,048

764

38,728

12.893296

勝德  

26.20

-0.30

26.50

26.90

26.10

26.20

26.30

1,371,000

539

112,116

0.003305

昇貿  

42.55

-1.05

43.60

43.80

42.50

42.55

42.60

989,619

586

118,876

10.303308

聯德  

9.13

+0.21

8.95

9.13

8.95

8.95

9.13

41,500

21

99,949

0.003311

閎暉  

82.40

-0.60

83.50

84.70

82.10

82.40

82.50

5,019,078

2,962

180,955

11.333312

弘憶股 

12.45

+0.10

12.45

12.55

12.25

12.35

12.45

416,000

148

87,157

16.173315

宣昶  

25.50

-0.75

26.40

26.40

25.40

25.50

25.55

350,399

209

70,281

14.253356

奇偶   125.00

+2.00

122.00

125.00

122.00

124.50

125.00

408,095

285

56,149

19.003376

新日興 

77.70

-0.90

78.60

78.90

77.20

77.50

77.70

1,064,514

690

158,430

24.673380

明泰  

25.10

-0.65

25.85

26.05

25.10

25.10

25.20

3,823,501

1,402

475,678

15.893383

新世紀 

47.20

-1.20

48.45

49.40

46.80

47.20

47.50

6,386,169

3,359

272,347

20.523406

玉晶光  289.00

-8.00

300.00

304.00

285.00

288.50

289.00

4,032,483

3,274

88,640

21.933419

譁裕  

13.70

-0.30

14.00

14.00

13.70

13.70

13.80

159,000

56

104,904

0.003432

台端  

14.25

-0.35

14.70

14.80

14.00

14.25

14.30

230,999

131

65,626

0.003443

創意   116.00

-3.00

119.00

120.00

115.00

116.00

117.00

2,239,982

1,496

134,011

27.623450

聯鈞  

56.20

-1.60

57.50

58.30

55.80

56.10

56.30

3,025,206

1,711

76,642

10.833454

晶睿  

99.90

-3.10

104.50

105.00

99.50

99.90

100.00

1,120,809

727

65,725

16.793474

華亞科 

7.52

-0.22

7.85

7.88

7.46

7.52

7.53

21,757,974

3,573

4,641,695

0.003481

奇美電 

15.60

+0.50

15.30

15.90

15.20

15.60

15.65

56,590,419

11,524

6,742,041

0.003494

誠研  

24.50

-0.60

25.10

25.30

24.40

24.50

24.60

548,699

213

137,006

84.483501

維熹  

42.25

-0.75

43.10

43.10

42.25

42.25

42.50

224,486

152

111,227

10.233504

揚明光 

97.00

-3.50

100.50

101.50

96.90

97.00

97.30

1,221,397

835

114,059

19.843514

昱晶  

40.90

-1.80

42.70

42.70

40.75

40.90

41.00

5,798,121

3,084

338,851

18.943515

華擎   109.50

-1.50

111.00

111.50

109.00

109.00

109.50

174,207

131

115,041

9.993518

柏騰  

39.50

-0.70

40.50

40.70

39.00

39.50

39.60

719,759

446

80,040

69.303519

綠能  

40.30

-2.50

42.80

42.80

40.10

40.30

40.35

11,383,448

5,477

271,851

35.353532

台勝科 

40.75

-0.85

41.00

42.20

40.30

40.75

41.10

431,843

265

775,696

107.243533

嘉澤  

86.40

-0.60

87.00

87.60

86.20

86.40

86.50

565,150

409

93,477

10.303535

晶彩科 

17.90

+0.20

17.70

18.40

17.70

17.85

17.90

1,138,130

469

78,597

25.943536

誠創  

8.00

+0.10

7.93

8.00

7.80

8.00

8.05

258,868

67

115,894

0.003545

旭曜  

36.95

-0.50

37.60

37.95

36.90

36.95

37.00

1,247,250

820

138,109

29.093550

聯穎  

13.70

+0.25

13.75

14.00

13.60

13.65

13.70

172,000

66

85,000

114.173557

嘉威  

9.31

-0.19

9.50

9.65

9.31

9.31

9.35

671,991

235

109,434

0.003559

全智科 

19.40

+0.05

19.60

19.90

19.40

19.40

19.45

2,186,677

707

113,198

9.903561

昇陽科 

36.95

-1.90

38.85

38.85

36.20

36.90

36.95

7,487,995

4,094

237,039

0.003573

穎台  

49.80

-0.60

51.00

51.40

49.80

49.80

49.85

1,359,264

819

147,009

14.113576

新日光 

28.80

-2.05

30.75

30.75

28.70

28.80

28.85

23,170,776

9,363

428,904

0.003579

尚志  

45.50

-2.40

47.90

47.90

44.70

45.50

45.60

3,421,467

1,905

115,392

19.613584

介面  

50.80

+0.80

51.80

53.50

50.60

50.80

51.00

10,236,539

4,132

107,652

123.903588

通嘉  

61.50

-1.00

62.60

62.90

61.20

61.50

62.00

215,517

159

44,580

15.853591

艾笛森 

73.00

-2.00

75.00

75.50

72.60

73.00

73.30

4,480,911

2,523

102,369

30.543593

力銘  

13.65

+0.10

13.60

13.70

13.30

13.35

13.65

168,100

59

112,743

40.153596

智易  

45.00

-0.50

45.60

45.95

44.50

44.90

45.00

1,795,086

983

140,092

10.423598

奕力  

85.30

+0.20

86.00

87.00

84.00

85.30

85.40

2,335,450

1,536

63,389

20.023605

宏致  

60.00

-1.00

61.00

61.40

59.50

60.00

60.10

864,602

523

124,024

10.873607

谷崧  

54.50

-0.40

56.10

56.10

53.50

54.20

54.50

1,274,107

685

115,440

17.083617

碩天  

63.00

-1.10

64.10

64.60

62.00

62.80

63.00

739,044

478

78,508

15.673622

洋華  

85.60

-0.50

87.00

87.90

85.20

85.60

85.70

2,511,961

1,771

150,114

15.853638

F-IML

106.50

-2.50

109.00

110.00

106.00

106.00

106.50

874,103

591

71,439

15.923645

達邁  

38.70

-0.95

40.00

40.05

38.20

38.70

38.75

557,708

309

113,788

24.343653

健策   102.50

-2.50

105.00

106.00

100.50

102.50

103.00

1,089,432

729

101,737

23.953665

F-貿聯 

32.30

-0.85

33.00

33.35

32.15

32.25

32.30

500,628

282

65,311

5.203669

圓展  

33.40

-0.85

34.00

34.10

33.10<

社群留言