名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.20
-0.40
37.60
37.60
37.00
37.20
37.25
16,893,236
4,320
3,692,175
14.821102
亞泥
37.15
+0.25
37.10
37.15
36.70
37.10
37.15
2,922,011
1,373
3,136,813
10.891103
嘉泥
13.75
0
13.70
13.85
13.65
13.75
13.80
525,444
175
754,202
33.541104
環泥
14.80
-0.10
14.90
15.00
14.75
14.80
14.85
319,678
154
603,891
18.971108
幸福
5.82
-0.05
5.88
5.90
5.81
5.82
5.87
165,956
65
404,738
0.001109
信大
10.80
+0.05
10.85
10.85
10.80
10.80
10.85
23,056
15
421,000
0.001110
東泥
11.15
-0.05
11.15
11.20
11.05
11.15
11.20
87,027
40
572,000
557.501201
味全
34.70
-0.15
35.10
35.20
34.55
34.70
34.75
1,639,432
552
506,062
10.711203
味王
20.90
-0.10
21.00
21.00
20.85
20.90
21.00
61,513
48
240,000
33.711210
大成
31.10
+0.45
30.80
31.65
30.80
31.10
31.20
7,302,808
2,568
524,749
14.141213
大飲
25.55
-0.45
26.30
26.50
25.40
25.45
25.60
388,000
212
51,475
182.501215
卜蜂
16.15
+0.40
15.75
16.25
15.70
16.10
16.15
4,532,029
1,367
232,026
22.751216
統一
43.80
+0.30
43.75
43.80
43.15
43.70
43.80
7,146,129
2,433
4,544,368
22.691217
愛之味
10.70
-0.20
10.90
10.95
10.60
10.70
10.75
1,996,296
628
497,689
107.001218
泰山
16.15
-0.15
16.30
16.30
16.05
16.10
16.15
1,507,520
553
343,044
19.231219
福壽
16.25
0
16.30
16.30
16.10
16.20
16.25
75,200
52
292,425
6.611220
台榮
10.60
-0.25
10.90
10.95
10.60
10.60
10.65
184,339
99
177,077
12.771225
福懋油
13.15
-0.05
13.15
13.20
13.10
13.15
13.20
152,169
66
181,901
17.771227
佳格 101.00
-1.00
103.50
104.00
100.50
101.00
102.00
1,932,268
1,223
463,626
18.631229
聯華
19.25
-0.05
19.30
19.30
19.15
19.25
19.30
2,107,321
594
847,715
8.481231
聯華食
36.60
-0.45
37.00
37.20
36.60
36.55
36.75
231,470
154
118,881
11.471232
大統益
49.35
0
49.50
49.50
49.35
49.35
49.45
64,148
51
159,974
13.131233
天仁
46.70
+0.30
46.50
46.80
46.30
46.40
46.65
20,050
18
90,591
17.491234
黑松
29.30
-0.70
30.30
30.30
29.25
29.30
29.35
882,150
350
535,828
43.091235
興泰
29.05
-1.05
30.10
30.10
28.85
29.05
29.60
67,430
56
56,168
152.891236
宏亞
25.40
+0.55
24.85
25.80
24.85
25.40
25.45
482,053
148
98,493
19.841301
台塑
91.30
+0.30
91.80
91.80
89.70
91.20
91.30
6,125,091
2,624
6,120,904
11.831303
南亞
71.80
+0.10
71.90
71.90
70.30
71.50
71.80
4,330,385
1,912
7,852,298
16.661304
台聚
29.70
-0.65
30.20
30.35
29.55
29.65
29.70
8,156,148
2,799
993,567
7.521305
華夏
11.85
0
11.95
12.20
11.80
11.80
11.85
10,642,653
2,126
424,803
45.581307
三芳
25.25
0
25.15
25.40
25.15
25.25
25.35
127,266
72
343,161
12.081308
亞聚
37.90
-0.70
38.60
38.70
37.60
37.90
37.95
3,711,477
1,616
391,397
7.641309
台達化
14.00
-0.45
14.30
14.60
13.90
14.00
14.05
2,190,334
711
312,049
7.571310
台苯
8.75
+0.13
8.60
8.75
8.52
8.75
8.76
2,965,013
673
580,340
0.001312
國喬
15.15
-0.20
15.50
15.50
15.15
15.15
15.20
8,583,603
2,004
906,620
7.651312A 國喬特
0.00
0
0.00
0.00
0.00
19.00
19.30
0
0
20,000
0.001313
聯成
18.15
-0.25
18.50
18.50
18.00
18.10
18.15
3,373,981
762
1,057,913
11.001314
中石化
36.85
-0.95
37.60
38.05
36.40
36.85
36.90
31,719,397
9,062
1,974,459
5.761315
達新
29.75
-0.05
29.55
29.80
29.50
29.75
29.90
107,002
62
220,000
21.251316
上曜
23.30
+1.50
22.40
23.30
22.40
23.30
0.00
2,675,067
734
65,166
0.001319
東陽
35.65
-0.25
36.30
36.30
35.60
35.60
35.65
1,258,529
669
554,856
19.811321
大洋
22.10
+0.10
22.10
22.40
22.10
22.10
22.20
272,001
87
227,228
0.001323
永裕
19.40
-0.30
19.70
19.80
19.00
19.40
19.45
111,179
53
82,788
9.851324
地球
13.85
+0.05
13.90
13.90
13.50
13.70
13.90
143,065
58
75,121
13.711325
恆大
19.35
+0.55
19.00
19.55
19.00
19.30
19.35
1,102,471
603
100,682
13.441326
台化
91.50
0
92.00
92.00
90.80
91.30
91.50
5,385,357
2,728
5,690,472
10.801337
F-再生
85.30
-0.20
85.40
85.50
83.20
85.20
85.30
282,000
208
138,080
11.951402
遠東新
37.00
+0.15
36.85
37.15
36.75
36.95
37.00
7,444,753
1,989
4,897,217
12.631409
新纖
9.99
-0.06
10.10
10.15
9.96
9.99
10.00
7,760,281
1,403
1,828,207
10.521410
南染
17.10
-0.25
17.40
17.50
16.85
17.10
17.15
225,160
90
90,000
14.741413
宏洲
5.69
+0.02
5.62
5.75
5.62
5.65
5.69
71,015
34
170,187
23.711414
東和
12.65
-0.20
12.70
12.95
12.60
12.65
12.70
1,405,689
306
220,000
2.061416
廣豐
12.75
+0.05
12.70
12.90
12.65
12.75
12.80
1,136,092
289
384,848
14.171417
嘉裕
10.75
+0.05
10.75
10.85
10.65
10.75
10.80
3,158,909
549
379,883
17.621418
東華
7.98
+0.03
7.95
8.03
7.88
7.94
7.99
169,094
45
131,927
53.201419
新紡
40.50
0
40.55
40.60
40.10
40.45
40.50
562,974
288
300,041
62.311423
利華
8.06
-0.03
8.10
8.10
7.98
7.98
8.06
295,400
54
175,000
20.151432
大魯閣
10.15
+0.16
9.82
10.15
9.80
9.76
10.20
203,192
28
53,870
1.991434
福懋
28.95
+0.15
29.10
29.10
28.55
28.80
28.95
1,264,166
777
1,684,664
21.441435
中福
4.40
+0.01
4.35
4.42
4.35
4.37
4.40
350,282
92
139,780
0.001436
福益
12.95
+0.05
13.20
13.20
12.85
12.90
12.95
236,033
57
330,619
0.001437
勤益
15.70
-0.15
15.90
15.90
15.60
15.65
15.70
278,177
95
203,964
0.001438
裕豐
1.89
-0.13
2.00
2.00
1.89
1.88
1.89
27,001
6
102,411
0.331439
中和
22.00
-0.55
22.90
22.90
21.95
22.00
22.05
345,551
194
92,000
0.001440
南紡
14.20
+0.05
14.20
14.30
13.80
14.20
14.25
7,447,921
2,144
1,569,096
22.191441
大東
12.00
-0.15
12.15
12.15
11.85
11.90
12.00
546,555
196
85,800
3.211442
名軒
27.10
+1.70
25.40
27.15
25.15
27.05
27.10
2,808,609
876
206,264
9.511443
立益
6.37
+0.02
6.34
6.45
6.34
6.37
6.39
309,050
94
135,343
16.331444
力麗
12.65
-0.05
12.70
12.80
12.60
12.65
12.70
3,382,387
673
885,162
7.191445
大宇
7.82
+0.03
7.79
7.82
7.71
7.75
7.82
265,781
87
138,667
13.481446
宏和
15.30
-0.10
15.20
15.30
15.00
15.05
15.25
58,070
26
138,621
7.321447
力鵬
11.80
-0.30
12.10
12.15
11.70
11.75
11.80
5,280,050
1,441
718,153
9.831449
佳和
2.50
+0.05
2.30
2.50
2.30
2.40
2.50
14,654
18
187,194
0.001451
年興
22.15
-0.10
22.20
22.30
22.10
22.10
22.15
412,963
210
481,250
9.591452
宏益
10.55
+0.15
10.40
10.55
10.35
10.45
10.55
164,385
72
132,641
9.091453
大將
8.65
-0.05
8.63
8.71
8.63
8.65
8.71
38,000
13
74,445
216.251454
台富
8.00
0
8.00
8.06
7.94
7.95
7.99
93,024
46
140,309
6.061455
集盛
14.45
-0.15
14.60
14.70
14.35
14.45
14.50
3,019,340
800
518,709
7.081456
怡華
1.77
+0.10
1.77
1.77
1.77
1.70
1.77
4,000
3
167,500
0.001457
宜進
8.03
-0.01
8.10
8.12
7.98
8.03
8.04
733,166
200
317,874
0.001459
聯發
11.55
-0.15
11.70
11.75
11.55
11.55
11.65
202,809
113
358,628
7.221460
宏遠
7.79
+0.02
7.80
7.84
7.70
7.79
7.80
825,312
171
471,189
0.001463
強盛
9.93
-0.32
10.10
10.30
9.90
9.93
10.00
583,099
111
188,410
0.001464
得力
9.16
-0.23
9.49
9.56
9.16
9.16
9.33
243,002
90
227,439
101.781465
偉全
14.70
-0.10
14.80
14.85
14.70
14.70
14.75
69,000
39
86,339
11.671466
聚隆
23.20
-0.70
23.70
23.80
23.20
23.20
23.30
1,227,400
493
95,261
6.301467
南緯
9.39
-0.06
9.45
9.45
9.38
9.39
9.42
189,408
54
164,911
12.861468
昶和
13.00
-0.70
13.80
14.00
12.85
13.00
13.20
271,000
68
160,405
0.001469
理隆
9.30
+0.14
9.29
9.37
9.20
9.20
9.32
8,000
8
124,600
103.331470
大統染
14.40
+0.10
15.00
15.00
14.30
13.75
14.25
6,001
5
85,767
20.571471
首利
14.20
0
14.30
14.45
14.10
14.15
14.20
1,201,701
482
201,467
0.001472
三洋紡
10.45
-0.75
11.10
11.10
10.45
0.00
10.45
413,324
88
59,500
13.751473
台南
39.70
-0.45
40.50
40.50
39.55
39.70
39.90
249,583
141
146,822
10.821474
弘裕
8.49
-0.07
8.56
8.56
8.47
8.49
8.53
91,000
37
137,874
9.541475
本盟
8.50
+0.29
8.10
8.58
8.10
8.36
8.56
45,200
30
32,516
0.001476
儒鴻
55.20
+0.50
54.60
56.00
54.60
55.00
55.30
1,193,938
594
211,241
11.901477
聚陽
77.50
-0.30
77.50
77.90
77.30
77.50
77.70
268,140
163
162,524
13.741503
士電
33.00
+0.10
33.00
33.20
32.90
32.95
33.00
233,127
139
520,972
14.291504
東元
20.35
+0.40
20.20
20.40
20.05
20.30
20.35
6,998,001
1,809
1,837,846
13.661506
正道
27.05
0
27.10
27.10
26.80
27.00
27.05
232,835
73
72,251
0.001507
永大
46.00
+0.80
45.05
46.10
45.00
45.90
46.00
2,955,180
1,278
410,820
12.851512
瑞利
8.17
-0.09
8.26
8.26
8.06
8.17
8.20
240,271
75
181,802
62.851513
中興電
16.90
-0.30
17.25
17.30
16.85
16.85
16.90
3,179,823
937
480,000
13.741514
亞力
9.05
-0.05
9.10
9.15
8.92
8.95
9.05
436,203
91
201,067
19.671515
力山
6.25
+0.36
6.30
6.30
6.05
6.23
6.25
2,615,859
540
228,784
0.001516
川飛
5.17
+0.01
5.15
5.17
5.15
5.16
5.17
24,608
15
35,787
0.001517
利奇
13.40
0
13.60
13.70
13.40
13.40
13.45
1,597,381
523
227,825
10.981519
華城
17.95
-0.35
18.30
18.50
17.80
17.95
18.00
803,720
340
261,058
18.701521
大億
61.60
-1.00
62.50
62.90
60.60
61.20
61.60
195,100
141
76,230
14.361522
堤維西
14.05
-0.25
14.30
14.40
14.05
14.05
14.20
355,355
193
312,338
61.091524
耿鼎
7.43
+0.05
7.40
7.48
7.38
7.43
7.46
222,000
65
162,414
0.001525
江申
48.30
-0.70
49.50
49.50
47.50
48.30
48.50
164,000
106
69,245
11.841526
日馳
8.88
+0.08
8.77
8.88
8.70
8.86
8.87
46,537
33
50,000
13.061527
鑽全
21.95
-0.05
21.80
22.00
21.80
21.95
22.00
195,803
77
158,976
23.861528
恩德
15.45
-0.10
15.55
15.60
15.35
15.45
15.50
308,500
98
140,918
10.231529
樂士
2.71
-0.01
2.67
2.71
2.67
2.66
2.67
5,000
5
159,708
0.001530
亞崴
36.15
-0.95
37.10
37.10
36.05
36.10
36.15
483,427
267
94,952
14.581531
高林股
24.10
+0.50
23.55
24.20
23.45
24.05
24.10
2,509,700
946
193,151
8.551532
勤美
22.25
-0.50
22.90
22.95
21.95
22.25
22.35
1,671,696
613
363,817
9.351533
車王電
21.00
+0.20
20.95
21.00
20.60
20.70
21.00
205,000
83
96,415
131.251535
中宇
61.30
-0.40
61.70
62.00
61.30
61.30
61.70
85,100
56
113,047
12.671536
和大
15.90
-0.05
16.00
16.20
15.85
15.85
15.90
940,387
230
158,300
16.221537
廣隆
45.80
-0.10
45.90
46.50
45.40
45.60
45.80
155,000
92
81,585
9.621538
正峰新
22.90
+0.30
23.00
23.70
22.70
22.90
23.00
1,261,990
700
162,011
0.001539
巨庭
7.42
-0.08
7.50
7.55
7.41
7.33
7.42
56,045
33
65,370
0.001540
喬福
20.90
0
20.90
21.20
20.85
20.85
20.90
111,220
74
85,473
19.531541
錩泰
12.25
+0.15
12.10
12.70
12.10
12.20
12.40
90,195
51
78,800
0.001560
中砂
45.10
-0.90
45.60
46.80
44.60
45.10
45.30
1,594,757
935
141,000
14.841582
信錦
41.00
+0.10
41.70
41.70
40.85
40.90
41.00
446,200
265
136,638
12.621583
程泰
56.60
-0.20
57.60
57.60
56.20
56.60
57.00
171,775
134
97,156
13.771590
F-亞德 160.00
-3.00
165.00
165.00
159.50
159.50
160.00
357,050
289
149,999
19.071603
華電
8.87
-0.03
8.91
9.00
8.85
8.85
8.87
375,001
120
342,300
20.161604
聲寶
9.13
-0.11
9.24
9.28
9.13
9.13
9.14
1,675,639
462
591,473
9.041605
華新
10.95
-0.10
11.15
11.20
10.95
10.95
11.00
8,412,743
1,918
3,616,000
18.881608
華榮
8.60
-0.11
8.69
8.70
8.60
8.60
8.65
644,876
168
632,773
61.431609
大亞
8.71
-0.17
8.88
8.92
8.68
8.70
8.71
2,554,968
695
580,180
8.381611
中電
20.40
-0.25
20.80
20.90
20.35
20.40
20.50
922,500
358
398,439
14.471612
宏泰
10.80
-0.05
10.95
10.95
10.80
10.80
10.85
806,315
215
324,151
16.121613
台一
5.60
0
5.60
5.65
5.58
5.60
5.61
339,845
103
200,000
2.921614
三洋電
32.55
+0.30
32.25
32.55
32.00
32.50
32.55
270,000
154
316,604
25.831615
大山
12.90
-0.05
13.00
13.00
12.90
12.85
12.90
78,551
30
111,861
8.491616
億泰
4.98
-0.02
4.93
5.00
4.90
4.98
4.99
87,254
38
194,148
0.001617
榮星
11.60
-0.20
11.70
11.90
11.60
11.60
11.80
59,109
38
141,031
128.891618
合機
11.50
-0.15
11.70
11.80
11.50
11.50
11.60
496,577
148
240,864
11.731701
中化
23.00
0
23.30
23.40
22.85
23.00
23.05
1,479,306
648
298,081
19.661702
南僑
32.40
+0.30
32.80
33.75
32.30
32.40
32.45
15,702,135
6,442
294,132
26.561704
榮化
53.50
-2.10
55.60
55.60
52.70
53.50
53.60
10,652,848
4,673
803,242
13.541707
葡萄王
46.40
+0.60
46.10
47.20
46.10
46.40
46.50
2,144,879
1,104
130,235
12.341708
東鹼
35.20
+0.40
34.80
36.15
34.80
35.20
35.25
5,131,183
2,179
157,839
12.661709
和益
22.00
-0.05
22.20
22.25
22.00
22.00
22.05
751,855
286
390,848
12.361710
東聯
41.30
-0.25
41.80
41.90
40.60
41.30
41.35
7,094,269
2,961
805,184
11.041711
永光
21.35
-0.45
22.00
22.00
21.35
21.35
21.40
1,499,705
693
429,178
18.571712
興農
12.90
-0.05
12.95
13.05
12.90
12.90
12.95
696,952
216
333,692
12.171713
國化
11.30
-0.15
11.45
11.45
11.25
11.25
11.35
242,621
71
150,951
31.391714
和桐
18.40
-0.20
18.60
18.80
18.30
18.40
18.50
3,158,580
1,032
776,314
11.081715
亞化
13.70
-0.05
13.80
13.90
13.65
13.70
13.75
218,815
102
296,287
19.861717
長興
25.50
-0.30
25.80
25.80
25.50
25.50
25.75
711,022
411
992,397
20.401718
中纖
12.80
-0.25
13.25
13.25
12.75
12.75
12.80
6,413,615
1,468
1,410,590
27.831720
生達
25.10
-0.20
25.30
25.50
25.00
25.10
25.15
483,460
242
168,418
22.211721
三晃
8.37
-0.15
8.54
8.65
8.37
8.37
8.48
145,368
66
73,676
0.001722
台肥
82.30
+0.70
82.30
83.20
81.00
82.20
82.30
4,693,730
2,704
980,000
23.791723
中碳 140.50
0
142.00
142.00
140.00
140.00
140.50
503,689
426
236,904
14.671724
台硝
28.70
+0.05
28.65
28.90
28.50
28.70
28.75
512,368
211
127,813
9.441725
元禎
17.40
+0.10
17.25
17.45
16.85
17.25
17.40
77,213
39
182,500
11.301726
永記
45.60
-0.40
46.00
46.15
45.55
45.60
45.85
88,075
59
162,000
11.911727
中華化
22.20
-0.10
22.30
22.45
21.85
22.10
22.20
591,653
192
86,000
15.631729
必翔
39.80
-0.10
40.10
40.10
39.50
39.70
39.80
335,002
195
188,060 1990.001730
花仙子
17.00
0
17.10
17.40
16.90
17.00
17.10
239,000
94
53,481
10.971731
美吾華
13.50
-0.10
13.60
13.65
13.40
13.45
13.50
200,099
88
132,132
27.001732
毛寶
14.65
+0.35
14.65
14.80
14.55
14.65
14.70
118,027
97
42,443
31.851733
五鼎
72.40
+0.40
72.00
72.40
71.10
71.60
72.40
626,751
303
95,531
14.661734
杏輝
28.10
+0.20
28.10
28.15
27.70
28.00
28.10
1,394,670
527
149,136
53.021735
日勝化
12.00
-0.20
12.30
12.30
12.00
12.00
12.10
52,489
30
91,788
48.001736
喬山
80.90
+3.90
77.00
81.40
75.30
80.90
81.00
639,283
507
199,301
20.961737
臺鹽
24.35
-0.50
24.85
25.10
24.20
24.35
24.40
2,450,978
1,099
278,095
33.361762
中化生
57.50
-1.00
58.50
59.00
57.30
57.50
57.70
1,221,125
755
77,560
23.761773
勝一
37.65
-0.05
37.80
37.95
37.55
37.65
37.80
42,050
32
133,500
8.901789
神隆
55.70
+0.10
55.90
56.30
54.60
55.70
55.80
2,368,900
1,472
631,000
33.761802
台玻
35.60
+0.10
35.50
35.65
35.10
35.55
35.60
2,366,048
995
2,275,656
18.941805
寶徠
15.75
+0.95
15.40
15.75
15.40
14.30
15.75
21,815
23
50,265
24.231806
冠軍
15.55
-0.20
15.80
15.85
15.55
15.55
15.60
1,755,234
562
429,965
3.231808
潤隆
32.30
-0.15
32.90
33.00
32.15
32.30
32.55
159,800
74
136,484
7.941809
中釉
18.00
-0.05
18.30
18.45
18.00
18.00
18.05
1,042,809
360
189,820
14.751810
和成
8.77
-0.06
8.90
8.95
8.77
8.77
8.78
618,000
201
369,853
46.161902
台紙
12.35
+0.30
12.05
12.35
11.75
12.30
12.35
4,571,115
783
402,000
12.351903
士紙
49.20
-0.40
49.60
49.85
49.00
49.20
49.40
158,563
66
260,039
0.001904
正隆
12.00
+0.10
12.05
12.10
11.90
11.95
12.00
1,471,084
408
1,073,368
11.111905
華紙
12.30
+0.15
12.30
12.40
12.05
12.25
12.30
7,026,905
1,585
616,393
38.441906
寶隆
7.70
-0.20
7.89
7.89
7.70
7.69
7.70
182,331
61
151,000
20.261907
永豐餘
14.35
+0.50
14.10
14.40
13.85
14.35
14.40
14,295,889
2,565
1,660,371
9.321909
榮成
9.73
0
9.75
9.84
9.70
9.73
9.75
1,066,693
304
687,113
12.472002
中鋼
30.15
+0.10
30.00
30.15
29.85
30.10
30.15
16,983,848
4,986
15,046,209
18.502002A 中鋼特
38.70
+0.05
38.90
38.90
38.70
38.70
39.00
20,000
6
38,268
0.002006
東鋼
30.00
-0.45
30.30
30.40
29.80
30.00
30.05
3,173,846
1,485
980,929
10.342007
燁興
6.06
-0.24
6.20
6.22
6.00
6.06
6.08
885,042
199
630,651
55.092008
高興昌
5.20
0
5.30
5.30
5.20
5.20
5.30
29,124
14
423,826
0.002009
第一銅
10.05
-0.20
10.20
10.25
10.05
10.05
10.20
302,752
132
359,622
15.702010
春源
12.65
+0.10
12.55
12.65
12.55
12.60
12.65
593,960
180
634,956
12.912012
春雨
10.05
0
10.05
10.10
10.00
10.00
10.05
330,176
92
287,774
14.572013
中鋼構
29.10
+0.05
29.05
29.20
29.00
29.10
29.15
180,217
101
160,903
9.392014
中鴻
11.75
-0.05
11.90
11.95
11.60
11.70
11.75
6,666,734
2,534
1,435,544
0.002015
豐興
50.40
-0.30
50.60
50.60
50.20
50.40
50.50
588,237
319
581,599
10.022017
官田鋼
9.77
+0.20
9.57
9.79
9.54
9.77
9.78
2,901,585
917
338,095
15.762020
美亞
14.80
-0.35
15.00
15.30
14.75
14.80
14.90
863,672
287
275,533
28.462022
聚亨
6.85
0
6.90
6.96
6.83
6.85
6.86
2,685,476
474
483,820
16.712023
燁輝
11.50
-0.10
11.45
11.60
11.40
11.45
11.50
7,617,681
1,978
1,603,276
47.922024
志聯
8.37
-0.25
8.63
8.70
8.25
8.37
8.40
609,826
221
90,800
5.262025
千興
5.11
-0.09
5.18
5.19
5.10
5.11
5.12
932,570
197
322,834
0.002027
大成鋼
17.00
-0.05
17.00
17.15
16.75
16.95
17.00
1,600,812
449
708,967
14.412028
威致
6.43
-0.16
6.50
6.59
6.41
6.43
6.46
708,172
204
265,000
22.962029
盛餘
20.30
-0.20
20.30
20.50
20.20
20.30
20.40
113,020
58
321,180
19.332030
彰源
12.85
-0.30
13.30
13.30
12.80
12.85
12.95
268,244
144
272,881
41.452031
新光鋼
24.00
-0.50
24.40
24.75
23.80
24.00
24.05
1,208,141
512
277,257
15.792032
新鋼
13.20
-0.20
13.25
13.35
13.10
13.20
13.25
206,250
116
129,229
31.432033
佳大
12.65
-0.55
13.00
13.10
12.65
12.65
12.80
398,378
171
80,694
14.382034
允強
19.10
-0.35
19.50
19.50
19.10
19.10
19.15
913,612
340
370,118
17.052038
海光
14.60
-0.05
14.50
14.80
14.50
14.55
14.65
234,001
90
174,000
9.932049
上銀 317.00
-4.00
323.00
325.00
312.00
317.00
317.50
4,695,083
3,516
234,693
22.122059
川湖 154.50
-3.50
159.50
159.50
153.50
154.00
154.50
979,429
572
92,120
18.802062
橋椿
32.15
-0.05
32.20
32.20
31.95
32.05
32.20
14,000
13
163,000
13.742101
南港
48.10
-0.25
48.80
48.80
47.90
48.10
48.15
2,064,851
1,045
720,446
22.902102
泰豐
17.05
+0.05
17.00
17.25
17.00
17.05
17.10
826,807
265
378,559
13.022103
台橡
76.00
+0.90
76.50
76.50
75.20
75.90
76.00
2,951,315
1,429
714,900
9.282104
中橡
29.65
-0.20
29.85
29.95
29.65
29.60
29.65
736,926
344
549,224
13.122105
正新
68.30
+0.30
68.80
69.00
68.00
68.20
68.30
4,822,463
2,181
2,472,475
19.682106
建大
33.85
-0.05
33.90
34.20
33.85
33.85
33.90
1,401,388
708
688,900
7.852107
厚生
21.20
-0.20
21.60
21.60
21.15
21.20
21.25
1,445,705
581
501,980
6.672108
南帝
26.75
+0.15
26.90
26.90
26.60
26.70
26.75
547,455
347
361,933
9.872109
華豐
7.63
+0.06
7.60
7.80
7.57
7.63
7.65
821,002
172
322,356
0.002114
鑫永銓
58.10
0
58.30
58.80
58.10
58.10
58.30
133,200
90
61,386
8.352201
裕隆
61.00
-0.80
62.10
62.20
60.50
61.00
61.10
8,141,846
3,796
1,572,919
24.402204
中華
31.55
-1.00
32.35
32.60
31.55
31.55
31.60
9,555,985
3,987
1,384,050
12.672206
三陽
19.85
-0.40
20.25
20.30
19.80
19.85
19.90
7,319,978
1,725
896,376
11.892207
和泰車 190.50
-1.50
192.00
194.00
187.00
190.50
191.00
910,548
733
546,179
16.582208
台船
24.65
-0.10
24.80
24.90
24.60
24.65
24.70
1,140,371
454
721,907
9.442227
裕日車 202.00
-2.50
204.50
205.00
198.50
202.00
203.00
303,205
249
300,000
18.302231
為升
44.40
+0.30
44.10
44.40
44.10
44.30
44.40
16,000
13
60,000
16.692301
光寶科
38.35
+0.65
37.70
38.45
37.70
38.35
38.40
9,055,641
3,092
2,309,980
11.182302
麗正
5.26
-0.05
5.25
5.38
5.25
5.26
5.29
319,301
113
160,002
0.002303
聯電
14.90
+0.10
15.00
15.00
14.85
14.90
14.95
28,026,306
5,222
13,084,341
12.112305
全友
3.92
-0.04
4.03
4.03
3.92
3.92
3.97
108,834
46
205,660
23.062308
台達電
80.40
-0.40
81.10
81.30
79.60
80.20
80.40
5,306,597
2,464
2,403,405
16.212311
日月光
28.60
+0.05
28.55
28.80
28.50
28.60
28.65
26,299,438
5,239
6,650,130
11.922312
金寶
8.53
-0.17
8.70
8.73
8.47
8.53
8.54
5,651,183
1,232
1,458,233
106.632313
華通
12.10
-0.10
12.40
12.40
12.00
12.05
12.10
8,950,112
1,991
1,191,820
14.402314
台揚
12.30
-0.50
12.90
12.90
12.25
12.30
12.35
8,039,434
2,153
413,037
0.002315
神達
10.70
-0.15
10.80
11.05
10.70
10.70
10.75
6,530,450
1,425
1,529,735
0.002316
楠梓電
13.50
-0.15
13.65
13.75
13.50
13.45
13.50
621,403
223
347,094
11.252317
鴻海
99.00
+1.90
99.50
99.50
98.20
98.90
99.00
39,817,671
13,695
10,689,096
15.572321
東訊
3.30
+0.02
3.11
3.30
3.11
3.19
3.30
47,203
26
297,331
0.002323
中環
5.66
+0.01
5.75
5.75
5.60
5.66
5.67
10,749,685
1,946
2,793,496
0.002324
仁寶
34.65
-0.25
34.85
34.85
34.05
34.40
34.65
8,155,908
2,888
4,396,882
11.402325
矽品
34.00
+0.20
34.00
34.45
33.60
34.00
34.05
7,650,513
2,386
3,116,361
22.222327
國巨
9.78
-0.03
9.84
9.96
9.67
9.73
9.78
11,309,536
1,675
2,205,308
9.232328
廣宇
30.50
-0.30
30.90
31.20
30.50
30.50
30.70
1,895,256
942
509,413
0.002329
華泰
5.19
-0.04
5.29
5.29
5.15
5.19
5.20
806,636
224
806,015
0.002330
台積電
79.10
+1.00
77.50
79.10
77.20
79.00
79.10
39,526,074
8,544
25,914,149
14.302331
精英
7.89
-0.06
7.95
7.98
7.86
7.89
7.90
2,412,334
372
1,183,193
0.002332
友訊
22.90
-0.05
23.00
23.15
22.80
22.90
22.95
1,679,461
730
647,580
13.092337
旺宏
12.45
+0.15
12.35
12.60
12.30
12.45
12.50
26,828,947
5,682
3,382,456
13.832338
光罩
11.20
-0.05
11.25
11.35
11.20
11.20
11.25
286,624
121
271,871
16.232340
光磊
14.80
-0.25
15.10
15.25
14.70
14.80
14.85
4,799,628
1,509
528,480
13.832342
茂矽
5.95
-0.05
6.15
6.15
5.90
5.95
5.96
2,983,678
2,302
676,333
0.002344
華邦電
6.16
-0.01
6.20
6.27
6.14
6.16
6.17
21,388,792
3,101
3,673,307
61.602345
智邦
18.05
-0.25
18.50
18.50
18.05
18.05
18.15
3,227,383
1,205
520,646
13.782347
聯強
74.00
-0.40
74.40
74.40
73.50
73.70
74.00
4,800,475
1,535
1,557,389
16.782348
力廣
0.00
0
0.00
0.00
0.00
1.93
2.11
993
6
38,705
10.252349
錸德
5.70
+0.08
5.62
5.73
5.56
5.70
5.71
19,126,599
2,987
2,647,249
0.002351
順德
24.50
-0.40
24.90
24.90
24.50
24.50
24.70
339,300
188
173,558
14.082352
佳世達
8.63
+0.17
8.46
8.85
8.46
8.62
8.63
16,825,469
3,689
1,966,781
0.002353
宏碁
43.50
+0.35
43.60
44.20
43.30
43.45
43.50
15,743,257
6,485
2,832,069
0.002354
鴻準 133.00
-1.50
134.50
136.00
132.00
133.00
133.50
10,570,773
4,825
1,172,719
18.422355
敬鵬
24.75
+0.45
24.60
25.05
24.50
24.75
24.80
4,203,434
1,390
397,495
11.202356
英業達
13.10
0
13.05
13.10
12.95
13.05
13.10
1,978,836
505
3,466,159
23.822357
華碩 258.00
-2.00
260.00
260.00
255.50
258.00
258.50
4,018,883
2,480
752,760
12.362358
美格
9.89
-0.16
10.05
10.05
9.86
9.89
9.90
363,419
122
65,000
0.002359
所羅門
10.90
-0.05
10.85
11.05
10.80
10.90
10.95
117,184
57
188,057
51.902360
致茂
67.10
+0.40
66.70
68.00
66.70
67.10
67.20
936,089
619
376,759
15.432361
鴻友
0.00
0
0.00
0.00
0.00
2.50
2.59
2,328
8
72,463
0.002362
藍天
51.60
-0.60
51.50
52.00
51.20
51.60
51.90
558,700
316
638,467
25.802363
矽統
13.80
+0.35
13.45
14.10
13.30
13.75
13.80
18,296,199
4,248
657,732
0.002364
倫飛
3.85
+0.03
3.88
3.89
3.81
3.85
3.86
956,450
215
277,280
0.002365
昆盈
12.80
0
12.85
12.95
12.70
12.75
12.80
589,341
207
312,403
27.232367
燿華
14.00
-0.25
14.25
14.40
14.00
14.00
14.05
4,016,399
1,112
549,747
11.482368
金像電
8.60
-0.07
8.67
8.72
8.57
8.60
8.62
1,433,185
317
564,912
0.002369
菱生
20.15
-0.35
20.60
20.80
20.00
20.15
20.20
4,911,851
1,807
378,765
14.932371
大同
9.79
-0.26
10.10
10.10
9.74
9.78
9.79
16,625,159
3,129
2,339,536
0.002373
震旦行
52.20
+0.20
52.00
52.20
51.40
52.20
52.30
213,296
141
337,432
16.522374
佳能
30.85
+0.55
30.40
31.20
30.40
30.80
30.85
3,601,096
1,522
445,490
12.292375
智寶
5.38
-0.05
5.43
5.43
5.33
5.37
5.38
333,179
107
192,296
0.002376
技嘉
24.90
-0.15
25.20
25.20
24.80
24.90
24.95
1,364,576
549
637,922
8.992377
微星
13.75
0
13.80
13.85
13.65
13.75
13.80
3,968,084
782
964,157
0.002379
瑞昱
63.30
+0.10
64.00
64.10
62.90
63.20
63.30
2,658,264
1,660
492,131
23.622380
虹光
12.80
-0.05
12.85
13.10
12.80
12.80
12.85
465,242
164
220,210
45.712382
廣達
68.00
-1.00
69.20
69.60
67.90
68.00
68.10
11,377,093
4,298
3,840,778
13.852383
台光電
25.20
-0.40
25.65
25.70
24.95
25.20
25.25
2,388,242
852
299,543
7.572384
勝華
25.90
+0.10
25.90
26.50
25.90
25.90
25.95
48,500,556
12,270
1,647,778
23.762385
群光
59.60
+0.30
60.00
60.00
58.70
59.50
59.60
2,346,705
1,323
644,443
8.552387
精元
21.00
-0.85
21.85
22.00
20.90
20.95
21.00
953,198
465
371,274
17.362388
威盛
22.75
+0.05
23.00
23.30
22.70
22.75
22.80
2,084,418
962
686,606
0.002390
云辰
9.00
+0.06
8.96
9.01
8.82
8.98
9.00
382,053
103
215,303
0.002392
正崴
69.20
+0.30
69.10
70.30
68.90
69.20
69.30
3,740,343
2,051
476,762
14.122393
億光
67.40
+1.20
66.30
67.40
65.70
67.30
67.40
5,483,762
2,626
419,201
19.822395
研華
94.10
+2.10
93.50
94.10
92.20
94.00
94.20
366,343
289
552,996
14.682397
友通
23.80
-0.15
23.95
23.95
23.75
23.75
23.85
95,553
38
114,839
15.352399
映泰
16.10
-0.05
16.15
16.20
16.05
16.10
16.15
372,261
170
178,100
8.302401
凌陽
12.25
-0.10
12.35
12.50
12.25
12.25
12.30
2,519,695
637
596,909
0.002402
毅嘉
21.10
-0.70
22.05
22.10
20.95
21.10
21.15
7,888,239
3,119
336,650
0.002404
漢唐
31.05
-0.05
31.15
31.60
31.00
31.00
31.15
926,458
424
238,233
7.292405
浩鑫
11.45
-0.20
11.70
11.85
11.45
11.45
11.55
894,600
293
202,158
0.002406
國碩
26.60
-1.75
27.80
28.30
26.40
26.55
26.60
12,898,455
4,879
291,965
19.702408
南科
3.90
-0.10
3.90
4.00
3.90
3.88
3.90
2,007,487
179
4,034,575
0.002409
友達
15.90
+1.00
15.15
15.90
15.15
15.85
15.90 189,523,315
25,870
8,827,045
0.002412
中華電
90.10
-1.40
90.60
90.60
90.00
90.10
90.20
73,400,132
29,448
7,757,446
14.652413
環科
9.66
-0.01
9.73
9.93
9.66
9.66
9.73
234,050
81
127,359
0.002414
精技
15.50
-0.10
15.45
15.50
15.40
15.45
15.50
178,876
60
161,735
9.342415
錩新
13.70
-0.20
14.20
14.30
13.50
13.70
13.80
768,103
255
83,112
72.112417
圓剛
29.20
-0.50
29.60
29.90
29.20
29.20
29.25
1,126,394
557
210,516
8.372419
仲琦
15.60
+0.40
15.20
15.70
15.00
15.60
15.65
4,738,436
1,296
166,883
12.582420
新巨
24.75
+0.20
24.60
25.40
24.60
24.75
24.80
3,455,895
1,281
153,210
10.902421
建準
24.05
-0.15
24.40
24.45
24.00
24.05
24.10
2,023,911
674
257,929
13.982423
固緯
21.15
0
21.25
21.35
21.15
21.15
21.20
56,745
49
111,140
8.292424
隴華
16.50
+0.15
16.50
16.50
16.50
16.50
16.60
5,869
10
30,000
7.472425
承啟
22.15
+0.05
22.00
22.30
22.00
22.10
22.15
481,018
190
61,831
0.002426
鼎元
13.85
-0.20
14.05
14.20
13.60
13.85
13.90
2,560,286
871
343,826
0.002427
三商電
13.95
+0.90
13.30
13.95
13.15
13.95
0.00
5,921,871
1,498
190,314
53.652428
興勤
31.85
-0.05
32.00
32.05
31.70
31.85
31.90
284,511
139
127,566
9.372429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
66.10
0
66.00
66.50
66.00
66.10
66.30
285,613
214
167,463
10.462431
聯昌
8.80
+0.10
8.73
8.85
8.72
8.80
8.81
180,365
73
110,927
0.002433
互盛電
37.80
-0.40
38.30
38.35
37.75
37.80
38.00
184,200
94
144,496
8.092434
統懋
9.85
+0.05
9.80
10.00
9.80
9.85
9.89
381,650
142
82,560
0.002436
偉詮電
16.55
0
16.70
16.85
16.50
16.55
16.60
1,161,528
515
246,800
40.372437
旺詮
38.20
-0.40
38.80
38.80
38.00
38.20
38.30
215,550
96
60,768
7.392438
英誌
2.68
+0.16
2.53
2.68
2.52
2.42
2.68
46,380
26
90,142
0.002439
美律
45.40
-0.20
46.60
46.70
45.10
45.40
45.60
2,204,150
1,219
157,935
30.272440
太空梭
6.86
0
6.86
6.86
6.77
6.77
6.86
107,624
30
139,117
0.002441
超豐
25.10
+0.45
24.60
25.20
24.60
25.10
25.15
693,473
434
553,537
14.682442
新美齊
7.72
-0.08
7.85
7.88
7.72
7.72
7.73
214,625
85
156,400
0.002443
新利虹
3.16
-0.02
3.14
3.21
3.13
3.15
3.16
1,109,201
170
354,037
0.002444
友旺
8.60
-0.06
8.70
8.80
8.60
8.60
8.66
407,006
139
124,959
0.002448
晶電
78.00
-0.50
78.70
79.00
76.50
77.90
78.00
11,898,325
5,786
858,887
29.552449
京元電
12.65
-0.30
13.00
13.05
12.65
12.65
12.70
3,245,334
819
1,224,888
20.402450
神腦 122.50
-1.00
123.50
127.00
122.00
122.50
123.00
2,144,699
1,502
255,372
24.072451
創見
82.20
0
82.40
82.40
81.10
82.00
82.20
751,256
485
425,754
14.352453
凌群
13.25
0
13.60
13.85
13.25
13.25
13.40
1,514,600
623
100,000
26.502454
聯發科 302.00
-2.00
304.00
306.00
300.00
302.00
302.50
6,922,602
5,304
1,147,510
23.842455
全新
50.20
+0.70
51.90
52.30
50.20
50.10
50.30
9,134,321
4,169
222,603
22.412456
奇力新
17.50
+0.85
16.70
17.80
16.70
17.50
17.55
6,611,891
1,444
153,344
14.582457
飛宏
42.50
-0.10
43.10
43.20
42.05
42.45
42.50
4,168,117
1,891
274,932
7.812458
義隆
39.35
+0.20
39.70
40.55
39.25
39.35
39.40
15,334,711
6,585
416,342
43.722459
敦吉
30.50
-0.15
30.70
30.85
30.50
30.50
30.55
304,505
179
145,075
8.742460
建通
15.15
-0.05
15.30
15.30
15.10
15.15
15.20
125,205
55
171,598
11.562461
光群雷
11.55
-0.10
11.70
11.85
11.25
11.55
11.65
2,272,184
597
134,753
0.002462
良得電
29.10
-0.05
29.60
29.60
29.00
29.05
29.10
253,044
120
82,992
10.142464
盟立
25.15
+0.40
25.00
25.35
25.00
25.15
25.20
833,642
444
177,251
9.672465
麗臺
7.10
+0.10
6.99
7.15
6.98
7.07
7.10
365,049
153
107,174
0.002466
冠西電
25.45
0
25.50
25.85
25.25
25.35
25.45
84,519
65
136,807
231.362467
志聖
21.60
-0.30
21.90
22.00
21.50
21.60
21.65
833,212
385
156,045
7.852468
華經
11.85
+0.10
11.90
12.10
11.70
11.80
11.95
271,000
116
70,345
18.232471
資通
20.45
0
20.70
21.00
20.20
20.35
20.45
788,000
390
47,253
20.252472
立隆電
17.70
-0.40
18.10
18.20
17.70
17.70
17.80
1,166,339
394
146,997
10.932473
思源
41.00
+0.25
41.70
42.30
40.55
41.00
41.05
5,993,834
2,587
201,989
16.672474
可成 201.50
+0.50
203.00
204.50
200.00
201.00
201.50
9,774,733
5,835
750,433
15.202475
華映
2.27
+0.14
2.15
2.27
2.15
2.26
2.27
63,143,895
4,717
6,479,454
0.002476
鉅祥
18.00
-0.15
18.15
18.20
18.00
18.00
18.05
439,453
140
244,304
12.772477
美隆電
12.25
-0.05
12.40
12.40
12.25
12.25
12.30
146,192
59
262,810
0.002478
大毅
21.80
0
22.00
22.00
21.20
21.60
21.80
372,172
204
233,200
16.522480
敦陽科
28.95
+1.10
27.90
29.15
27.85
28.90
28.95
5,726,017
2,392
132,950
14.552481
強茂
18.95
-0.40
19.45
19.55
18.85
18.95
19.00
3,235,077
1,346
371,935
14.802482
連宇
12.30
+0.30
12.00
12.30
11.90
12.25
12.30
433,100
116
62,072
24.602483
百容
13.10
-0.30
13.50
13.50
12.95
13.05
13.15
276,200
102
113,333
0.002484
希華
12.05
+0.10
12.15
12.20
11.90
12.00
12.05
500,831
158
157,476
0.002485
兆赫
38.85
-0.20
39.25
39.75
38.70
38.85
38.90
3,701,846
1,803
317,689
13.782486
一詮
20.30
-0.30
20.60
20.60
19.90
20.30
20.35
2,190,258
823
205,696
0.002488
漢平
11.05
-0.05
11.00
11.05
10.90
11.00
11.05
105,265
52
79,999
25.702489
瑞軒
23.15
+0.10
23.50
24.00
23.10
23.15
23.20
9,228,359
3,354
819,004
14.382491
吉祥全
5.22
+0.17
5.04
5.25
5.04
5.16
5.23
287,194
110
63,000
0.002492
華新科
10.20
-0.10
10.30
10.45
10.20
10.20
10.30
2,033,533
583
690,063
0.002493
揚博
26.70
-0.25
27.30
27.30
26.50
26.65
26.70
1,757,103
681
114,437
7.782495
普安
28.80
-0.20
29.00
29.25
28.60
28.80
28.85
473,480
282
288,594
19.592496
卓越
8.95
+0.53
8.95
9.00
8.90
8.43
9.00
51,600
25
36,133
0.002497
怡利電
29.25
+1.20
29.00
30.00
28.25
29.25
29.40
1,839,387
857
107,190
20.312498
宏達電 629.00
+1.00
636.00
644.00
628.00
629.00
630.00
9,339,771
7,414
852,052
8.142499
東貝
33.80
-0.85
34.65
34.80
33.70
33.75
33.80
4,143,744
1,736
337,302
0.002501
國建
12.45
-0.05
12.50
12.60
12.40
12.45
12.50
1,546,230
425
1,656,515
65.532504
國產
12.55
-0.15
12.70
12.75
12.55
12.55
12.60
1,912,337
507
1,519,298
20.922505
國揚
13.35
-0.15
13.60
13.65
13.10
13.35
13.40
1,825,049
629
404,600
0.002506
太設
9.37
-0.04
9.41
9.42
9.31
9.37
9.38
299,943
136
400,000
3.302509
全坤建
19.50
+0.10
19.50
20.00
19.40
19.45
19.50
574,303
194
151,752
5.052511
太子
23.40
-0.10
23.90
23.90
22.85
23.40
23.50
4,866,922
1,982
1,085,887
11.882514
龍邦
13.65
0
13.65
13.75
13.25
13.65
13.70
2,307,726
207
514,433
7.982515
中工
8.69
-0.08
8.80
8.83
8.69
8.69
8.70
6,790,738
1,289
1,525,017
31.042516
新建
8.90
-0.18
9.08
9.10
8.88
8.90
8.96
1,055,650
315
220,893
6.272520
冠德
21.10
+0.15
21.40
21.40
20.80
21.05
21.10
5,597,524
2,082
493,345
10.712524
京城
25.40
-0.20
25.70
25.70
24.80
25.25
25.40
1,114,393
573
357,727
9.172527
宏璟
14.10
-0.25
14.20
14.20
13.85
14.10
14.15
1,933,000
556
270,306
6.982528
皇普
10.35
0
10.35
10.35
10.35
9.75
10.25
1,001
2
100,000
0.002530
華建
10.95
-0.05
11.20
11.25
10.95
10.95
11.00
575,052
191
265,443
8.112534
宏盛
14.65
-0.10
14.75
14.75
14.35
14.40
14.65
1,363,831
251
593,453
293.002535
達欣工
18.00
-0.15
18.15
18.20
18.00
18.00
18.10
191,627
121
266,562
6.982536
宏普
27.40
-0.15
27.90
27.95
27.25
27.40
27.45
1,853,094
814
319,134
14.272537
聯上發
15.95
+0.20
15.85
15.95
15.80
15.90
15.95
44,016
26
31,871
3.632538
基泰
14.90
-0.10
15.05
15.15
14.80
14.90
14.95
1,188,864
379
396,619
7.102539
櫻花建
18.45
+0.35
18.45
18.50
18.10
18.15
18.45
151,265
58
147,028
7.852540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
55.00
+0.50
54.80
55.10
53.40
54.90
55.00
4,316,785
2,268
728,016
5.552543
皇昌
6.29
-0.07
6.46
6.46
6.27
6.29
6.32
248,157
89
178,983
8.172545
皇翔
55.90
-0.10
56.40
57.00
55.10
55.90
56.00
855,950
526
327,734
13.602546
根基
16.50
-0.10
16.70
16.70
16.40
16.50
16.60
151,001
76
107,949
8.682547
日勝生
27.00
-0.30
27.50
27.55
26.70
27.00
27.05
6,741,806
2,259
693,827
5.062548
華固
75.30
+0.60
75.00
75.70
74.10
75.30
75.40
868,901
627
271,385
6.092597
潤弘
36.70
-1.60
38.30
38.30
36.00
36.50
36.70
309,053
164
135,000
0.002601
益航
46.00
-0.85
46.85
47.35
45.30
45.95
46.00
6,918,947
2,986
277,617
15.442603
長榮
19.50
-0.10
19.55
19.55
19.25
19.45
19.50
15,545,272
4,260
3,473,458
18.062605
新興
29.50
0
29.50
29.60
29.25
29.50
29.55
547,246
243
568,304
9.312606
裕民
50.40
-0.10
50.50
50.50
50.00
50.30
50.40
832,334
502
858,016
13.922607
榮運
17.25
+0.05
17.40
17.65
17.25
17.25
17.30
7,966,813
1,988
1,067,141
25.002608
大榮
32.50
0
32.50
32.55
32.10
32.50
32.55
369,813
256
483,582
22.412609
陽明
16.45
-0.15
16.60
16.80
16.35
16.45
16.50
7,917,955
2,525
2,818,713
0.002610
華航
13.75
-0.15
13.80
13.85
13.60
13.70
13.75
12,061,230
2,980
5,200,000
91.672611
志信
15.40
-0.10
15.20
15.60
15.15
15.35
15.40
1,211,941
343
196,179
0.002612
中航
47.40
0
47.80
47.80
47.10
47.20
47.40
278,490
143
256,473
10.682613
中櫃
15.95
-0.05
16.05
16.20
15.95
15.95
16.00
201,000
95
89,001
15.342614
東森
4.33
-0.08
4.43
4.45
4.33
4.33
4.34
2,509,095
501
1,418,530
0.002615
萬海
16.40
-0.10
16.65
16.80
16.40
16.40
16.65
1,056,619
533
2,218,297
26.892616
山隆
19.05
-0.15
19.10
19.20
19.00
19.05
19.10
114,230
80
113,008
9.382617
台航
33.00
0
33.05
33.15
32.75
32.85
33.00
381,263
172
417,294
13.152618
長榮航
19.80
-0.40
20.00
20.20
19.80
19.80
19.90
9,866,129
3,452
3,258,945
25.062637
F-慧洋
41.30
-0.10
41.50
41.95
40.60
41.25
41.30
647,754
301
358,000
8.532701
萬企
14.60
0
14.60
14.70
14.45
14.60
14.65
150,688
75
339,239
28.632702
華園
22.50
-0.50
23.00
23.00
22.00
22.50
22.60
534,912
235
77,835
23.682704
國賓
39.80
-0.20
40.40
41.20
39.30
39.50
39.80
4,681,003
1,926
366,923
37.202705
六福
20.85
0
21.20
21.50
20.80
20.85
20.90
9,275,563
2,725
330,241
9.932706
第一店
21.20
0
21.60
21.70
21.20
21.20
21.25
450,546
229
333,526
31.182707
晶華 450.00
-2.00
455.00
458.00
450.00
450.00
452.00
116,183
112
87,846
37.662723
F-美食 240.00
-2.00
242.50
246.00
240.00
240.00
242.00
151,260
143
134,400
32.302801
彰銀
17.70
+0.10
17.75
17.80
17.60
17.70
17.75
12,714,192
2,592
6,768,328
10.792809
京城銀
19.80
+0.10
19.90
20.00
19.75
19.80
19.85
2,492,006
611
1,051,234
8.802812
台中銀
9.76
-0.05
9.86
9.90
9.75
9.76
9.79
2,531,115
779
2,233,857
22.702816
旺旺保
14.20
0
14.25
14.40
14.00
14.10
14.20
340,498
166
260,000
0.002820
華票
11.10
+0.05
11.10
11.15
11.00
11.05
11.10
4,158,309
589
1,342,960
10.572823
中壽
29.70
+0.30
30.00
30.25
29.65
29.70
29.75
26,372,115
8,163
2,199,431
14.562832
台產
22.10
+0.05
22.10
22.25
22.05
22.10
22.20
206,640
84
363,816
6.862833
台壽保
20.00
-0.05
20.25
20.40
20.00
20.00
20.05
2,055,050
753
856,941
8.232833A 台壽甲
34.25
0
34.25
34.25
34.25
34.25
34.30
9,000
5
58,000
0.002834
臺企銀
9.73
+0.01
9.75
9.82
9.71
9.73
9.74
9,746,392
1,691
4,709,826
15.692836
高雄銀
9.72
0
9.77
9.87
9.70
9.71
9.72
1,183,672
272
706,947
0.002837
萬泰銀
7.27
-0.03
7.35
7.37
7.25
7.27
7.28
650,496
148
1,623,463
0.002838
聯邦銀
10.50
-0.05
10.65
10.70
10.50
10.50
10.55
573,650
114
1,645,990
9.462841
台開
12.65
-0.35
13.00
13.00
12.65
12.65
12.70
3,525,138
825
619,798
9.582845
遠東銀
12.05
+0.05
12.15
12.15
12.00
12.05
12.10
3,599,762
670
2,118,560
10.042847
大眾銀
11.60
0
11.60
11.80
11.55
11.60
11.65
6,569,431
1,084
2,183,469
14.322849
安泰銀
15.00
+0.05
15.10
15.30
14.90
15.00
15.10
405,055
161
1,503,206
6.762850
新產
17.20
0
17.50
17.50
17.20
17.20
17.25
502,198
123
315,963
11.782851
中再保
12.85
-0.05
12.80
13.00
12.80
12.85
12.90
220,000
92
551,250
22.162852
第一保
14.05
-0.15
14.20
14.20
14.00
14.00
14.05
116,673
79
301,163
12.662855
統一證
15.95
-0.05
16.10
16.15
15.95
15.95
16.00
1,038,208
183
1,284,581
21.272856
元富證
10.70
0
10.65
10.75
10.60
10.65
10.70
709,644
198
1,528,572
19.812880
華南金
17.30
+0.15
17.30
17.35
17.15
17.25
17.30
10,142,393
1,918
8,214,314
19.222881
富邦金
33.90
+0.30
34.00
34.00
33.60
33.85
33.90
17,673,595
4,734
9,013,737
9.632882
國泰金
34.00
+0.05
34.25
34.40
33.95
34.00
34.05
13,117,226
3,339
10,357,509
29.312883
開發金
9.77
-0.03
9.85
9.92
9.76
9.77
9.78
16,428,028
3,337
11,249,265
22.722884
玉山金
15.65
+0.45
15.45
15.65
15.20
15.60
15.65
14,794,846
3,319
4,575,000
13.972885
元大金
17.00
+0.15
17.05
17.10
16.85
17.00
17.05
13,196,303
2,537
10,016,310
10.562886
兆豐金
21.90
+0.40
21.95
21.95
21.50
21.85
21.90
23,465,624
5,149
11,280,614
14.042887
台新金
11.70
-0.05
11.80
11.85
11.65
11.70
11.75
15,793,454
2,647
6,325,047
4.502887C 新丙特
0.00
0
0.00
0.00
0.00
32.90
32.95
0
0
466,159
0.002888
新光金
9.70
-0.01
9.77
9.81
9.66
9.70
9.71
14,759,661
2,854
8,436,387
10.662889
國票金
10.25
0
10.30
10.35
10.20
10.25
10.30
1,895,387
361
2,454,788
8.472890
永豐金
10.60
+0.05
10.70
10.80
10.55
10.55
10.60
16,920,177
2,333
7,311,238
14.722891
中信金
19.75
+0.50
19.55
19.80
19.30
19.65
19.75
40,660,998
9,422
11,412,707
12.742892
第一金
18.50
0
18.65
18.70
18.40
18.45
18.50
26,257,793
4,622
7,665,434
16.232901
欣欣
26.20
+0.10
26.10
26.20
25.80
25.85
26.00
3,486
6
73,043
87.332903
遠百
41.00
+1.00
40.30
41.70
40.30
41.00
41.10
17,903,877
7,248
1,317,191
20.922904
匯僑
24.25
+0.05
24.30
24.40
24.15
24.25
24.35
363,501
176
69,034
5.642905
三商行
33.10
+1.20
32.60
33.45
32.20
33.05
33.10
4,973,193
2,374
606,474
11.612906
高林
14.80
+0.05
14.75
14.90
14.75
14.80
14.90
287,556
87
242,404
8.862908
特力
20.70
0
20.70
20.85
20.60
20.70
20.75
789,827
390
507,422
16.692910
統領
25.10
+0.25
25.15
25.25
25.10
25.05
25.30
38,000
8
208,725
40.482911
麗嬰房
35.60
+0.10
36.00
36.00
35.35
35.60
35.65
965,962
591
203,169
22.822912
統一超 151.00
+1.50
150.00
151.00
149.00
150.50
151.00
3,955,552
2,417
1,039,622
25.082913
農林
15.60
-0.15
15.75
15.95
15.60
15.55
15.60
3,918,889
1,022
616,440
37.142915
潤泰全
59.00
-0.70
60.20
61.00
59.00
59.00
59.10
5,584,848
2,864
841,434
39.863002
歐格
11.30
0
11.30
11.35
11.25
11.15
11.30
29,000
15
102,000
80.713003
健和興
23.15
+0.05
23.10
23.20
23.00
23.00
23.10
147,691
69
140,048
14.123004
豐達科
37.00
0
37.50
38.55
37.00
36.95
37.00
717,501
278
23,768
8.133005
神基
16.65
-0.05
16.70
16.90
16.60
16.65
16.70
2,719,278
888
572,091
19.593006
晶豪科
31.15
-0.45
31.60
32.10
31.10
31.15
31.20
2,022,962
1,005
259,777
0.003008
大立光 639.00
+1.00
641.00
648.00
633.00
639.00
640.00
1,640,566
1,414
134,140
16.643010
華立
42.75
+0.20
42.65
43.30
41.80
42.65
42.75
1,071,742
733
231,390
8.713011
今皓
8.85
-0.05
9.00
9.00
8.82
8.85
8.88
390,051
131
112,719
177.003013
晟銘電
25.40
-0.20
25.60
26.20
25.35
25.35
25.40
1,310,749
518
188,081
0.003014
聯陽
33.00
-0.20
33.20
34.00
33.00
33.00
33.15
2,546,887
1,285
202,694
36.673015
全漢
27.40
0
27.65
27.80
27.40
27.40
27.50
295,643
217
228,751
11.183016
嘉晶
20.95
-0.90
21.65
21.90
20.70
20.85
20.95
2,032,154
1,000
93,870
34.923017
奇鋐
22.95
-0.30
23.10
23.50
22.85
22.95
23.00
3,266,042
1,128
334,771
10.833018
同開
13.20
-0.20
13.40
13.40
13.20
13.20
13.40
6,000
2
43,800
12.343019
亞光
33.35
-0.90
34.50
34.70
33.20
33.35
33.40
3,436,357
1,562
281,038
0.003021
衛展
13.00
-0.10
13.10
13.15
12.90
12.90
13.05
35,768
18
38,116
6.673022
威達電
44.20
0
44.00
44.50
44.00
44.15
44.20
951,755
465
226,908
7.803023
信邦
22.70
+0.20
22.45
22.85
22.45
22.60
22.70
674,940
247
179,516
10.563024
憶聲
9.74
-0.13
9.88
9.90
9.66
9.74
9.78
355,328
156
307,157
0.003025
星通
8.58
-0.13
8.71
8.71
8.58
8.58
8.62
136,002
63
72,885
0.003026
禾伸堂
29.20
0
29.20
29.35
29.10
29.20
29.25
643,720
239
320,217
11.683027
盛達
13.10
-0.20
13.40
13.40
13.10
13.10
13.15
342,800
161
94,793
0.003028
增你強
20.85
-0.05
20.95
21.00
20.80
20.80
20.85
630,676
223
213,122
8.083029
零壹
22.15
0
22.20
22.75
22.00
22.15
22.25
1,592,080
750
94,744
38.863030
德律
40.00
0
40.00
40.30
39.80
40.00
40.05
995,266
520
216,356
8.993031
佰鴻
27.15
-0.60
27.75
27.90
27.00
27.10
27.15
2,400,007
1,105
196,674
31.943032
偉訓
9.23
-0.02
9.30
9.30
9.21
9.23
9.27
41,828
25
103,285
27.153033
威健
23.00
-0.05
23.05
23.10
22.95
23.00
23.05
234,840
122
243,938
8.393034
聯詠
87.00
0
87.60
88.50
87.00
87.00
87.20
3,551,882
2,128
600,512
13.853035
智原
48.85
+0.40
49.00
49.80
48.05
48.80
48.85
12,702,096
5,374
397,639
119.153036
文曄
43.40
-0.40
44.00
44.00
43.40
43.40
43.45
1,856,334
832
328,674
9.393037
欣興
38.90
+0.40
39.00
39.15
38.50
38.90
38.95
7,077,742
2,812
1,538,605
10.993038
全台
6.90
-0.04
6.94
7.00
6.80
6.87
6.90
324,896
122
226,107
0.003040
遠見
15.45
+0.25
15.20
15.45
15.00
15.25
15.40
130,409
43
103,865
55.183041
揚智
52.80
+1.60
52.40
53.80
51.70
52.80
52.90
19,096,425
7,848
303,949
23.473042
晶技
44.45
+0.10
44.40
45.35
44.40
44.45
44.50
3,683,028
1,141
302,242
12.493043
科風
23.50
-0.90
25.00
25.00
23.00
23.50
23.60
6,485,514
2,826
195,997
67.143044
健鼎
91.00
+1.00
91.50
91.90
90.50
90.80
91.00
3,524,115
2,438
525,605
10.223045
台灣大
89.20
+0.10
88.70
90.20
88.40
89.10
89.20
8,567,317
3,124
3,420,832
22.873046
建碁
7.87
+0.15
7.72
7.89
7.60
7.83
7.87
416,840
140
155,649
18.743047
訊舟
14.40
-0.35
14.80
14.95
14.40
14.40
14.45
3,733,158
1,176
147,821
0.003048
益登
9.37
-0.11
9.40
9.48
9.37
9.38
9.43
166,000
50
161,100
15.363049
和鑫
16.00
0
16.30
16.30
16.00
16.00
16.05
11,119,706
2,918
883,950
0.003050
鈺德
8.02
+0.10
8.00
8.15
7.90
8.02
8.05
1,220,423
411
207,055
13.373051
力特
2.00
+0.08
2.00
2.00
1.87
1.99
2.00
121,250
22
267,224
0.003052
夆典
9.95
+0.02
9.96
10.00
9.80
9.86
9.94
435,500
103
193,976
17.773054
萬國
14.05
-0.20
14.25
14.45
14.00
14.05
14.15
174,000
48
77,603
70.253055
蔚華科
15.10
-0.10
15.15
15.20
15.05
15.10
15.20
150,068
54
134,100
19.113056
總太
28.45
-0.55
29.30
29.45
27.90
28.45
28.50
2,463,776
1,026
110,193
10.903057
喬鼎
21.35
-0.85
22.50
22.50
21.35
21.35
21.40
3,086,379
1,277
150,874
0.003058
立德
13.00
-0.10
13.20
13.35
12.90
12.95
13.00
992,696
311
150,786
35.143059
華晶科
27.65
-0.70
28.60
28.70
27.65
27.65
27.70
1,618,960
868
395,521
9.913060
銘異
69.50
+0.90
69.70
71.10
69.00
69.50
69.60
1,978,084
1,183
164,298
13.113061
璨圓
31.40
+0.40
31.00
31.50
30.50
31.35
31.40
17,036,557
6,661
390,622 1570.003062
建漢
31.50
-0.20
31.80
32.05
31.50
31.50
31.55
1,721,744
819
325,581
15.833080
威力盟
20.75
-0.25
21.30
21.45
20.50
20.75
20.90
1,952,254
734
170,050
21.173090
日電貿
27.40
0
27.45
27.50
27.20
27.40
27.45
98,339
73
104,088
10.923094
聯傑
23.00
-0.55
23.55
23.60
22.95
23.00
23.25
787,975
373
85,098
39.663130
一零四
86.50
0
86.50
87.00
86.50
86.20
86.50
30,100
28
34,013
11.713149
正達
90.70
+0.10
91.60
92.30
89.40
90.70
90.80
2,765,600
1,768
235,525
23.323164
景岳
52.80
+1.70
52.10
54.60
52.00
52.60
52.80
2,754,001
1,101
52,613
36.923189
景碩 106.50
+4.00
105.00
107.50
103.00
106.00
106.50
12,216,923
6,193
446,000
17.213209
全科
25.20
+0.20
25.10
25.60
24.90
25.20
25.25
504,550
252
85,842
10.723229
晟鈦
8.75
-0.16
8.94
8.94
8.75
8.70
8.75
129,376
55
60,969
38.043231
緯創
46.35
-0.25
46.90
46.90
46.10
46.35
46.40
9,893,955
3,493
2,084,997
9.863257
虹冠電
30.30
-1.85
32.30
32.90
30.20
30.30
30.45
1,531,048
764
38,728
12.893296
勝德
26.20
-0.30
26.50
26.90
26.10
26.20
26.30
1,371,000
539
112,116
0.003305
昇貿
42.55
-1.05
43.60
43.80
42.50
42.55
42.60
989,619
586
118,876
10.303308
聯德
9.13
+0.21
8.95
9.13
8.95
8.95
9.13
41,500
21
99,949
0.003311
閎暉
82.40
-0.60
83.50
84.70
82.10
82.40
82.50
5,019,078
2,962
180,955
11.333312
弘憶股
12.45
+0.10
12.45
12.55
12.25
12.35
12.45
416,000
148
87,157
16.173315
宣昶
25.50
-0.75
26.40
26.40
25.40
25.50
25.55
350,399
209
70,281
14.253356
奇偶 125.00
+2.00
122.00
125.00
122.00
124.50
125.00
408,095
285
56,149
19.003376
新日興
77.70
-0.90
78.60
78.90
77.20
77.50
77.70
1,064,514
690
158,430
24.673380
明泰
25.10
-0.65
25.85
26.05
25.10
25.10
25.20
3,823,501
1,402
475,678
15.893383
新世紀
47.20
-1.20
48.45
49.40
46.80
47.20
47.50
6,386,169
3,359
272,347
20.523406
玉晶光 289.00
-8.00
300.00
304.00
285.00
288.50
289.00
4,032,483
3,274
88,640
21.933419
譁裕
13.70
-0.30
14.00
14.00
13.70
13.70
13.80
159,000
56
104,904
0.003432
台端
14.25
-0.35
14.70
14.80
14.00
14.25
14.30
230,999
131
65,626
0.003443
創意 116.00
-3.00
119.00
120.00
115.00
116.00
117.00
2,239,982
1,496
134,011
27.623450
聯鈞
56.20
-1.60
57.50
58.30
55.80
56.10
56.30
3,025,206
1,711
76,642
10.833454
晶睿
99.90
-3.10
104.50
105.00
99.50
99.90
100.00
1,120,809
727
65,725
16.793474
華亞科
7.52
-0.22
7.85
7.88
7.46
7.52
7.53
21,757,974
3,573
4,641,695
0.003481
奇美電
15.60
+0.50
15.30
15.90
15.20
15.60
15.65
56,590,419
11,524
6,742,041
0.003494
誠研
24.50
-0.60
25.10
25.30
24.40
24.50
24.60
548,699
213
137,006
84.483501
維熹
42.25
-0.75
43.10
43.10
42.25
42.25
42.50
224,486
152
111,227
10.233504
揚明光
97.00
-3.50
100.50
101.50
96.90
97.00
97.30
1,221,397
835
114,059
19.843514
昱晶
40.90
-1.80
42.70
42.70
40.75
40.90
41.00
5,798,121
3,084
338,851
18.943515
華擎 109.50
-1.50
111.00
111.50
109.00
109.00
109.50
174,207
131
115,041
9.993518
柏騰
39.50
-0.70
40.50
40.70
39.00
39.50
39.60
719,759
446
80,040
69.303519
綠能
40.30
-2.50
42.80
42.80
40.10
40.30
40.35
11,383,448
5,477
271,851
35.353532
台勝科
40.75
-0.85
41.00
42.20
40.30
40.75
41.10
431,843
265
775,696
107.243533
嘉澤
86.40
-0.60
87.00
87.60
86.20
86.40
86.50
565,150
409
93,477
10.303535
晶彩科
17.90
+0.20
17.70
18.40
17.70
17.85
17.90
1,138,130
469
78,597
25.943536
誠創
8.00
+0.10
7.93
8.00
7.80
8.00
8.05
258,868
67
115,894
0.003545
旭曜
36.95
-0.50
37.60
37.95
36.90
36.95
37.00
1,247,250
820
138,109
29.093550
聯穎
13.70
+0.25
13.75
14.00
13.60
13.65
13.70
172,000
66
85,000
114.173557
嘉威
9.31
-0.19
9.50
9.65
9.31
9.31
9.35
671,991
235
109,434
0.003559
全智科
19.40
+0.05
19.60
19.90
19.40
19.40
19.45
2,186,677
707
113,198
9.903561
昇陽科
36.95
-1.90
38.85
38.85
36.20
36.90
36.95
7,487,995
4,094
237,039
0.003573
穎台
49.80
-0.60
51.00
51.40
49.80
49.80
49.85
1,359,264
819
147,009
14.113576
新日光
28.80
-2.05
30.75
30.75
28.70
28.80
28.85
23,170,776
9,363
428,904
0.003579
尚志
45.50
-2.40
47.90
47.90
44.70
45.50
45.60
3,421,467
1,905
115,392
19.613584
介面
50.80
+0.80
51.80
53.50
50.60
50.80
51.00
10,236,539
4,132
107,652
123.903588
通嘉
61.50
-1.00
62.60
62.90
61.20
61.50
62.00
215,517
159
44,580
15.853591
艾笛森
73.00
-2.00
75.00
75.50
72.60
73.00
73.30
4,480,911
2,523
102,369
30.543593
力銘
13.65
+0.10
13.60
13.70
13.30
13.35
13.65
168,100
59
112,743
40.153596
智易
45.00
-0.50
45.60
45.95
44.50
44.90
45.00
1,795,086
983
140,092
10.423598
奕力
85.30
+0.20
86.00
87.00
84.00
85.30
85.40
2,335,450
1,536
63,389
20.023605
宏致
60.00
-1.00
61.00
61.40
59.50
60.00
60.10
864,602
523
124,024
10.873607
谷崧
54.50
-0.40
56.10
56.10
53.50
54.20
54.50
1,274,107
685
115,440
17.083617
碩天
63.00
-1.10
64.10
64.60
62.00
62.80
63.00
739,044
478
78,508
15.673622
洋華
85.60
-0.50
87.00
87.90
85.20
85.60
85.70
2,511,961
1,771
150,114
15.853638
F-IML
106.50
-2.50
109.00
110.00
106.00
106.00
106.50
874,103
591
71,439
15.923645
達邁
38.70
-0.95
40.00
40.05
38.20
38.70
38.75
557,708
309
113,788
24.343653
健策 102.50
-2.50
105.00
106.00
100.50
102.50
103.00
1,089,432
729
101,737
23.953665
F-貿聯
32.30
-0.85
33.00
33.35
32.15
32.25
32.30
500,628
282
65,311
5.203669
圓展
33.40
-0.85
34.00
34.10
33.10<