公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------VVUS
Vivus
18.73
58,655,133
+8.18
+77.54%
77.00%
21.44
6.00GRH
Greenhunter Energy I
2.89
840,517
+0.83
+40.29%
87.18%
2.97
0.61ONVI
Onvia
4.24
593,226
+1.10
+35.03%
84.61%
4.99
2.64CTHR
Charles & Colvard Lt
3.90
224,357
+0.85
+27.87%
80.27%
3.99
1.58SMBL
Smart Balance Inc
6.90
1,864,803
+1.25
+22.12%
78.58%
7.15
3.93EXH
Exterran Holdings
14.44
4,193,288
+2.33
+19.24%
75.96%
25.43
8.07SHLD
Sears Holdings Corp.
61.80
5,878,662
+9.72
+18.66%
74.15%
94.79
28.89WWIN
Winner Medical Group
3.80
138,703
+0.57
+17.65%
74.86%
5.90
2.53BVSN
Broadvision
35.78
457,963
+4.85
+15.68%
59.34%
44.75
7.82SMSI
Smith Micro Software
2.65
1,369,187
+0.33
+14.22%
70.03%
13.27
0.96OREX
Orexigen Therapeutic
3.66
14,091,381
+0.45
+14.02%
80.92%
10.08
1.22PCS
Metropcs Communicati
11.70
15,245,958
+1.42
+13.81%
85.80%
18.79
7.51INFI
Infinity Pharmaceuti
7.15
172,822
+0.84
+13.31%
51.15%
10.42
5.23S
Sprint Nextel Corp.
2.52
99,756,664
+0.29
+13.00%
63.35%
6.45
2.10FXEN
FX Energy
6.71
927,995
+0.75
+12.58%
70.33%
12.20
3.67LVLT
Level 3 Communicatio
23.51
6,991,993
+2.62
+12.54%
73.86%
40.05
16.51JRJC
China Finance Online
2.40
117,765
+0.25
+11.63%
64.39%
6.39
1.43SDBT
Soundbite Communicat
3.12
95,039
+0.32
+11.43%
80.13%
3.33
2.09DDD
3D Systems Corp.
23.31
3,352,646
+2.38
+11.37%
75.50%
29.34
12.78SNTS
Santarus
5.01
608,372
+0.51
+11.33%
63.60%
5.10
2.40HZNP
Horizon Pharma Inc.
3.48
171,963
+0.35
+11.18%
42.21%
9.34
3.05BLDR
Builders Firstsource
2.99
198,391
+0.30
+11.15%
59.80%
3.39
1.01MELA
Mela Sciences Inc
4.79
2,475,412
+0.48
+11.14%
64.64%
6.96
1.75LEAP
Leap Wireless Intern
10.80
2,744,173
+1.07
+11.00%
66.38%
17.66
5.50DSCO
Discovery Laboratori
3.13
2,057,555
+0.31
+10.99%
79.33%
3.40
1.44DDS
Dillard's
57.83
3,306,792
+5.63
+10.79%
82.82%
61.08
37.87AMWD
American Woodmark Co
15.30
31,001
+1.46
+10.55%
62.90%
22.51
10.88TWER
Towerstream Corp.
2.76
368,679
+0.26
+10.40%
58.20%
5.70
1.78SKY
Skyline Corp.
8.24
74,439
+0.77
+10.31%
71.23%
21.73
4.02PULS
Pulse Electronics Co
3.09
73,910
+0.28
+9.96%
58.43%
6.42
2.21BEAT
Cardionet
3.03
240,702
+0.27
+9.78%
57.15%
5.74
2.06MKTX
Marketaxess Holdings
33.46
2,894,694
+2.93
+9.60%
57.50%
35.42
19.90MOCO
Mocon
17.60
67,420
+1.52
+9.45%
75.78%
17.71
11.97OMX
Officemax Inc.
6.04
3,462,607
+0.52
+9.42%
61.84%
17.59
3.90KBR
Kbr
36.11
5,018,393
+3.10
+9.39%
73.31%
39.34
20.86CADX
Cadence Pharmaceutic
4.22
269,950
+0.36
+9.33%
54.08%
10.00
3.41CEMP
Cempra Inc.
7.59
46,027
+0.64
+9.21%
0%
7.70
6.00BONE
Bacterin Intl Hldgs
3.15
1,065,368
+0.26
+9.00%
66.35%
5.85
1.61LCAV
Lca-Vision Inc.
8.17
96,514
+0.67
+8.93%
79.68%
8.32
1.86CALD
Callidus Software
6.93
574,292
+0.56
+8.79%
54.48%
7.50
4.05HNSN
Hansen Medical
3.59
837,432
+0.29
+8.79%
57.73%
5.28
1.50TAS
Tasman Metals
2.60
237,194
+0.21
+8.79%
64.00%
6.20
1.35ENV
Envestnet Inc
13.00
77,129
+1.04
+8.70%
60.12%
15.09
9.59CWBC
Community West Bancs
2.13
11,895
+0.17
+8.67%
70.01%
4.70
1.27GLF
Gulfmark Offshore
54.42
496,878
+4.30
+8.58%
73.39%
54.55
32.34BANC
First Pactrust Banco
12.93
13,335
+1.01
+8.47%
56.70%
16.73
10.00SRT
Startek
2.18
181,952
+0.17
+8.46%
36.23%
5.68
1.55USLV
Velocityshares 3X Lo
55.20
603,741
+4.22
+8.28%
68.48%
64.87
23.68ATX
Cross [A.T.] Company
10.23
113,020
+0.78
+8.25%
58.08%
16.20
8.00RDNT
Radnet
2.89
164,887
+0.22
+8.24%
71.70%
5.19
1.87