公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PPO
Polypore Internation
38.61
8,583,834
-4.91
-11.28%
36.43%
74.21
36.60SAM
Boston Beer Company
100.01
481,178
-4.57
-4.37%
45.37%
115.49
71.00CXO
Concho Resources Inc
112.25
2,342,586
-3.75
-3.23%
58.25%
116.82
63.20VIIX
Velocityshares Daily
52.15
91,577
-3.71
-6.64%
35.97%
127.94
43.03VIXY
ViX Short-Term Futur
51.42
407,797
-3.51
-6.39%
36.07%
126.74
43.03FSLR
First Solar
37.20
7,890,931
-3.25
-8.03%
40.69%
175.45
29.87KSS
Kohl's Corp.
49.11
9,480,814
-3.08
-5.90%
47.40%
57.39
42.14ANSS
Ansys
63.08
1,538,107
-2.93
-4.44%
51.91%
66.21
45.72TFX
Teleflex Inc.
59.50
868,813
-2.85
-4.57%
34.63%
64.56
49.40CIE
Cobalt International
29.09
6,691,738
-2.72
-8.55%
62.77%
36.51
6.30DSLV
Velocityshares 3X In
26.50
208,431
-2.63
-9.03%
30.75%
70.10
26.08RTSA
Short Extended Russe
23.85
24,890
-2.53
-9.59%
37.09%
72.31
20.20MUB
S&P National Muni Bo
111.45
553,422
-2.32
-2.04%
45.26%
113.99
97.71NIHD
Nii Holdings
21.21
11,284,300
-2.30
-9.78%
41.12%
44.21
18.82HEI
Heico Corp.
56.01
515,482
-2.28
-3.91%
41.68%
61.97
39.42INTU
Intuit Inc.
58.68
6,257,660
-2.24
-3.68%
57.99%
62.33
39.87GTI
Graftech Internation
13.25
12,207,758
-2.17
-14.07%
28.61%
23.89
12.11CEO
Cnooc Limited
225.68
152,997
-2.11
-0.93%
60.81%
271.94
141.27AWAY
Homeaway Inc.
24.00
4,435,805
-2.05
-7.87%
35.81%
45.75
19.77ARII
American Railcar Ind
29.98
360,164
-2.04
-6.37%
57.95%
32.12
13.68MON
Monsanto Company
77.78
4,930,965
-1.97
-2.47%
45.85%
83.95
58.89TAN
Guggenheim Solar ETF
30.75
332,558
-1.96
-5.99%
46.30%
91.60
24.20EME
Emcor Group
27.95
2,029,119
-1.94
-6.49%
37.27%
32.75
18.25AEP
American Electric Po
37.91
21,264,346
-1.93
-4.84%
29.17%
41.98
33.09HPQ
Hewlett-Packard Comp
27.05
69,541,273
-1.89
-6.53%
38.32%
49.39
21.50GOOG
Google Inc.
606.11
2,053,090
-1.83
-0.30%
49.83%
670.25
473.02KYO
Kyocera Corp.
86.00
19,857
-1.81
-2.06%
52.12%
111.00
78.15SWY
Safeway Inc.
20.95
23,319,111
-1.72
-7.59%
39.28%
25.43
15.93DTO
DB Crude Oil Double
34.19
490,165
-1.72
-4.79%
24.87%
80.67
34.10AMZN
Amazon.Com
178.89
4,443,785
-1.69
-0.94%
42.62%
246.71
160.59VXX
S&P 500 VIX Short-Te
24.13
35,539,707
-1.68
-6.51%
35.93%
59.18
19.88GMCR
Green Mountain Coffe
67.62
3,951,395
-1.60
-2.31%
63.37%
115.98
32.73WPRT
Westport Innovations
42.43
5,253,598
-1.51
-3.44%
58.65%
47.38
14.25STN
Stantec Inc
30.20
10,022
-1.49
-4.70%
60.45%
31.89
20.96NIB
DJ-UBS Cocoa Tr Etn
31.83
19,783
-1.48
-4.44%
51.71%
53.59
27.23WYNN
Wynn Resorts Limited
116.34
1,579,192
-1.40
-1.19%
53.67%
172.58
101.02BCH
Banco De Chile
94.60
22,960
-1.39
-1.45%
60.94%
96.11
64.57HUM
Humana Inc.
87.78
1,618,445
-1.38
-1.55%
47.29%
96.46
57.70BBRG
Bravo Brio Restauran
19.88
353,432
-1.35
-6.36%
52.72%
25.16
14.04CE
Celanese Corp.
48.71
3,844,637
-1.33
-2.66%
46.04%
58.68
29.43WCC
Wesco International
64.00
778,841
-1.32
-2.02%
55.58%
67.33
31.08TWI
Titan International
25.36
1,852,427
-1.32
-4.95%
57.56%
31.42
12.97ITRI
Itron
45.20
845,720
-1.32
-2.84%
62.73%
64.39
26.90HEI.A
Heico Cp Cl A
40.26
181,721
-1.32
-3.17%
50.66%
45.87
28.06DRV
Direxion Real Estate
31.76
109,865
-1.32
-3.99%
44.35%
104.25
29.49SYNT
Syntel
53.54
221,890
-1.29
-2.35%
67.00%
62.03
38.10DRCO
Dynamics Research Co
9.72
178,825
-1.29
-11.72%
20.02%
17.18
7.75HTWR
Heartware Internatio
72.73
85,290
-1.28
-1.73%
55.27%
96.71
53.40ICON
Iconix Brand Group
18.51
3,277,580
-1.27
-6.42%
40.86%
26.05
14.36BKE
Buckle
43.83
962,913
-1.26
-2.79%
49.69%
47.97
33.97