回到頂端
|||

◎台灣50指數成分股 5日壓力支撐表 2012 年 02月 23日

中央商情網/ 2012.02.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

72

38.10

2,230

38.05

2,008

38.00P1

9,224

37.95P2

6,459

37.90

3,419

37.85

2,659

37.80

1,947

37.75

2,743

37.70

2,981

37.65

3,428

37.60#

9,829

37.55S2

5,945

37.50S1

9,914

37.45

3,760

37.40

3,688

37.35

2,672

37.30

2,730

37.25

2,381

37.20

1,667

37.15

1,359

37.10

484

37.05

732

37.00

226

36.95

20

36.90

216【亞泥  

1102】 成交價

累計成交張數

37.35

29

37.30

711

37.25

1,509

37.20P1

4,053

37.15

2,490

37.10P2

2,636

37.05

2,110

37.00

2,331

36.95

1,584

36.90#

3,513

36.85

1,005

36.80

759

36.75

1,096

36.70S1

1,863

36.65

1,322

36.60S2

1,435

36.55

488

36.50

260

36.45

111

36.40

142

36.35

51

36.30

148【統一  

1216】 成交價

累計成交張數

44.20

117

44.15

154

44.10

1,276

44.05

848

44.00P2

1,913

43.95

1,017

43.90P1

2,094

43.85

827

43.80

836

43.75

1,214

43.70

1,443

43.65

1,693

43.60

1,375

43.55

1,122

43.50#

2,672

43.45

1,811

43.40S1

3,779

43.35

2,505

43.30

2,047

43.25

1,427

43.20

1,710

43.15

3,328

43.10S2

3,347

43.05

1,080

43.00

214【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30P2

5,824

92.20P1

8,406

92.10

1,938

92.00

3,196

91.90

2,033

91.80

1,109

91.70

2,638

91.60

1,626

91.50

2,862

91.40

1,021

91.30

830

91.20

702

91.10

79

91.00#

5,728

90.90S1

5,344

90.80

1,628

90.70

913

90.60

1,301

90.50

1,305

90.40

304

90.30

146

90.20

14

90.10

414

90.00S2

2,733

89.90

306

89.80

336

89.70

171

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

841

88.80

1,321

88.70

1,252

88.60

812

88.50

738

88.40

798

88.30

160

88.20

101

88.10

17【南亞  

1303】 成交價

累計成交張數

72.00

501

71.90P2

2,693

71.80P1

3,522

71.70#

4,064

71.60

1,758

71.50

1,662

71.40

1,595

71.30S1

3,330

71.20

2,376

71.10

1,454

71.00S2

2,804

70.90

1,933

70.80

2,222

70.70

1,483

70.60

997

70.50

959

70.40

316

70.30

447

70.20

191

70.10

277

70.00

1,209

69.90

1,166

69.80

671

69.70

892

69.60

498

69.50

656

69.40

197

69.30

70

69.20

240

69.10

96

69.00

134

68.90

43

68.80

95

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

469

67.80

350

67.60

126【台化  

1326】 成交價

累計成交張數

93.00

250

92.60

69

92.50

125

92.40

47

92.30

185

92.20

50

92.00

153

91.90

59

91.80

1,707

91.70P1

1,727

91.60P2

1,724

91.50#

1,968

91.40

2,370

91.30

1,061

91.20

1,141

91.10

3,085

91.00S1

6,878

90.90S2

5,301

90.80

3,991

90.70

1,849

90.60

1,362

90.50

1,228

90.40

235

90.30

130

90.10

126

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

460

88.40

195【遠東新 

1402】 成交價

累計成交張數

37.70

27

37.65

149

37.60

144

37.55

79

37.50

366

37.45

126

37.40

628

37.35

1,020

37.30

1,417

37.25

1,097

37.20P2

2,324

37.15

1,814

37.10

741

37.05

896

37.00P1

2,889

36.95

1,714

36.90

1,495

36.85#

3,398

36.80S2

2,330

36.75

1,742

36.70

2,286

36.65S1

3,059

36.60

1,064

36.55

649

36.50

1,672

36.45

1,034

36.40

1,405

36.35

491

36.30

276

36.25

271【中鋼  

2002】 成交價

累計成交張數

30.40

443

30.35

5,659

30.30P1

29,028

30.25P2

25,275

30.20

12,466

30.15

5,987

30.10

13,615

30.05#

11,614

30.00S2

7,291

29.95

4,725

29.90S1

15,668

29.85

6,018

29.80

204

29.75

922【光寶科 

2301】 成交價

累計成交張數

38.45

105

38.40

926

38.35P2

1,637

38.30

739

38.25

152

38.20

485

38.15

1,189

38.10

1,341

38.05

1,108

38.00P1

3,253

37.95

1,596

37.90

1,051

37.85

252

37.80

161

37.75

89

37.70#

1,276

37.65

150

37.60

322

37.55

65

37.50

424

37.45

431

37.40

542

37.35

198

37.30

198

37.25

21

37.20

543

37.15

505

37.10

578

37.05

1,004

37.00S1

2,565

36.95

1,209

36.90

1,296

36.85

744

36.80S2

1,880

36.75

882

36.70

806

36.65

379

36.60

494

36.55

230

36.50

662

36.45

21

36.40

169

36.35

277

36.30

54

36.25

278

36.20

265

36.15

170

36.10

239

36.05

374

36.00

533

35.95

36【聯電  

2303】 成交價

累計成交張數

15.35

1,064

15.30

3,227

15.25

3,295

15.20

2,790

15.15

3,161

15.10

9,196

15.05

4,051

15.00

23,337

14.95P1

55,199

14.90P2

42,644

14.85

17,324

14.80#

8,795

14.75S2

1,782

14.70S1

6,112

14.65

633【台達電 

2308】 成交價

累計成交張數

81.10

110

81.00P2

426

80.90P1

737

80.80#

2,150

80.70

970

80.60

421

80.50

734

80.40

111

80.30

99

80.20

224

80.10

440

80.00

2,740

79.90

596

79.80

969

79.70

577

79.60

1,212

79.50S2

3,316

79.40

1,072

79.30

979

79.20

1,195

79.10

1,815

79.00S1

3,375

78.90

1,428

78.80

2,116

78.70

2,176

78.60

311

78.50

294

78.40

187

78.30

43

78.20

25【日月光 

2311】 成交價

累計成交張數

29.60

1,522

29.55

1,530

29.50

5,920

29.45

4,515

29.40

6,858

29.35

2,448

29.30

5,152

29.25

5,282

29.20

8,499

29.15

8,155

29.10P2

9,542

29.05

4,857

29.00P1

10,451

28.95

8,822

28.90

6,351

28.85

5,612

28.80

4,739

28.75

4,238

28.70

8,275

28.65

4,008

28.60

2,124

28.55#

3,051

28.50S1

981【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

2,801 103.50P2

12,178 103.00

5,742 102.50

7,136 102.00

8,177 101.50

7,523 101.00

1,578 100.50

2,261 100.00P1

15,414

99.90

6,048

99.80

2,778

99.70

5,025

99.60

3,914

99.50

89

98.70

1,231

98.60

1,228

98.50

1,220

98.40

723

98.30

2,792

98.20

4,006

98.10

5,641

98.00

8,197

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

10,290

97.40

3,882

97.30

4,846

97.20

3,271

97.10#

3,619

97.00

3,391

96.90

1,675

96.80S2

8,629

96.70

1,459

96.60

1,156

96.50

4,858

96.40

1,718

96.30

2,085

96.20

4,297

96.10

5,734

96.00S1

12,277

95.90

6,027

95.80

5,794

95.70

3,165

95.60

2,370

95.50

3,095

95.40

152

95.30

606【仁寶  

2324】 成交價

累計成交張數

34.95P1

1,064

34.90#

2,527

34.80

245

34.75

46

34.70

284

34.65

71

34.60

719

34.55

796

34.50

2,186

34.45

817

34.40

980

34.35

1,492

34.30

1,605

34.25

770

34.20

1,523

34.15

974

34.10

945

34.05

1,281

34.00S2

3,447

33.95S1

5,202

33.90

3,431

33.85

1,241

33.80

695

33.75

137

33.70

443

33.65

262

33.60

1,580

33.55

477

33.50

2,182

33.45

1,042

33.40

1,188

33.35

161

33.30

229

33.25

278

33.20

551

33.15

254

33.10

423

33.05

304

33.00

669【矽品  

2325】 成交價

累計成交張數

35.00

326

34.95

154

34.90

363

34.85

436

34.80

1,737

34.75

767

34.70

1,487

34.65

1,538

34.60P2

4,283

34.55

1,553

34.50

2,158

34.45

1,125

34.40

603

34.35

455

34.30

700

34.25

541

34.20

1,442

34.15

503

34.10

1,003

34.05

2,468

34.00P1

6,438

33.95

1,961

33.90

839

33.85

652

33.80#

1,160

33.75

442

33.70

343

33.65

222

33.60

111

33.55

102

33.50S2

1,353

33.45

951

33.40

550

33.35

384

33.30

759

33.25

314

33.20

445

33.15

452

33.10

1,034

33.05

1,264

33.00S1

1,516

32.95

285

32.90

26【台積電 

2330】 成交價

累計成交張數

81.10

440

81.00

1,793

80.90

116

80.80

580

80.70

728

80.60

2,176

80.50

2,295

80.40

1,830

80.30

2,620

80.20

6,498

80.10

8,037

80.00P1

32,020

79.90P2

31,839

79.80

17,678

79.70

13,944

79.60

10,573

79.50

16,598

79.40

7,177

79.30

3,704

79.20

1,792

79.10

831

79.00

2,083

78.90

131

78.80

478

78.70

452

78.60

1,425

78.50

2,134

78.40

779

78.30

628

78.20

2,354

78.10#

13,241

78.00S1

18,582

77.90S2

12,377

77.80

3,336

77.70

2,359【宏碁  

2353】 成交價

累計成交張數

46.00

309

45.95

459

45.90

621

45.85

40

45.80

674

45.75

58

45.70

219

45.65

257

45.60

183

45.55

187

45.50

798

45.45

399

45.40

1,505

45.35

209

45.30

483

45.25

393

45.20

435

45.15

122

45.10

335

45.05

119

45.00

1,332

44.95

1,365

44.90P2

4,696

44.85

3,239

44.80

3,318

44.75

1,325

44.70

1,985

44.65

1,723

44.60

1,726

44.55

1,683

44.50

2,570

44.45

991

44.40

1,011

44.35

1,327

44.30

981

44.25

401

44.20

1,212

44.15

881

44.10

1,075

44.05

464

44.00

1,117

43.95

313

43.90

407

43.85

217

43.80

574

43.75

276

43.70

888

43.65

550

43.60

1,337

43.55

1,988

43.50P1

5,400

43.45

1,940

43.40

1,933

43.35

1,374

43.30

3,714

43.25

3,946

43.20

4,358

43.15#

6,504

43.10

3,508

43.05

2,611

43.00S1

7,618

42.95

3,705

42.90

4,259

42.85S2

5,013

42.80

1,941

42.75

106

42.70

1,288

42.65

74【鴻準  

2354】 成交價

累計成交張數 139.00

1,685 138.50

1,138 138.00

1,000 137.50

1,077 137.00

2,375 136.50

4,590 136.00P1

9,847 135.50P2

9,145 135.00

4,463 134.50#

2,916 134.00

2,910 133.50

2,049 133.00

2,313 132.50

3,026 132.00

1,177 131.50

2,514 131.00

4,704 130.50

3,092 130.00S2

7,373 129.50

4,995 129.00

4,379 128.50

3,350 128.00S1

7,537 127.50

4,102 127.00

3,003 126.50

1,213 126.00

246【華碩  

2357】 成交價

累計成交張數 262.50

218 262.00P2

783 261.50

745 261.00P1

1,394 260.50

608 260.00#

1,468 259.50

1,086 259.00S1

1,895 258.50

1,389 258.00

1,379 257.50

1,199 257.00

265 256.50

114 256.00

430 255.50

182 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

466 250.50

400 250.00

683 249.50

877 249.00

905 248.50S2

1,412 248.00

1,156 247.50

239 247.00

536 246.50

282 246.00

504 245.50

87 245.00

53 244.50

107 244.00

568 243.50

696 243.00

607 242.50

605 242.00

781 241.50

183 241.00

302 240.50

597 240.00

1,247 239.50

497 239.00

827 238.50

443 238.00

583 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達  

2382】 成交價

累計成交張數

70.60

106

70.50

460

70.40

82

70.30

120

70.20

173

70.10

266

70.00

757

69.90

225

69.80

381

69.70

599

69.60

1,478

69.50P1

2,699

69.40

1,544

69.30P2

1,680

69.20

1,599

69.10

1,144

69.00#

2,825

68.90S2

1,888

68.80

1,672

68.70

1,659

68.60

1,799

68.50S1

2,705

68.40

1,730

68.30

891

68.20

328

68.10

492

68.00

804

67.90

186

67.80

2

67.70

22

67.60

186【南科  

2408】 成交價

累計成交張數

4.22

785

4.20

498

4.18

168

4.17P1

1,261

4.16

582

4.15

507

4.14

451

4.12

339

4.11

211

4.10P2

896

4.09

644

4.08

424

4.05

615

4.01

180

4.00#

2,410

3.95S1

1,433

3.94

301

3.91

166

3.90

454

3.86

482

3.82S2

518

3.75

516【友達  

2409】 成交價

累計成交張數

16.40

2,026

16.35

1,868

16.30

2,915

16.25

739

16.20

2,940

16.15

1,452

16.10

6,489

16.05

3,855

16.00

10,617

15.95

10,977

15.90

13,452

15.85

7,856

15.80

9,436

15.75

12,927

15.70

11,147

15.65

21,228

15.60

28,096

15.55

22,441

15.50

16,373

15.45

7,744

15.40

10,859

15.35

8,940

15.30

10,043

15.25

5,070

15.20

5,164

15.15

11,884

15.10

19,104

15.05

17,742

15.00P1

45,303

14.95P2

43,168

14.90#

54,303

14.85

21,096

14.80S1

24,554

14.75

15,290

14.70S2

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電 

2412】 成交價

累計成交張數

95.40

1,220

95.30

834

95.20

1,062

95.10

1,707

95.00

2,587

94.90

2,018

94.80

1,817

94.70

4,215

94.60

4,658

94.50

1,348

94.40

2,380

94.30

4,938

94.20

12,929

94.10

4,148

94.00

2,071

93.90

167

93.50

2,097

93.40

1,097

93.30

616

93.20

1,746

93.10

4,096

93.00P1

15,027

92.90

7,861

92.80

6,786

92.70

751

92.60

112

92.50

1,015

92.40

780

92.30

290

92.10

288

92.00

5,199

91.90

8,820

91.80P2

14,467

91.70

7,014

91.60

5,890

91.50#

6,142【聯發科 

2454】 成交價

累計成交張數 315.50

62 315.00

857 314.50

304 314.00

912 313.50

736 313.00

1,835 312.50

1,309 312.00

2,204 311.50

1,561 311.00

2,288 310.50

1,907 310.00

3,634 309.50

1,984 309.00

2,748 308.50

1,485 308.00P1

4,060 307.50

1,854 307.00

2,165 306.50

2,196 306.00P2

3,867 305.50

2,223 305.00

3,516 304.50

1,654 304.00#

2,546 303.50S2

713 303.00S1

2,567 302.50

202 302.00

275 301.50

296 301.00

191【可成  

2474】 成交價

累計成交張數 210.50

334 210.00

956 209.50

791 209.00

2,546 208.50

1,782 208.00

3,727 207.50

2,409 207.00P2

5,148 206.50

1,107 206.00P1

6,342 205.50

3,143 205.00

4,146 204.50

2,124 204.00

4,942 203.50

4,219 203.00

3,221 202.50

2,592 202.00

4,171 201.50

2,437 201.00#

3,904 200.50

3,284 200.00S1

6,339 199.50

2,841 199.00S2

6,056 198.50

4,328 198.00

5,295 197.50

3,356 197.00

1,822 196.50

3,253 196.00

3,814 195.50

3,262 195.00

3,054 194.50

1,484 194.00

1,062 193.50

350 193.00

526 192.50

195 192.00

1,164【宏達電 

2498】 成交價

累計成交張數 642.00

219 641.00

228 640.00

512 639.00

1,254 638.00

660 637.00

256 636.00

477 635.00P2

1,411 634.00

1,124 633.00

972 632.00

1,307 631.00

675 630.00P1

1,670 629.00

1,350 628.00#

2,207 627.00

679 626.00

698 625.00

1,317 624.00

541 623.00

991 622.00

350 621.00

675 620.00

1,012 619.00

276 618.00

300 617.00

478 616.00

73 615.00

275 613.00

132 612.00

46 611.00

79 610.00

501 609.00

358 608.00

421 607.00

201 606.00

123 605.00

315 604.00

489 603.00

323 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

212 595.00

182 594.00

676 593.00

836 592.00

1,182 591.00

1,644 590.00S1

2,587 589.00

1,605 588.00

1,673 587.00

1,090 586.00

1,316 585.00

1,315 584.00

1,105 583.00

742 582.00

983 581.00

447 580.00S2

1,923 579.00

806 578.00

1,266 577.00

1,186 576.00

1,003 575.00

957 574.00

1,442 573.00

259 572.00

241 571.00

60 570.00

213 569.00

113 568.00

147 567.00

56 566.00

110【彰銀  

2801】 成交價

累計成交張數

18.10

1,905

18.05

4,311

18.00

8,014

17.95

7,349

17.90

6,666

17.85

9,277

17.80

7,583

17.75P1

15,097

17.70P2

12,820

17.65

10,052

17.60#

7,591

17.55S1

3,004

17.50S2

736【華南金 

2880】 成交價

累計成交張數

17.55

20

17.50

4,119

17.45

5,848

17.40

7,042

17.35P1

12,560

17.30P2

10,566

17.25

7,752

17.20

5,797

17.15#

4,131

17.10S1

5,713

17.05S2

3,365

17.00

534【富邦金 

2881】 成交價

累計成交張數

34.70

803

34.65

818

34.60

614

34.55

685

34.50

2,951

34.45

1,717

34.40

2,987

34.35

3,698

34.30

5,337

34.25

3,239

34.20

4,236

34.15

3,450

34.10P2

6,497

34.05

3,678

34.00

6,222

33.95

4,455

33.90

6,160

33.85P1

6,501

33.80

4,932

33.75

3,371

33.70

4,179

33.65

3,024

33.60#

7,502

33.55S2

3,338

33.50S1

3,440

33.45

897【國泰金 

2882】 成交價

累計成交張數

35.35

860

35.30

476

35.25

158

35.20

1,175

35.15

1,583

35.10

1,994

35.05

1,459

35.00

2,303

34.95

1,648

34.90

1,549

34.85

1,767

34.80

2,743

34.75

2,896

34.70

2,746

34.65

5,122

34.60P1

8,620

34.55

2,512

34.50

4,104

34.45

1,584

34.40

2,438

34.35

1,401

34.30

2,783

34.25

1,394

34.20

3,270

34.15

2,289

34.10

4,204

34.05

3,004

34.00P2

5,201

33.95#

5,231

33.90S1

2,184

33.85S2

606

33.80

40【開發金 

2883】 成交價

累計成交張數

10.05P2

8,215

10.00P1

12,960

9.99

6,573

9.98

4,289

9.97

2,818

9.96

3,096

9.95

5,212

9.94

4,539

9.93

3,671

9.92

6,674

9.91

5,520

9.90

8,203

9.89

2,998

9.88

2,932

9.87

2,225

9.86

3,074

9.85

6,407

9.84

3,313

9.83

1,379

9.82

3,409

9.81

1,945

9.80#

6,102

9.79

709

9.78

760

9.77

1,071

9.76

1,796

9.75

2,974

9.74

1,962

9.73S1

5,846

9.72S2

3,626

9.71

916【玉山金 

2884】 成交價

累計成交張數

15.50

267

15.45

1,816

15.40

2,642

15.35

2,094

15.30P1

6,343

15.25P2

5,512

15.20#

5,394

15.15

3,039

15.10

2,440

15.05

1,461

15.00S2

4,037

14.95

2,310

14.90

3,922

14.85

3,169

14.80S1

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.35

40

17.30

1,975

17.25

5,905

17.20

9,352

17.15

7,622

17.10

9,889

17.05

9,876

17.00P2

13,054

16.95P1

13,492

16.90

8,950

16.85#

12,530

16.80

5,519

16.75S1

9,725

16.70S2

8,451

16.65

802【兆豐金 

2886】 成交價

累計成交張數

22.45

222

22.40

975

22.35

975

22.30

1,911

22.25

1,566

22.20

2,694

22.15

1,815

22.10

2,232

22.05

3,646

22.00

12,054

21.95

9,675

21.90

7,944

21.85

9,077

21.80

4,942

21.75

3,713

21.70

5,516

21.65

9,844

21.60P1

18,153

21.55P2

14,663

21.50#

21,165

21.45S1

13,405

21.40

6,581

21.35

1,258

21.30

1,997

21.25

5,358

21.20

4,221

21.15

2,228

21.10

6,213

21.05S2

6,653

21.00

5,117

20.95

608【台新金 

2887】 成交價

累計成交張數

12.15

909

12.10

2,879

12.05

7,318

12.00P1

14,543

11.95P2

13,623

11.90

9,128

11.85

702

11.80

8,223

11.75#

20,354

11.70S1

19,158

11.65S2

10,811

11.60

8,486

11.55

7,420

11.50

4,587

11.45

773【新光金 

2888】 成交價

累計成交張數

10.05

240

10.00P2

4,647

9.99

931

9.98

1,752

9.97

1,211

9.96

895

9.95

1,923

9.94

2,144

9.93

1,971

9.92

2,728

9.91

2,355

9.90P1

4,988

9.89

3,818

9.88

3,351

9.87

4,177

9.86

4,300

9.85

4,475

9.84

3,178

9.83

2,973

9.82

2,479

9.81

2,160

9.80

3,502

9.79

626

9.78

2,090

9.77

2,892

9.76

2,802

9.75

2,336

9.74

1,307

9.73

756

9.72

780

9.71#

2,608

9.70S1

3,855

9.69

967

9.68

374

9.67

1,657

9.66

1,738

9.65

2,559

9.64

856

9.63

1,655

9.62

2,437

9.61

1,967

9.60S2

3,733

9.59

870

9.58

130

9.57

167

9.56

412

9.55

381【永豐金 

2890】 成交價

累計成交張數

11.05

533

11.00

4,555

10.95

3,174

10.90P1

17,217

10.85

9,547

10.80

7,152

10.75

6,393

10.70

6,666

10.65P2

14,549

10.60

13,243

10.55#

14,474

10.50S1

1,028【中信金 

2891】 成交價

累計成交張數

20.25

539

20.20

679

20.15

623

20.10

2,777

20.05

2,026

20.00

2,511

19.95

1,684

19.90

1,257

19.85

3,322

19.80

6,014

19.75

10,171

19.70

10,553

19.65

6,958

19.60

6,845

19.55

3,061

19.50

2,483

19.45

4,808

19.40

8,355

19.35P2

14,627

19.30P1

24,427

19.25#

17,313

19.20S1

15,078

19.15

9,041

19.10

8,276

19.05

2,794

19.00S2

10,019

18.95

1,375

18.90

1,800

18.85

515【第一金 

2892】 成交價

累計成交張數

19.20

188

19.15

773

19.10

1,399

19.05

1,921

19.00

2,742

18.95

2,993

18.90

4,263

18.85

2,796

18.80

6,012

18.75

8,909

18.70P2

11,876

18.65

11,857

18.60P1

13,247

18.55

7,348

18.50#

5,340

18.45S2

5,166

18.40S1

10,753

18.35

4,705

18.30

97【統一超 

2912】 成交價

累計成交張數 156.00

33 155.50

1,283 155.00

1,231 154.50

491 154.00

1,128 153.50P2

1,750 153.00

1,521 152.50P1

1,822 152.00

352 151.50

296 151.00

581 150.50

479 150.00

1,495 149.50#

2,156 149.00S1

261【聯詠  

3034】 成交價

累計成交張數

89.60

63

89.40

224

89.30

39

89.20

55

89.00

113

88.90

224

88.80

454

88.70

400

88.60

634

88.50P2

1,433

88.40

922

88.30

810

88.20

1,191

88.10

1,031

88.00P1

2,758

87.90

986

87.80

1,044

87.70

708

87.60

567

87.50

713

87.40

429

87.30

790

87.20

923

87.10

841

87.00#

2,029

86.90

816

86.80

1,011

86.70

1,499

86.60S1

1,812

86.50S2

1,520

86.40

470

86.30

126

86.20

198

86.10

90【台灣大 

3045】 成交價

累計成交張數

90.20

24

90.10

8

90.00

387

89.90

209

89.80

120

89.70

206

89.60

443

89.50

783

89.40P1

1,293

89.30P2

1,125

89.20

809

89.10#

581

89.00

1,871

88.90

1,270

88.80

1,115

88.70

1,435

88.60

969

88.50S2

2,545

88.40S1

2,815

88.30

1,454

88.20

1,543

88.10

1,031

88.00

730

87.90

530

87.80

757

87.70

576

87.60

1,097

87.50

1,773

87.40

1,308

87.30

640

87.20

792

87.10

883

87.00

2,360

86.90

1,969

86.80

1,889

86.70

1,306

86.60

1,345

86.50

423【華亞科 

3474】 成交價

累計成交張數

8.01

536

8.00P2

8,083

7.99

3,414

7.98

2,270

7.97

309

7.96

693

7.95

260

7.94

434

7.93

333

7.92

681

7.91

116

7.90

6,807

7.89

1,054

7.88

2,176

7.87

1,992

7.86

669

7.85

2,859

7.84

1,877

7.83

1,743

7.82

1,738

7.81

2,459

7.80P1

12,325

7.79

3,204

7.78

4,030

7.77

2,940

7.76

2,394

7.75

4,509

7.74#

2,593

7.73

1,684

7.72

4,268

7.71

2,542

7.70

5,688

7.69

239

7.68

666

7.67

1,390

7.66S2

10,053

7.65

3,087

7.64

3,089

7.63

887

7.62

438

7.61

649

7.60

4,988

7.59

1,016

7.58

2,316

7.57

594

7.56

1,016

7.55

866

7.54

1,200

7.53

1,580

7.52

2,308

7.51

2,426

7.50

5,979

7.49

1,298

7.48

1,782

7.47

1,769

7.46

3,149

7.45

3,173

7.44

6,062

7.43

1,033

7.42

1,196

7.41

728

7.40

4,072

7.39

575

7.38

1,608

7.37

368

7.36

1,294

7.35

1,148

7.33

365

7.32

247

7.31

970

7.30

2,670

7.26

382

7.22

145

7.20

307

7.16S1

26,224

7.15

3,034

7.14

1,901

7.13

720

7.12

1,168

7.11

1,224

7.10

3,172

7.09

511

7.08

900

7.07

263

7.06

989

7.05

992

7.04

368

7.03

1,222

7.02

191

7.01

303

7.00

805【奇美電 

3481】 成交價

累計成交張數

16.50

865

16.45

1,078

16.40

1,282

16.35

225

16.30

420

16.25

935

16.20

1,844

16.15

2,137

16.10

6,003

16.05

1,446

16.00

4,194

15.95

7,352

15.90

7,948

15.85P1

10,798

15.80

8,476

15.75

6,669

15.70

4,762

15.65

4,091

15.60

4,367

15.55

8,548

15.50

8,125

15.45

9,048

15.40

8,236

15.35

5,813

15.30

5,961

15.25

3,640

15.20P2

10,549

15.15

4,702

15.10#

5,425

15.05

4,110

15.00

11,340

14.95

5,879

14.90S2

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70S1

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【遠傳  

4904】 成交價

累計成交張數

61.40

69

61.30

64

61.20

228

61.10

40

61.00

350

60.90

105

60.80

81

60.70

234

60.60

154

60.50

105

60.40

57

60.30

68

60.20

39

60.10

234

60.00

586

59.90

249

59.80

264

59.70

131

59.60

156

59.50P1

1,021

59.40

725

59.30P2

772

59.20

610

59.10

200

59.00

456

58.90

541

58.80

430

58.70

210

58.60

311

58.50

370

58.40

188

58.30

603

58.20

599

58.10

670

58.00#

3,034

57.90

1,633

57.80

1,855

57.70

2,971

57.60

2,138

57.50

5,344

57.40S2

5,382

57.30S1

6,255

57.20

2,536

57.10

778

57.00

114【台塑化 

6505】 成交價

累計成交張數

95.30

17

95.20

10

95.00

289

94.80

35

94.70

5

94.60

1

94.50

48

94.40

196

94.30

37

94.20

165

94.10

129

94.00

366

93.90

484

93.80P2

1,070

93.70

260

93.60

214

93.50

229

93.40

228

93.30

371

93.20

346

93.10

306

93.00P1

1,269

92.90

666

92.80

387

92.70

312

92.60

480

92.50

694

92.40

146

92.30

145

92.20

103

92.10

142

92.00

553

91.90

286

91.80

254

91.70

380

91.60#

437

91.50S1

222

91.40S2

173

91.30

151

91.20

74

91.10

54

91.00

139

90.80

2【南電  

8046】 成交價

累計成交張數

75.20

58

75.10

131

75.00

274

74.90

152

74.80

177

74.70

250

74.60

409

74.50

564

74.40

359

74.30

363

74.20

605

74.10

393

74.00P2

861

73.90

603

73.80

589

73.70

450

73.60P1

901

73.50

791

73.40#

480

73.30S2

225

73.20

135

73.10S1

316

73.00

168

72.90

28

72.80

42【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40P2

1,951

26.35

1,010

26.30

516

26.25

587

26.20

878

26.15

923

26.10

1,214

26.05

320

26.00

1,628

25.95

460

25.90

1,128

25.85

914

25.80

1,884

25.75P1

2,159

25.70

860

25.65

479

25.60#

1,495

25.55S1

2,043

25.50

1,927

25.45

1,923

25.40S2

1,942

25.35

692

25.30

120★ 資料來源:臺灣證券交易所 2012/2/23 14:56:09

社群留言