盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
72
38.10
2,230
38.05
2,008
38.00P1
9,224
37.95P2
6,459
37.90
3,419
37.85
2,659
37.80
1,947
37.75
2,743
37.70
2,981
37.65
3,428
37.60#
9,829
37.55S2
5,945
37.50S1
9,914
37.45
3,760
37.40
3,688
37.35
2,672
37.30
2,730
37.25
2,381
37.20
1,667
37.15
1,359
37.10
484
37.05
732
37.00
226
36.95
20
36.90
216【亞泥
1102】 成交價
累計成交張數
37.35
29
37.30
711
37.25
1,509
37.20P1
4,053
37.15
2,490
37.10P2
2,636
37.05
2,110
37.00
2,331
36.95
1,584
36.90#
3,513
36.85
1,005
36.80
759
36.75
1,096
36.70S1
1,863
36.65
1,322
36.60S2
1,435
36.55
488
36.50
260
36.45
111
36.40
142
36.35
51
36.30
148【統一
1216】 成交價
累計成交張數
44.20
117
44.15
154
44.10
1,276
44.05
848
44.00P2
1,913
43.95
1,017
43.90P1
2,094
43.85
827
43.80
836
43.75
1,214
43.70
1,443
43.65
1,693
43.60
1,375
43.55
1,122
43.50#
2,672
43.45
1,811
43.40S1
3,779
43.35
2,505
43.30
2,047
43.25
1,427
43.20
1,710
43.15
3,328
43.10S2
3,347
43.05
1,080
43.00
214【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30P2
5,824
92.20P1
8,406
92.10
1,938
92.00
3,196
91.90
2,033
91.80
1,109
91.70
2,638
91.60
1,626
91.50
2,862
91.40
1,021
91.30
830
91.20
702
91.10
79
91.00#
5,728
90.90S1
5,344
90.80
1,628
90.70
913
90.60
1,301
90.50
1,305
90.40
304
90.30
146
90.20
14
90.10
414
90.00S2
2,733
89.90
306
89.80
336
89.70
171
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
841
88.80
1,321
88.70
1,252
88.60
812
88.50
738
88.40
798
88.30
160
88.20
101
88.10
17【南亞
1303】 成交價
累計成交張數
72.00
501
71.90P2
2,693
71.80P1
3,522
71.70#
4,064
71.60
1,758
71.50
1,662
71.40
1,595
71.30S1
3,330
71.20
2,376
71.10
1,454
71.00S2
2,804
70.90
1,933
70.80
2,222
70.70
1,483
70.60
997
70.50
959
70.40
316
70.30
447
70.20
191
70.10
277
70.00
1,209
69.90
1,166
69.80
671
69.70
892
69.60
498
69.50
656
69.40
197
69.30
70
69.20
240
69.10
96
69.00
134
68.90
43
68.80
95
68.60
36
68.50
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
469
67.80
350
67.60
126【台化
1326】 成交價
累計成交張數
93.00
250
92.60
69
92.50
125
92.40
47
92.30
185
92.20
50
92.00
153
91.90
59
91.80
1,707
91.70P1
1,727
91.60P2
1,724
91.50#
1,968
91.40
2,370
91.30
1,061
91.20
1,141
91.10
3,085
91.00S1
6,878
90.90S2
5,301
90.80
3,991
90.70
1,849
90.60
1,362
90.50
1,228
90.40
235
90.30
130
90.10
126
90.00
157
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
460
88.40
195【遠東新
1402】 成交價
累計成交張數
37.70
27
37.65
149
37.60
144
37.55
79
37.50
366
37.45
126
37.40
628
37.35
1,020
37.30
1,417
37.25
1,097
37.20P2
2,324
37.15
1,814
37.10
741
37.05
896
37.00P1
2,889
36.95
1,714
36.90
1,495
36.85#
3,398
36.80S2
2,330
36.75
1,742
36.70
2,286
36.65S1
3,059
36.60
1,064
36.55
649
36.50
1,672
36.45
1,034
36.40
1,405
36.35
491
36.30
276
36.25
271【中鋼
2002】 成交價
累計成交張數
30.40
443
30.35
5,659
30.30P1
29,028
30.25P2
25,275
30.20
12,466
30.15
5,987
30.10
13,615
30.05#
11,614
30.00S2
7,291
29.95
4,725
29.90S1
15,668
29.85
6,018
29.80
204
29.75
922【光寶科
2301】 成交價
累計成交張數
38.45
105
38.40
926
38.35P2
1,637
38.30
739
38.25
152
38.20
485
38.15
1,189
38.10
1,341
38.05
1,108
38.00P1
3,253
37.95
1,596
37.90
1,051
37.85
252
37.80
161
37.75
89
37.70#
1,276
37.65
150
37.60
322
37.55
65
37.50
424
37.45
431
37.40
542
37.35
198
37.30
198
37.25
21
37.20
543
37.15
505
37.10
578
37.05
1,004
37.00S1
2,565
36.95
1,209
36.90
1,296
36.85
744
36.80S2
1,880
36.75
882
36.70
806
36.65
379
36.60
494
36.55
230
36.50
662
36.45
21
36.40
169
36.35
277
36.30
54
36.25
278
36.20
265
36.15
170
36.10
239
36.05
374
36.00
533
35.95
36【聯電
2303】 成交價
累計成交張數
15.35
1,064
15.30
3,227
15.25
3,295
15.20
2,790
15.15
3,161
15.10
9,196
15.05
4,051
15.00
23,337
14.95P1
55,199
14.90P2
42,644
14.85
17,324
14.80#
8,795
14.75S2
1,782
14.70S1
6,112
14.65
633【台達電
2308】 成交價
累計成交張數
81.10
110
81.00P2
426
80.90P1
737
80.80#
2,150
80.70
970
80.60
421
80.50
734
80.40
111
80.30
99
80.20
224
80.10
440
80.00
2,740
79.90
596
79.80
969
79.70
577
79.60
1,212
79.50S2
3,316
79.40
1,072
79.30
979
79.20
1,195
79.10
1,815
79.00S1
3,375
78.90
1,428
78.80
2,116
78.70
2,176
78.60
311
78.50
294
78.40
187
78.30
43
78.20
25【日月光
2311】 成交價
累計成交張數
29.60
1,522
29.55
1,530
29.50
5,920
29.45
4,515
29.40
6,858
29.35
2,448
29.30
5,152
29.25
5,282
29.20
8,499
29.15
8,155
29.10P2
9,542
29.05
4,857
29.00P1
10,451
28.95
8,822
28.90
6,351
28.85
5,612
28.80
4,739
28.75
4,238
28.70
8,275
28.65
4,008
28.60
2,124
28.55#
3,051
28.50S1
981【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
2,801 103.50P2
12,178 103.00
5,742 102.50
7,136 102.00
8,177 101.50
7,523 101.00
1,578 100.50
2,261 100.00P1
15,414
99.90
6,048
99.80
2,778
99.70
5,025
99.60
3,914
99.50
89
98.70
1,231
98.60
1,228
98.50
1,220
98.40
723
98.30
2,792
98.20
4,006
98.10
5,641
98.00
8,197
97.90
5,446
97.80
7,526
97.70
5,822
97.60
10,798
97.50
10,290
97.40
3,882
97.30
4,846
97.20
3,271
97.10#
3,619
97.00
3,391
96.90
1,675
96.80S2
8,629
96.70
1,459
96.60
1,156
96.50
4,858
96.40
1,718
96.30
2,085
96.20
4,297
96.10
5,734
96.00S1
12,277
95.90
6,027
95.80
5,794
95.70
3,165
95.60
2,370
95.50
3,095
95.40
152
95.30
606【仁寶
2324】 成交價
累計成交張數
34.95P1
1,064
34.90#
2,527
34.80
245
34.75
46
34.70
284
34.65
71
34.60
719
34.55
796
34.50
2,186
34.45
817
34.40
980
34.35
1,492
34.30
1,605
34.25
770
34.20
1,523
34.15
974
34.10
945
34.05
1,281
34.00S2
3,447
33.95S1
5,202
33.90
3,431
33.85
1,241
33.80
695
33.75
137
33.70
443
33.65
262
33.60
1,580
33.55
477
33.50
2,182
33.45
1,042
33.40
1,188
33.35
161
33.30
229
33.25
278
33.20
551
33.15
254
33.10
423
33.05
304
33.00
669【矽品
2325】 成交價
累計成交張數
35.00
326
34.95
154
34.90
363
34.85
436
34.80
1,737
34.75
767
34.70
1,487
34.65
1,538
34.60P2
4,283
34.55
1,553
34.50
2,158
34.45
1,125
34.40
603
34.35
455
34.30
700
34.25
541
34.20
1,442
34.15
503
34.10
1,003
34.05
2,468
34.00P1
6,438
33.95
1,961
33.90
839
33.85
652
33.80#
1,160
33.75
442
33.70
343
33.65
222
33.60
111
33.55
102
33.50S2
1,353
33.45
951
33.40
550
33.35
384
33.30
759
33.25
314
33.20
445
33.15
452
33.10
1,034
33.05
1,264
33.00S1
1,516
32.95
285
32.90
26【台積電
2330】 成交價
累計成交張數
81.10
440
81.00
1,793
80.90
116
80.80
580
80.70
728
80.60
2,176
80.50
2,295
80.40
1,830
80.30
2,620
80.20
6,498
80.10
8,037
80.00P1
32,020
79.90P2
31,839
79.80
17,678
79.70
13,944
79.60
10,573
79.50
16,598
79.40
7,177
79.30
3,704
79.20
1,792
79.10
831
79.00
2,083
78.90
131
78.80
478
78.70
452
78.60
1,425
78.50
2,134
78.40
779
78.30
628
78.20
2,354
78.10#
13,241
78.00S1
18,582
77.90S2
12,377
77.80
3,336
77.70
2,359【宏碁
2353】 成交價
累計成交張數
46.00
309
45.95
459
45.90
621
45.85
40
45.80
674
45.75
58
45.70
219
45.65
257
45.60
183
45.55
187
45.50
798
45.45
399
45.40
1,505
45.35
209
45.30
483
45.25
393
45.20
435
45.15
122
45.10
335
45.05
119
45.00
1,332
44.95
1,365
44.90P2
4,696
44.85
3,239
44.80
3,318
44.75
1,325
44.70
1,985
44.65
1,723
44.60
1,726
44.55
1,683
44.50
2,570
44.45
991
44.40
1,011
44.35
1,327
44.30
981
44.25
401
44.20
1,212
44.15
881
44.10
1,075
44.05
464
44.00
1,117
43.95
313
43.90
407
43.85
217
43.80
574
43.75
276
43.70
888
43.65
550
43.60
1,337
43.55
1,988
43.50P1
5,400
43.45
1,940
43.40
1,933
43.35
1,374
43.30
3,714
43.25
3,946
43.20
4,358
43.15#
6,504
43.10
3,508
43.05
2,611
43.00S1
7,618
42.95
3,705
42.90
4,259
42.85S2
5,013
42.80
1,941
42.75
106
42.70
1,288
42.65
74【鴻準
2354】 成交價
累計成交張數 139.00
1,685 138.50
1,138 138.00
1,000 137.50
1,077 137.00
2,375 136.50
4,590 136.00P1
9,847 135.50P2
9,145 135.00
4,463 134.50#
2,916 134.00
2,910 133.50
2,049 133.00
2,313 132.50
3,026 132.00
1,177 131.50
2,514 131.00
4,704 130.50
3,092 130.00S2
7,373 129.50
4,995 129.00
4,379 128.50
3,350 128.00S1
7,537 127.50
4,102 127.00
3,003 126.50
1,213 126.00
246【華碩
2357】 成交價
累計成交張數 262.50
218 262.00P2
783 261.50
745 261.00P1
1,394 260.50
608 260.00#
1,468 259.50
1,086 259.00S1
1,895 258.50
1,389 258.00
1,379 257.50
1,199 257.00
265 256.50
114 256.00
430 255.50
182 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
933 251.50
317 251.00
466 250.50
400 250.00
683 249.50
877 249.00
905 248.50S2
1,412 248.00
1,156 247.50
239 247.00
536 246.50
282 246.00
504 245.50
87 245.00
53 244.50
107 244.00
568 243.50
696 243.00
607 242.50
605 242.00
781 241.50
183 241.00
302 240.50
597 240.00
1,247 239.50
497 239.00
827 238.50
443 238.00
583 237.50
206 237.00
153 236.50
76 236.00
91 235.00
47【廣達
2382】 成交價
累計成交張數
70.60
106
70.50
460
70.40
82
70.30
120
70.20
173
70.10
266
70.00
757
69.90
225
69.80
381
69.70
599
69.60
1,478
69.50P1
2,699
69.40
1,544
69.30P2
1,680
69.20
1,599
69.10
1,144
69.00#
2,825
68.90S2
1,888
68.80
1,672
68.70
1,659
68.60
1,799
68.50S1
2,705
68.40
1,730
68.30
891
68.20
328
68.10
492
68.00
804
67.90
186
67.80
2
67.70
22
67.60
186【南科
2408】 成交價
累計成交張數
4.22
785
4.20
498
4.18
168
4.17P1
1,261
4.16
582
4.15
507
4.14
451
4.12
339
4.11
211
4.10P2
896
4.09
644
4.08
424
4.05
615
4.01
180
4.00#
2,410
3.95S1
1,433
3.94
301
3.91
166
3.90
454
3.86
482
3.82S2
518
3.75
516【友達
2409】 成交價
累計成交張數
16.40
2,026
16.35
1,868
16.30
2,915
16.25
739
16.20
2,940
16.15
1,452
16.10
6,489
16.05
3,855
16.00
10,617
15.95
10,977
15.90
13,452
15.85
7,856
15.80
9,436
15.75
12,927
15.70
11,147
15.65
21,228
15.60
28,096
15.55
22,441
15.50
16,373
15.45
7,744
15.40
10,859
15.35
8,940
15.30
10,043
15.25
5,070
15.20
5,164
15.15
11,884
15.10
19,104
15.05
17,742
15.00P1
45,303
14.95P2
43,168
14.90#
54,303
14.85
21,096
14.80S1
24,554
14.75
15,290
14.70S2
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【中華電
2412】 成交價
累計成交張數
95.40
1,220
95.30
834
95.20
1,062
95.10
1,707
95.00
2,587
94.90
2,018
94.80
1,817
94.70
4,215
94.60
4,658
94.50
1,348
94.40
2,380
94.30
4,938
94.20
12,929
94.10
4,148
94.00
2,071
93.90
167
93.50
2,097
93.40
1,097
93.30
616
93.20
1,746
93.10
4,096
93.00P1
15,027
92.90
7,861
92.80
6,786
92.70
751
92.60
112
92.50
1,015
92.40
780
92.30
290
92.10
288
92.00
5,199
91.90
8,820
91.80P2
14,467
91.70
7,014
91.60
5,890
91.50#
6,142【聯發科
2454】 成交價
累計成交張數 315.50
62 315.00
857 314.50
304 314.00
912 313.50
736 313.00
1,835 312.50
1,309 312.00
2,204 311.50
1,561 311.00
2,288 310.50
1,907 310.00
3,634 309.50
1,984 309.00
2,748 308.50
1,485 308.00P1
4,060 307.50
1,854 307.00
2,165 306.50
2,196 306.00P2
3,867 305.50
2,223 305.00
3,516 304.50
1,654 304.00#
2,546 303.50S2
713 303.00S1
2,567 302.50
202 302.00
275 301.50
296 301.00
191【可成
2474】 成交價
累計成交張數 210.50
334 210.00
956 209.50
791 209.00
2,546 208.50
1,782 208.00
3,727 207.50
2,409 207.00P2
5,148 206.50
1,107 206.00P1
6,342 205.50
3,143 205.00
4,146 204.50
2,124 204.00
4,942 203.50
4,219 203.00
3,221 202.50
2,592 202.00
4,171 201.50
2,437 201.00#
3,904 200.50
3,284 200.00S1
6,339 199.50
2,841 199.00S2
6,056 198.50
4,328 198.00
5,295 197.50
3,356 197.00
1,822 196.50
3,253 196.00
3,814 195.50
3,262 195.00
3,054 194.50
1,484 194.00
1,062 193.50
350 193.00
526 192.50
195 192.00
1,164【宏達電
2498】 成交價
累計成交張數 642.00
219 641.00
228 640.00
512 639.00
1,254 638.00
660 637.00
256 636.00
477 635.00P2
1,411 634.00
1,124 633.00
972 632.00
1,307 631.00
675 630.00P1
1,670 629.00
1,350 628.00#
2,207 627.00
679 626.00
698 625.00
1,317 624.00
541 623.00
991 622.00
350 621.00
675 620.00
1,012 619.00
276 618.00
300 617.00
478 616.00
73 615.00
275 613.00
132 612.00
46 611.00
79 610.00
501 609.00
358 608.00
421 607.00
201 606.00
123 605.00
315 604.00
489 603.00
323 602.00
77 601.00
310 600.00
647 599.00
293 598.00
394 597.00
170 596.00
212 595.00
182 594.00
676 593.00
836 592.00
1,182 591.00
1,644 590.00S1
2,587 589.00
1,605 588.00
1,673 587.00
1,090 586.00
1,316 585.00
1,315 584.00
1,105 583.00
742 582.00
983 581.00
447 580.00S2
1,923 579.00
806 578.00
1,266 577.00
1,186 576.00
1,003 575.00
957 574.00
1,442 573.00
259 572.00
241 571.00
60 570.00
213 569.00
113 568.00
147 567.00
56 566.00
110【彰銀
2801】 成交價
累計成交張數
18.10
1,905
18.05
4,311
18.00
8,014
17.95
7,349
17.90
6,666
17.85
9,277
17.80
7,583
17.75P1
15,097
17.70P2
12,820
17.65
10,052
17.60#
7,591
17.55S1
3,004
17.50S2
736【華南金
2880】 成交價
累計成交張數
17.55
20
17.50
4,119
17.45
5,848
17.40
7,042
17.35P1
12,560
17.30P2
10,566
17.25
7,752
17.20
5,797
17.15#
4,131
17.10S1
5,713
17.05S2
3,365
17.00
534【富邦金
2881】 成交價
累計成交張數
34.70
803
34.65
818
34.60
614
34.55
685
34.50
2,951
34.45
1,717
34.40
2,987
34.35
3,698
34.30
5,337
34.25
3,239
34.20
4,236
34.15
3,450
34.10P2
6,497
34.05
3,678
34.00
6,222
33.95
4,455
33.90
6,160
33.85P1
6,501
33.80
4,932
33.75
3,371
33.70
4,179
33.65
3,024
33.60#
7,502
33.55S2
3,338
33.50S1
3,440
33.45
897【國泰金
2882】 成交價
累計成交張數
35.35
860
35.30
476
35.25
158
35.20
1,175
35.15
1,583
35.10
1,994
35.05
1,459
35.00
2,303
34.95
1,648
34.90
1,549
34.85
1,767
34.80
2,743
34.75
2,896
34.70
2,746
34.65
5,122
34.60P1
8,620
34.55
2,512
34.50
4,104
34.45
1,584
34.40
2,438
34.35
1,401
34.30
2,783
34.25
1,394
34.20
3,270
34.15
2,289
34.10
4,204
34.05
3,004
34.00P2
5,201
33.95#
5,231
33.90S1
2,184
33.85S2
606
33.80
40【開發金
2883】 成交價
累計成交張數
10.05P2
8,215
10.00P1
12,960
9.99
6,573
9.98
4,289
9.97
2,818
9.96
3,096
9.95
5,212
9.94
4,539
9.93
3,671
9.92
6,674
9.91
5,520
9.90
8,203
9.89
2,998
9.88
2,932
9.87
2,225
9.86
3,074
9.85
6,407
9.84
3,313
9.83
1,379
9.82
3,409
9.81
1,945
9.80#
6,102
9.79
709
9.78
760
9.77
1,071
9.76
1,796
9.75
2,974
9.74
1,962
9.73S1
5,846
9.72S2
3,626
9.71
916【玉山金
2884】 成交價
累計成交張數
15.50
267
15.45
1,816
15.40
2,642
15.35
2,094
15.30P1
6,343
15.25P2
5,512
15.20#
5,394
15.15
3,039
15.10
2,440
15.05
1,461
15.00S2
4,037
14.95
2,310
14.90
3,922
14.85
3,169
14.80S1
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.35
40
17.30
1,975
17.25
5,905
17.20
9,352
17.15
7,622
17.10
9,889
17.05
9,876
17.00P2
13,054
16.95P1
13,492
16.90
8,950
16.85#
12,530
16.80
5,519
16.75S1
9,725
16.70S2
8,451
16.65
802【兆豐金
2886】 成交價
累計成交張數
22.45
222
22.40
975
22.35
975
22.30
1,911
22.25
1,566
22.20
2,694
22.15
1,815
22.10
2,232
22.05
3,646
22.00
12,054
21.95
9,675
21.90
7,944
21.85
9,077
21.80
4,942
21.75
3,713
21.70
5,516
21.65
9,844
21.60P1
18,153
21.55P2
14,663
21.50#
21,165
21.45S1
13,405
21.40
6,581
21.35
1,258
21.30
1,997
21.25
5,358
21.20
4,221
21.15
2,228
21.10
6,213
21.05S2
6,653
21.00
5,117
20.95
608【台新金
2887】 成交價
累計成交張數
12.15
909
12.10
2,879
12.05
7,318
12.00P1
14,543
11.95P2
13,623
11.90
9,128
11.85
702
11.80
8,223
11.75#
20,354
11.70S1
19,158
11.65S2
10,811
11.60
8,486
11.55
7,420
11.50
4,587
11.45
773【新光金
2888】 成交價
累計成交張數
10.05
240
10.00P2
4,647
9.99
931
9.98
1,752
9.97
1,211
9.96
895
9.95
1,923
9.94
2,144
9.93
1,971
9.92
2,728
9.91
2,355
9.90P1
4,988
9.89
3,818
9.88
3,351
9.87
4,177
9.86
4,300
9.85
4,475
9.84
3,178
9.83
2,973
9.82
2,479
9.81
2,160
9.80
3,502
9.79
626
9.78
2,090
9.77
2,892
9.76
2,802
9.75
2,336
9.74
1,307
9.73
756
9.72
780
9.71#
2,608
9.70S1
3,855
9.69
967
9.68
374
9.67
1,657
9.66
1,738
9.65
2,559
9.64
856
9.63
1,655
9.62
2,437
9.61
1,967
9.60S2
3,733
9.59
870
9.58
130
9.57
167
9.56
412
9.55
381【永豐金
2890】 成交價
累計成交張數
11.05
533
11.00
4,555
10.95
3,174
10.90P1
17,217
10.85
9,547
10.80
7,152
10.75
6,393
10.70
6,666
10.65P2
14,549
10.60
13,243
10.55#
14,474
10.50S1
1,028【中信金
2891】 成交價
累計成交張數
20.25
539
20.20
679
20.15
623
20.10
2,777
20.05
2,026
20.00
2,511
19.95
1,684
19.90
1,257
19.85
3,322
19.80
6,014
19.75
10,171
19.70
10,553
19.65
6,958
19.60
6,845
19.55
3,061
19.50
2,483
19.45
4,808
19.40
8,355
19.35P2
14,627
19.30P1
24,427
19.25#
17,313
19.20S1
15,078
19.15
9,041
19.10
8,276
19.05
2,794
19.00S2
10,019
18.95
1,375
18.90
1,800
18.85
515【第一金
2892】 成交價
累計成交張數
19.20
188
19.15
773
19.10
1,399
19.05
1,921
19.00
2,742
18.95
2,993
18.90
4,263
18.85
2,796
18.80
6,012
18.75
8,909
18.70P2
11,876
18.65
11,857
18.60P1
13,247
18.55
7,348
18.50#
5,340
18.45S2
5,166
18.40S1
10,753
18.35
4,705
18.30
97【統一超
2912】 成交價
累計成交張數 156.00
33 155.50
1,283 155.00
1,231 154.50
491 154.00
1,128 153.50P2
1,750 153.00
1,521 152.50P1
1,822 152.00
352 151.50
296 151.00
581 150.50
479 150.00
1,495 149.50#
2,156 149.00S1
261【聯詠
3034】 成交價
累計成交張數
89.60
63
89.40
224
89.30
39
89.20
55
89.00
113
88.90
224
88.80
454
88.70
400
88.60
634
88.50P2
1,433
88.40
922
88.30
810
88.20
1,191
88.10
1,031
88.00P1
2,758
87.90
986
87.80
1,044
87.70
708
87.60
567
87.50
713
87.40
429
87.30
790
87.20
923
87.10
841
87.00#
2,029
86.90
816
86.80
1,011
86.70
1,499
86.60S1
1,812
86.50S2
1,520
86.40
470
86.30
126
86.20
198
86.10
90【台灣大
3045】 成交價
累計成交張數
90.20
24
90.10
8
90.00
387
89.90
209
89.80
120
89.70
206
89.60
443
89.50
783
89.40P1
1,293
89.30P2
1,125
89.20
809
89.10#
581
89.00
1,871
88.90
1,270
88.80
1,115
88.70
1,435
88.60
969
88.50S2
2,545
88.40S1
2,815
88.30
1,454
88.20
1,543
88.10
1,031
88.00
730
87.90
530
87.80
757
87.70
576
87.60
1,097
87.50
1,773
87.40
1,308
87.30
640
87.20
792
87.10
883
87.00
2,360
86.90
1,969
86.80
1,889
86.70
1,306
86.60
1,345
86.50
423【華亞科
3474】 成交價
累計成交張數
8.01
536
8.00P2
8,083
7.99
3,414
7.98
2,270
7.97
309
7.96
693
7.95
260
7.94
434
7.93
333
7.92
681
7.91
116
7.90
6,807
7.89
1,054
7.88
2,176
7.87
1,992
7.86
669
7.85
2,859
7.84
1,877
7.83
1,743
7.82
1,738
7.81
2,459
7.80P1
12,325
7.79
3,204
7.78
4,030
7.77
2,940
7.76
2,394
7.75
4,509
7.74#
2,593
7.73
1,684
7.72
4,268
7.71
2,542
7.70
5,688
7.69
239
7.68
666
7.67
1,390
7.66S2
10,053
7.65
3,087
7.64
3,089
7.63
887
7.62
438
7.61
649
7.60
4,988
7.59
1,016
7.58
2,316
7.57
594
7.56
1,016
7.55
866
7.54
1,200
7.53
1,580
7.52
2,308
7.51
2,426
7.50
5,979
7.49
1,298
7.48
1,782
7.47
1,769
7.46
3,149
7.45
3,173
7.44
6,062
7.43
1,033
7.42
1,196
7.41
728
7.40
4,072
7.39
575
7.38
1,608
7.37
368
7.36
1,294
7.35
1,148
7.33
365
7.32
247
7.31
970
7.30
2,670
7.26
382
7.22
145
7.20
307
7.16S1
26,224
7.15
3,034
7.14
1,901
7.13
720
7.12
1,168
7.11
1,224
7.10
3,172
7.09
511
7.08
900
7.07
263
7.06
989
7.05
992
7.04
368
7.03
1,222
7.02
191
7.01
303
7.00
805【奇美電
3481】 成交價
累計成交張數
16.50
865
16.45
1,078
16.40
1,282
16.35
225
16.30
420
16.25
935
16.20
1,844
16.15
2,137
16.10
6,003
16.05
1,446
16.00
4,194
15.95
7,352
15.90
7,948
15.85P1
10,798
15.80
8,476
15.75
6,669
15.70
4,762
15.65
4,091
15.60
4,367
15.55
8,548
15.50
8,125
15.45
9,048
15.40
8,236
15.35
5,813
15.30
5,961
15.25
3,640
15.20P2
10,549
15.15
4,702
15.10#
5,425
15.05
4,110
15.00
11,340
14.95
5,879
14.90S2
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70S1
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【遠傳
4904】 成交價
累計成交張數
61.40
69
61.30
64
61.20
228
61.10
40
61.00
350
60.90
105
60.80
81
60.70
234
60.60
154
60.50
105
60.40
57
60.30
68
60.20
39
60.10
234
60.00
586
59.90
249
59.80
264
59.70
131
59.60
156
59.50P1
1,021
59.40
725
59.30P2
772
59.20
610
59.10
200
59.00
456
58.90
541
58.80
430
58.70
210
58.60
311
58.50
370
58.40
188
58.30
603
58.20
599
58.10
670
58.00#
3,034
57.90
1,633
57.80
1,855
57.70
2,971
57.60
2,138
57.50
5,344
57.40S2
5,382
57.30S1
6,255
57.20
2,536
57.10
778
57.00
114【台塑化
6505】 成交價
累計成交張數
95.30
17
95.20
10
95.00
289
94.80
35
94.70
5
94.60
1
94.50
48
94.40
196
94.30
37
94.20
165
94.10
129
94.00
366
93.90
484
93.80P2
1,070
93.70
260
93.60
214
93.50
229
93.40
228
93.30
371
93.20
346
93.10
306
93.00P1
1,269
92.90
666
92.80
387
92.70
312
92.60
480
92.50
694
92.40
146
92.30
145
92.20
103
92.10
142
92.00
553
91.90
286
91.80
254
91.70
380
91.60#
437
91.50S1
222
91.40S2
173
91.30
151
91.20
74
91.10
54
91.00
139
90.80
2【南電
8046】 成交價
累計成交張數
75.20
58
75.10
131
75.00
274
74.90
152
74.80
177
74.70
250
74.60
409
74.50
564
74.40
359
74.30
363
74.20
605
74.10
393
74.00P2
861
73.90
603
73.80
589
73.70
450
73.60P1
901
73.50
791
73.40#
480
73.30S2
225
73.20
135
73.10S1
316
73.00
168
72.90
28
72.80
42【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40P2
1,951
26.35
1,010
26.30
516
26.25
587
26.20
878
26.15
923
26.10
1,214
26.05
320
26.00
1,628
25.95
460
25.90
1,128
25.85
914
25.80
1,884
25.75P1
2,159
25.70
860
25.65
479
25.60#
1,495
25.55S1
2,043
25.50
1,927
25.45
1,923
25.40S2
1,942
25.35
692
25.30
120★ 資料來源：臺灣證券交易所 2012/2/23 14:56:09