回到頂端
|||
熱門: 運彩 中正預校 日本

◎台灣50指數成分股 20日壓力支撐表 2012 年 02月 23日

中央商情網/ 2012.02.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

591

38.10

2,643

38.05

3,872

38.00P1

18,497

37.95P2

10,451

37.90

6,744

37.85

6,261

37.80

5,068

37.75

5,968

37.70

7,078

37.65

3,789

37.60#

10,201

37.55

8,689

37.50

17,584

37.45

4,925

37.40

4,556

37.35

6,135

37.30

11,623

37.25

11,120

37.20

9,885

37.15

7,357

37.10

10,102

37.05

10,796

37.00S1

19,905

36.95S2

18,379

36.90

17,571

36.85

7,144

36.80

9,966

36.75

9,876

36.70

10,832

36.65

5,495

36.60

9,870

36.55

8,232

36.50

13,260

36.45

7,236

36.40

7,479

36.35

7,247

36.30

6,936

36.25

4,499

36.20

6,937

36.15

8,361

36.10

8,663

36.05

3,499

36.00

10,308

35.95

3,915

35.90

3,512

35.85

3,325

35.80

1,477

35.75

196

35.70

632

35.65

61【亞泥  

1102】 成交價

累計成交張數

37.35

29

37.30

711

37.25

1,509

37.20P1

4,053

37.15

2,490

37.10P2

2,636

37.05

2,110

37.00

2,331

36.95

1,584

36.90#

3,521

36.85

1,901

36.80

2,373

36.75

2,714

36.70

4,280

36.65

3,973

36.60

3,546

36.55

2,621

36.50

2,807

36.45

674

36.40

891

36.35

1,386

36.30

2,691

36.25

1,473

36.20

2,801

36.15

2,155

36.10

3,561

36.05

3,249

36.00S1

18,252

35.95

11,281

35.90S2

13,230

35.85

7,714

35.80

5,751

35.75

3,299

35.70

1,815

35.65

1,803

35.60

991

35.55

832

35.50

5,062

35.45

2,059

35.40

1,453

35.35

1,554

35.30

1,804

35.25

1,155

35.20

3,476

35.15

1,962

35.10

3,653

35.05

2,328

35.00

1,588

34.95

679

34.90

226【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

35

45.90

35

45.85

493

45.80

347

45.75

425

45.70

887

45.65

896

45.60

1,158

45.55

268

45.50

760

45.45

751

45.40

244

45.35

405

45.30

60

45.25

52

45.20

739

45.15

454

45.10

341

45.05

1,318

45.00

1,272

44.95

311

44.90

1,170

44.85

1,411

44.80

1,375

44.75

872

44.70

2,004

44.65

1,875

44.60

4,859

44.55

3,251

44.50

3,408

44.45

3,368

44.40

7,135

44.35

2,182

44.30

2,431

44.25

2,217

44.20

3,335

44.15

3,481

44.10

6,927

44.05

8,108

44.00P1

18,483

43.95

4,617

43.90

7,009

43.85

5,739

43.80

5,271

43.75

3,981

43.70P2

8,635

43.65

4,501

43.60

5,597

43.55

5,381

43.50#

8,902

43.45

4,268

43.40

6,753

43.35

8,690

43.30

8,084

43.25

6,320

43.20S2

11,012

43.15

10,723

43.10S1

15,067

43.05

9,691

43.00

10,008

42.95

4,835

42.90

4,535

42.85

4,572

42.80

5,910

42.75

4,547

42.70

2,794

42.65

1,539

42.60

1,741

42.55

1,314

42.50

2,197

42.45

275

42.40

452

42.35

1,431

42.30

1,147

42.25

1,112

42.20

1,025

42.15

504

42.10

593【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30P2

5,824

92.20P1

8,406

92.10

1,938

92.00

3,196

91.90

2,033

91.80

1,109

91.70

2,638

91.60

1,626

91.50

2,862

91.40

1,021

91.30

830

91.20

702

91.10

79

91.00#

5,728

90.90

5,344

90.80

1,628

90.70

913

90.60

1,301

90.50

1,305

90.40

304

90.30

146

90.20

14

90.10

414

90.00

2,733

89.90

306

89.80

336

89.70

171

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,521

88.20

1,921

88.10

1,869

88.00S2

7,873

87.90

4,953

87.80

4,870

87.70

4,526

87.60

5,962

87.50

4,546

87.40

1,785

87.30

1,877

87.20

4,196

87.10

1,691

87.00

6,752

86.90

4,232

86.80

5,972

86.70

4,498

86.60

3,000

86.50

3,696

86.40

5,408

86.30

4,038

86.20

7,022

86.10

5,012

86.00

3,805

85.90

2,058

85.80

2,317

85.70

1,483

85.60

4,222

85.50

3,386

85.40

4,240

85.30

6,727

85.20

5,010

85.10

5,879

85.00S1

8,908

84.90

1,092

84.80

321

84.70

389

84.60

707

84.50

520

84.40

755

84.30

1,028

84.20

232【南亞  

1303】 成交價

累計成交張數

72.00

501

71.90P2

2,693

71.80P1

3,522

71.70#

4,064

71.60

1,758

71.50

1,662

71.40

1,595

71.30

3,330

71.20

2,376

71.10

1,454

71.00

2,804

70.90

1,933

70.80

2,222

70.70

1,483

70.60

997

70.50

959

70.40

316

70.30

447

70.20

191

70.10

277

70.00

1,209

69.90

1,166

69.80

671

69.70

892

69.60

498

69.50

656

69.40

197

69.30

70

69.20

240

69.10

96

69.00

134

68.90

43

68.80

95

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

2,388

64.30

1,242

64.20

2,947

64.10

4,126

64.00

3,503

63.90

1,645

63.80

2,809

63.70

4,462

63.60

4,948

63.50

4,809

63.40

3,560

63.30

2,539

63.20

1,453

63.10

1,661

63.00S1

8,329

62.90

3,425

62.80

3,666

62.70

2,754

62.60

3,032

62.50S2

7,808

62.40

3,086

62.30

4,729

62.20

4,492

62.10

2,075

62.00

649【台化  

1326】 成交價

累計成交張數

93.00

250

92.60

69

92.50

125

92.40

47

92.30

185

92.20

50

92.00

153

91.90

59

91.80

1,707

91.70P1

1,727

91.60P2

1,724

91.50#

1,968

91.40

2,370

91.30

1,061

91.20

1,141

91.10

3,085

91.00S2

6,878

90.90

5,301

90.80

3,991

90.70

1,849

90.60

1,362

90.50

1,228

90.40

235

90.30

130

90.10

126

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

649

88.20

2,076

88.10

2,920

88.00

4,454

87.90

2,224

87.80

1,685

87.70

2,068

87.60

1,251

87.50

3,066

87.40

1,940

87.30

2,367

87.20

2,954

87.10

1,890

87.00S1

7,617

86.90

3,383

86.80

3,083

86.70

2,660

86.60

5,452

86.50

4,900

86.40

2,130

86.30

1,935

86.20

1,940

86.10

1,653

86.00

760

85.90

145

85.80

144

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,175

85.00

6,289

84.90

2,228

84.80

3,694

84.70

2,342

84.60

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,366

83.70

654

83.60

411

83.50

3,788

83.40

3,243

83.30

2,273

83.20

2,619

83.10

3,467

83.00

3,851

82.90

1,124

82.80

724

82.70

397【遠東新 

1402】 成交價

累計成交張數

38.55

508

38.50

362

38.45

95

38.40

328

38.35

525

38.30

1,217

38.25

341

38.20

3,657

38.15

1,259

38.10

972

38.05

2,277

38.00

9,081

37.95

5,698

37.90

7,140

37.85

4,948

37.80

7,725

37.75

3,720

37.70

5,092

37.65

3,848

37.60

6,733

37.55

6,164

37.50P1

13,099

37.45

10,099

37.40

12,544

37.35

10,045

37.30

11,923

37.25

10,185

37.20

8,290

37.15

6,320

37.10

5,047

37.05

5,583

37.00P2

13,010

36.95

4,763

36.90

4,006

36.85#

5,219

36.80

4,386

36.75

2,793

36.70

3,835

36.65S2

4,526

36.60

2,926

36.55

1,430

36.50

3,034

36.45

1,693

36.40

2,144

36.35S1

5,052

36.30

1,411

36.25

1,108

36.20

1,176

36.15

1,258

36.10

1,687

36.05

977

36.00

2,788

35.95

1,451

35.90

1,012

35.85

472

35.80

8【中鋼  

2002】 成交價

累計成交張數

30.40

443

30.35

5,659

30.30P1

29,028

30.25P2

25,275

30.20

12,466

30.15

5,987

30.10

13,615

30.05#

17,937

30.00S1

28,916

29.95

13,395

29.90

25,039

29.85

19,375

29.80

10,876

29.75

18,215

29.70S2

28,620

29.65

24,775

29.60

11,756

29.55

20,297

29.50

21,504

29.45

18,264

29.40

18,348

29.35

18,275

29.30

23,594

29.25

15,892

29.20

11,507

29.15

8,980

29.10

16,743

29.05

17,971

29.00

12,973

28.95

3,941

28.90

1,849【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

644

38.40

1,242

38.35

1,713

38.30

1,467

38.25

769

38.20

1,185

38.15

1,282

38.10

1,651

38.05

1,291

38.00P1

4,597

37.95P2

2,542

37.90

1,733

37.85

299

37.80

449

37.75

488

37.70#

1,867

37.65

341

37.60

885

37.55

884

37.50

6,595

37.45

2,372

37.40

1,874

37.35

1,625

37.30

1,566

37.25

1,080

37.20

3,755

37.15

2,892

37.10

2,013

37.05

2,074

37.00S1

8,829

36.95

4,786

36.90

7,521

36.85

4,664

36.80

7,625

36.75

5,258

36.70

6,262

36.65

6,869

36.60

6,722

36.55

3,951

36.50S2

8,135

36.45

4,485

36.40

3,107

36.35

2,500

36.30

3,385

36.25

3,044

36.20

2,362

36.15

1,235

36.10

1,047

36.05

1,129

36.00

1,600

35.95

495

35.90

790

35.85

261

35.80

1,191

35.75

907

35.70

1,569

35.65

596

35.60

231【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50

41,555

15.45

27,293

15.40

42,632

15.35

42,272

15.30

77,149

15.25

50,561

15.20P1 114,630

15.15

87,705

15.10

88,776

15.05

54,498

15.00

80,193

14.95P2

91,104

14.90

80,607

14.85

33,068

14.80#

37,433

14.75S1

13,657

14.70S2

6,112

14.65

633【台達電 

2308】 成交價

累計成交張數

84.00

612

83.90

251

83.80

66

83.70

33

83.60

38

83.50

161

83.40

41

83.30

31

83.20

379

83.10

812

83.00

395

82.90

127

82.80

213

82.70

777

82.60

987

82.50

1,180

82.40

1,015

82.30

745

82.20

1,254

82.10

720

82.00P2

2,627

81.90

1,679

81.80

1,332

81.70

1,216

81.60

2,122

81.50

1,943

81.40

1,092

81.30

802

81.20

624

81.10

789

81.00P1

2,915

80.90

1,487

80.80#

2,583

80.70

1,329

80.60

1,211

80.50

1,743

80.40

990

80.30

1,190

80.20

1,085

80.10

1,717

80.00S1

8,060

79.90

3,650

79.80

4,276

79.70

2,530

79.60

3,813

79.50S2

7,574

79.40

4,678

79.30

3,304

79.20

3,586

79.10

3,624

79.00

7,520

78.90

3,414

78.80

3,896

78.70

3,407

78.60

3,582

78.50

4,578

78.40

2,572

78.30

1,697

78.20

936

78.10

1,766

78.00

3,868

77.90

2,235

77.80

1,294

77.70

902

77.60

460

77.50

1,052

77.40

856

77.30

1,437

77.20

1,177

77.10

1,106

77.00

2,211

76.90

785

76.80

898

76.70

1,399

76.60

2,784

76.50

3,069

76.40

485

76.30

424

76.20

412

76.10

341

76.00

1,419

75.90

346

75.80

537

75.70

46

75.60

183

75.50

453

75.40

351

75.30

408

75.20

358

75.10

847

75.00

1,541

74.90

1,213

74.80

65【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

3,552

29.55

7,182

29.50

15,158

29.45

7,395

29.40

13,944

29.35

12,346

29.30

17,828

29.25

12,531

29.20

24,972

29.15

33,574

29.10

43,145

29.05

24,655

29.00P2

44,432

28.95

20,239

28.90

19,290

28.85

19,780

28.80

24,669

28.75

16,572

28.70

33,822

28.65

17,989

28.60

24,905

28.55#

29,345

28.50S1

39,537

28.45

15,975

28.40

18,271

28.35

11,629

28.30

18,453

28.25

13,359

28.20S2

23,770

28.15

2,792

28.10

3,950

28.05

1,770

28.00

12,260

27.95

2,390

27.90

272

27.85

947

27.80

7,831

27.75

5,326

27.70

10,102

27.65

7,002

27.60

13,584

27.55

9,637

27.50

19,355

27.45

8,889

27.40

5,673

27.35

6,072

27.30

3,415

27.25

4,121

27.20

3,114

27.15

1,535

27.10

1,991

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

2,801 103.50

24,689 103.00

35,250 102.50

54,329 102.00

64,145 101.50P1

84,537 101.00P2

72,142 100.50

24,914 100.00

38,816

99.90

12,838

99.80

7,187

99.70

6,663

99.60

5,219

99.50

1,487

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

1,384

98.60

1,636

98.50

1,802

98.40

933

98.30

5,039

98.20

4,006

98.10

5,641

98.00

9,204

97.90

5,493

97.80

7,981

97.70

6,955

97.60

17,022

97.50

17,528

97.40

11,959

97.30

17,746

97.20

11,245

97.10#

12,022

97.00

18,282

96.90

7,838

96.80

17,206

96.70

9,510

96.60

7,788

96.50

18,767

96.40

6,934

96.30

7,201

96.20

9,652

96.10

10,359

96.00

26,101

95.90

15,194

95.80

15,962

95.70

7,610

95.60

6,251

95.50

17,783

95.40

7,888

95.30

17,212

95.20

15,076

95.10

19,682

95.00S2

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80S1

37,109

93.70

14,367

93.60

3,578

93.50

9,180

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

180

35.10

2,402

35.05

717

35.00P1

7,335

34.95P2

7,149

34.90#

6,749

34.85

2,120

34.80

5,371

34.75

2,813

34.70

2,610

34.65

1,677

34.60

4,109

34.55

2,352

34.50S2

12,301

34.45

8,252

34.40

7,822

34.35

7,788

34.30

7,758

34.25

7,825

34.20

7,920

34.15

5,259

34.10

6,476

34.05

4,903

34.00S1

13,251

33.95

9,112

33.90

6,840

33.85

1,834

33.80

1,636

33.75

484

33.70

1,387

33.65

1,696

33.60

3,038

33.55

1,479

33.50

3,558

33.45

1,353

33.40

1,514

33.35

161

33.30

343

33.25

367

33.20

4,464

33.15

1,166

33.10

951

33.05

390

33.00

1,434

32.95

244

32.90

129

32.85

169

32.80

984

32.75

842

32.70

1,004

32.65

1,322

32.60

935

32.55

448

32.50

3,408

32.45

3,475

32.40

5,131

32.35

4,688

32.30

4,587

32.25

1,428

32.20

594

32.15

262

32.10

300

32.05

122

32.00

1,657

31.95

481

31.90

116【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00

4,659

34.95

2,088

34.90

2,888

34.85

1,946

34.80

3,881

34.75

2,617

34.70

3,955

34.65

3,446

34.60

5,090

34.55

2,192

34.50P2

5,193

34.45

1,670

34.40

1,399

34.35

746

34.30

2,446

34.25

1,598

34.20

3,229

34.15

1,565

34.10

2,479

34.05

3,127

34.00P1

14,585

33.95

3,768

33.90

3,433

33.85

3,655

33.80#

3,699

33.75

3,562

33.70

4,079

33.65

5,426

33.60

6,006

33.55

2,659

33.50

7,051

33.45

2,679

33.40

3,288

33.35

1,977

33.30

2,759

33.25

1,298

33.20

2,091

33.15

1,913

33.10

3,829

33.05

2,163

33.00S2

8,275

32.95

5,713

32.90

4,405

32.85

2,920

32.80

2,317

32.75S1

13,376

32.70

2,159

32.65

2,431

32.60

2,096

32.55

1,135

32.50

5,027

32.45

2,311

32.40

1,948

32.35

2,271

32.30

4,575

32.25

1,527

32.20

1,561

32.15

665

32.10

947

32.05

1,264

32.00

3,708

31.95

2,793

31.90

2,295

31.85

2,978

31.80

2,396

31.75

2,095

31.70

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108【台積電 

2330】 成交價

累計成交張數

81.10

440

81.00

1,793

80.90

116

80.80

580

80.70

728

80.60

2,176

80.50

2,295

80.40

1,830

80.30

2,620

80.20

6,498

80.10

8,037

80.00

32,020

79.90

31,839

79.80

17,678

79.70

13,944

79.60

10,573

79.50

17,452

79.40

7,887

79.30

5,554

79.20

4,533

79.10

2,125

79.00

11,621

78.90

7,262

78.80

11,741

78.70

20,748

78.60

8,857

78.50P1

54,462

78.40

32,723

78.30

19,093

78.20P2

34,359

78.10#

43,165

78.00S1

64,419

77.90

47,099

77.80

23,857

77.70

15,068

77.60

9,098

77.50

33,113

77.40

37,455

77.30

33,091

77.20

26,206

77.10

26,916

77.00S2

62,237

76.90

33,004

76.80

32,878

76.70

16,839

76.60

17,821

76.50

27,201

76.40

22,300

76.30

23,106

76.20

17,947

76.10

7,025

76.00

10,371

75.90

9,818

75.80

12,531

75.70

4,475

75.60

1,689【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

1,942

45.25

797

45.20

2,017

45.15

1,902

45.10

1,415

45.05

937

45.00

4,378

44.95

2,034

44.90

5,127

44.85

3,681

44.80

3,652

44.75

1,398

44.70

2,719

44.65

2,041

44.60

2,343

44.55

1,994

44.50

5,814

44.45

3,114

44.40

2,049

44.35

4,584

44.30

7,607

44.25

3,817

44.20

3,643

44.15

2,750

44.10

2,512

44.05

1,366

44.00

3,627

43.95

376

43.90

816

43.85

532

43.80

1,275

43.75

314

43.70

1,431

43.65

616

43.60

2,867

43.55

2,400

43.50

8,566

43.45

6,251

43.40

8,997

43.35

6,774

43.30P1

12,097

43.25

8,493

43.20P2

9,049

43.15#

8,632

43.10

10,533

43.05

7,616

43.00S1

22,726

42.95

8,571

42.90S2

11,424

42.85

8,485

42.80

10,419

42.75

5,356

42.70

8,271

42.65

4,637

42.60

5,988

42.55

4,896

42.50

9,620

42.45

3,632

42.40

5,036

42.35

1,777

42.30

3,165

42.25

1,064

42.20

2,936

42.15

1,792

42.10

2,487

42.05

1,896

42.00

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

896

41.50

1,905

41.45

566

41.40

1,360

41.35

6,980

41.30

1,586

41.25

1,383

41.20

1,671

41.15

1,741

41.10

2,992

41.05

3,739

41.00

8,446

40.95

3,674

40.90

4,294

40.85

1,628

40.80

2,296

40.75

611

40.70

1,043

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

1,381

40.15

634

40.10

2,387

40.05

1,081

40.00

4,474

39.95

1,772

39.90

1,669

39.85

1,290

39.80

1,330

39.75

457

39.70

535

39.65

10

39.60

406

39.55

100

39.50

1,068

39.45

188

39.40

411

39.35

386

39.30

3,584

39.25

3,856

39.20

4,736

39.15

4,959

39.10

1,646

39.05

623

39.00

2,182

38.95

699

38.90

1,680

38.85

217

38.80

603

38.75

453

38.70

444

38.65

53

38.60

310

38.55

498

38.50

320【鴻準  

2354】 成交價

累計成交張數 140.50

120 140.00

2,862 139.50

2,354 139.00

7,300 138.50

7,801 138.00

7,457 137.50

7,143 137.00

11,244 136.50

9,778 136.00P1

22,632 135.50

14,228 135.00P2

14,531 134.50#

11,758 134.00

13,417 133.50

11,019 133.00

12,162 132.50

8,265 132.00

10,142 131.50

14,478 131.00

18,514 130.50

7,780 130.00S1

27,793 129.50

8,489 129.00

7,736 128.50

6,468 128.00

15,090 127.50

9,511 127.00

12,592 126.50

6,899 126.00

7,388 125.50

3,858 125.00

6,729 124.50

5,066 124.00

8,748 123.50

8,783 123.00

8,877 122.50

7,520 122.00

7,183 121.50

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S2

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52【華碩  

2357】 成交價

累計成交張數 262.50

218 262.00P2

783 261.50

745 261.00P1

1,394 260.50

608 260.00#

1,468 259.50

1,086 259.00

1,895 258.50

1,389 258.00

1,379 257.50

1,199 257.00

265 256.50

114 256.00

430 255.50

182 255.00

908 254.50

563 254.00

794 253.50

594 253.00

847 252.50

528 252.00

1,372 251.50

461 251.00

930 250.50

1,219 250.00S2

4,489 249.50

3,034 249.00

3,532 248.50

4,105 248.00

4,438 247.50

1,839 247.00

3,246 246.50

2,322 246.00

4,285 245.50

3,714 245.00S1

5,370 244.50

2,531 244.00

2,687 243.50

2,486 243.00

3,390 242.50

3,147 242.00

2,414 241.50

739 241.00

1,744 240.50

1,845 240.00

2,481 239.50

1,041 239.00

1,512 238.50

563 238.00

715 237.50

228 237.00

405 236.50

359 236.00

417 235.50

664 235.00

1,088 234.50

637 234.00

1,747 233.50

1,153 233.00

1,420 232.50

1,006 232.00

2,302 231.50

810 231.00

269 230.50

433 230.00

425 229.50

157 229.00

96 228.50

188 228.00

179 227.50

95 227.00

920 226.50

194 226.00

102【廣達  

2382】 成交價

累計成交張數

72.20

113

72.10

685

72.00

1,290

71.90

1,305

71.80

1,776

71.70

1,399

71.60

1,877

71.50

5,812

71.40

2,843

71.30

2,375

71.20

4,215

71.10

5,334

71.00P1

14,231

70.90

6,580

70.80

4,597

70.70

4,876

70.60

4,000

70.50

7,144

70.40

4,634

70.30

2,774

70.20

3,376

70.10

4,064

70.00P2

11,678

69.90

1,726

69.80

710

69.70

874

69.60

2,038

69.50

3,536

69.40

1,834

69.30

2,218

69.20

2,237

69.10

2,325

69.00#

4,773

68.90

2,432

68.80

2,160

68.70

1,915

68.60

2,545

68.50

5,224

68.40

3,070

68.30

1,675

68.20

1,553

68.10

3,167

68.00S1

7,078

67.90

2,240

67.80

1,678

67.70

1,400

67.60

2,529

67.50

5,020

67.40

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00S2

5,533

66.90

1,612

66.80

2,245

66.70

1,902

66.60

1,675

66.50

2,594

66.40

1,310

66.30

1,217

66.20

1,815

66.10

1,578

66.00

5,188

65.90

4,007

65.80

2,504

65.70

3,784

65.60

4,047

65.50

3,654

65.40

2,295

65.30

1,587

65.20

1,506

65.10

1,939

65.00

3,322

64.90

398

64.80

694

64.70

607

64.60

1,614

64.50

1,931

64.40

2,720

64.30

1,238

64.20

1,971

64.10

2,741

64.00

1,784

63.90

781

63.80

341

63.70

467

63.60

551

63.50

2,471

63.40

4,470

63.30

4,384

63.20

5,245

63.10

1,048

63.00

2,199

62.90

1,598

62.80

1,717

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【南科  

2408】 成交價

累計成交張數

4.37P1

8,559

4.30

518

4.22

785

4.20

498

4.18

168

4.17

1,261

4.16

582

4.15

507

4.14

451

4.12

339

4.11

211

4.10

896

4.09P2

2,184

4.08

424

4.05

615

4.03

402

4.01

180

4.00#

2,410

3.95

1,433

3.94

301

3.91

166

3.90

454

3.86

482

3.83

1,771

3.82

518

3.81

2,235

3.75

516

3.58

1,195

3.50

218

3.44S1

2,827

3.43

2,499

3.42

366

3.40

616

3.35

1,283

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01S2

2,619

3.00

1,352

2.97

1,471

2.96

1,739

2.95

464

2.92

540

2.89

1,601

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031

2.74

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.57

1,570

2.55

1,095

2.50

415

2.43

59

2.41

1,509

2.39

173

2.36

654

2.26

1,444【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

10,639

17.20

29,360

17.15

38,922

17.10

52,612

17.05

42,266

17.00

61,287

16.95

78,876

16.90

83,978

16.85

31,098

16.80

39,908

16.75

26,951

16.70

58,257

16.65

39,378

16.60

56,646

16.55

44,588

16.50P2

89,951

16.45

62,438

16.40

73,405

16.35

68,452

16.30P1

94,339

16.25

44,368

16.20

48,658

16.15

25,515

16.10

26,171

16.05

22,416

16.00

32,378

15.95

25,826

15.90

35,629

15.85

21,538

15.80

25,505

15.75

33,643

15.70

58,440

15.65

38,810

15.60

38,485

15.55

27,795

15.50

32,542

15.45

24,652

15.40

19,281

15.35

8,992

15.30

16,989

15.25

5,070

15.20

5,164

15.15

11,884

15.10

19,104

15.05

17,742

15.00

45,303

14.95

43,168

14.90#

54,303

14.85

21,096

14.80S1

24,554

14.75

15,290

14.70S2

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電 

2412】 成交價

累計成交張數

96.80

294

96.70

75

96.60

600

96.50

1,872

96.40

2,349

96.30

3,537

96.20

9,591

96.10

11,155

96.00

15,705

95.90

6,626

95.80

6,918

95.70

13,809

95.60

27,797

95.50P1

39,992

95.40P2

37,682

95.30

14,843

95.20

9,294

95.10

9,123

95.00

20,103

94.90

15,632

94.80

14,951

94.70

17,139

94.60

22,795

94.50

10,673

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90

17,297

93.80

11,204

93.70

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,786

92.70

751

92.60

112

92.50

1,015

92.40

780

92.30

290

92.10

288

92.00

5,199

91.90

8,820

91.80

14,467

91.70

7,014

91.60

5,890

91.50#

6,142【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

1,774 321.50

791 321.00

2,436 320.50

1,976 320.00

5,263 319.50

3,376 319.00

3,738 318.50

2,067 318.00

2,845 317.50

3,969 317.00

2,970 316.50

1,291 316.00

3,491 315.50

816 315.00

1,943 314.50

1,165 314.00

1,615 313.50

909 313.00

2,409 312.50

1,660 312.00

2,665 311.50P1

9,126 311.00P2

6,393 310.50

2,414 310.00

5,187 309.50

3,156 309.00

3,617 308.50

1,954 308.00

4,896 307.50

2,189 307.00

2,542 306.50

2,391 306.00

4,670 305.50

2,549 305.00

4,121 304.50

1,872 304.00#

3,204 303.50

1,716 303.00

4,322 302.50

303 302.00

582 301.50

749 301.00

1,701 300.50

778 300.00

2,034 299.50

516 299.00

3,018 298.50

770 298.00

3,943 297.50

2,021 297.00

3,746 296.50

2,889 296.00

5,330 295.50

2,970 295.00

6,129 294.50

3,814 294.00

5,558 293.50

4,799 293.00

6,744 292.50

6,390 292.00

5,452 291.50

3,210 291.00

4,316 290.50

3,343 290.00

4,206 289.50

2,082 289.00

3,584 288.50

1,870 288.00

4,858 287.50

2,241 287.00

3,959 286.50

4,337 286.00

5,784 285.50S2

8,092 285.00S1

18,663 284.50

3,650 284.00

3,272 283.50

1,560 283.00

1,688 282.50

1,914 282.00

2,391 281.50

1,241 281.00

2,260 280.50

963 280.00

1,762 279.50

2,256 279.00

1,751 278.50

1,011 278.00

2,440 277.50

1,973 277.00

2,327 276.50

1,392 276.00

968 275.50

569 275.00

319 274.00

132 273.50

89 273.00

82 272.00

309 271.50

231 271.00

450 270.50

237 270.00

1,215 269.50

1,174 269.00

579 268.50

97 268.00

736 267.50

28 267.00

181 266.00

95【可成  

2474】 成交價

累計成交張數 219.00

5,430 218.50

3,780 218.00

2,774 217.50

2,117 217.00

2,762 216.50

2,368 216.00

2,899 215.50

2,675 215.00

4,148 214.50

685 214.00

1,076 213.50

291 213.00

448 212.50

317 212.00

1,070 211.50

2,088 211.00

3,671 210.50

3,448 210.00

3,261 209.50

1,290 209.00

3,482 208.50

3,837 208.00

6,715 207.50

5,255 207.00P2

8,350 206.50

2,147 206.00

7,663 205.50

3,143 205.00

6,093 204.50

3,580 204.00P1

10,325 203.50

5,156 203.00

4,236 202.50

3,155 202.00

7,128 201.50

4,936 201.00#

5,944 200.50

5,279 200.00

11,804 199.50

5,994 199.00

10,802 198.50

7,222 198.00

14,961 197.50

11,222 197.00

12,179 196.50

15,775 196.00

14,947 195.50

9,527 195.00

9,140 194.50

4,613 194.00

5,449 193.50

1,199 193.00

4,577 192.50

1,536 192.00

4,276 191.50

2,394 191.00

7,446 190.50

4,603 190.00S2

16,305 189.50

9,618 189.00

13,331 188.50

11,326 188.00S1

16,688 187.50

11,895 187.00

14,679 186.50

9,178 186.00

10,592 185.50

3,380 185.00

3,945 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108【宏達電 

2498】 成交價

累計成交張數 642.00

219 641.00

228 640.00

512 639.00

1,254 638.00

660 637.00

256 636.00

477 635.00P2

1,411 634.00

1,124 633.00

972 632.00

1,307 631.00

675 630.00P1

1,670 629.00

1,350 628.00#

2,207 627.00

679 626.00

698 625.00

1,317 624.00

541 623.00

991 622.00

350 621.00

675 620.00

1,012 619.00

276 618.00

300 617.00

478 616.00

73 615.00

275 613.00

132 612.00

46 611.00

79 610.00

501 609.00

358 608.00

421 607.00

201 606.00

123 605.00

315 604.00

489 603.00

323 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

450 595.00

1,484 594.00

1,352 593.00

1,549 592.00

2,224 591.00

2,429 590.00

5,539 589.00

4,503 588.00

3,411 587.00

3,117 586.00

2,100 585.00

3,346 584.00

2,490 583.00

3,047 582.00

4,081 581.00

3,022 580.00S2

6,026 579.00

3,225 578.00

4,338 577.00

3,089 576.00

2,858 575.00

4,143 574.00

3,224 573.00

2,609 572.00

3,101 571.00

2,244 570.00

5,533 569.00

3,029 568.00

4,758 567.00

2,842 566.00

3,298 565.00

4,395 564.00

3,755 563.00

3,662 562.00

3,808 561.00

2,266 560.00

4,876 559.00

1,426 558.00

1,408 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

1,267 502.00

551 501.00

1,370 500.00

1,673 499.50

743 499.00

1,308 498.50

751 498.00

753 497.50

560 497.00

1,383 496.50

696 496.00

1,272 495.50

940 495.00

2,095 494.50

591 494.00

592 493.50

298 493.00

2,163 492.50

491 492.00

364 491.50

308 491.00

275 490.50

155 490.00

488 489.50

69 489.00

416 488.50

335 488.00

767 487.50

586 487.00

591 486.50

351 486.00

789 485.50

1,174 485.00

551 484.50

97 484.00

365 483.50

203 483.00

505 482.50

46 482.00

227 481.50

224 481.00

434 480.50

230 480.00

967 479.50

77 479.00

145 478.50

34 478.00

220【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40

33,005

18.35

31,819

18.30

26,598

18.25

15,417

18.20

20,828

18.15P1

56,705

18.10

18,800

18.05

18,333

18.00P2

54,428

17.95

33,468

17.90

29,322

17.85

25,739

17.80

33,084

17.75

31,401

17.70

24,356

17.65

11,560

17.60#

10,101

17.55

3,004

17.50

3,671

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90S1

16,669

16.85S2

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

945

16.30

3,882

16.25

3,691

16.20

14,688

16.15

6,961

16.10

340【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

6,348

17.55

23,178

17.50P1

50,833

17.45P2

47,139

17.40

41,340

17.35

33,631

17.30

35,891

17.25

24,874

17.20

31,262

17.15#

18,827

17.10

14,344

17.05

3,365

17.00

9,039

16.95

16,164

16.90S2

20,043

16.85

16,287

16.80S1

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,060

16.45

7,814

16.40

4,261

16.35

423

16.30

32【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

11,912

35.05

6,996

35.00

25,124

34.95

10,178

34.90

11,304

34.85

9,165

34.80

13,966

34.75

10,902

34.70

13,341

34.65

15,106

34.60

17,668

34.55

10,549

34.50

16,107

34.45

9,407

34.40

11,845

34.35

9,818

34.30

16,921

34.25

20,599

34.20

25,756

34.15

15,298

34.10P1

27,294

34.05

15,805

34.00P2

25,927

33.95

11,045

33.90

10,029

33.85

8,199

33.80

9,325

33.75

5,173

33.70

6,550

33.65

3,024

33.60#

7,939

33.55

3,643

33.50

4,058

33.45

1,380

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00S1

10,177

32.95

1,701

32.90S2

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

2,022

32.45

905

32.40

356

32.35

303

32.30

414

32.20

210

32.15

261

32.10

2,222

32.05

1,359

32.00

3,578

31.95

4,027

31.90

3,644

31.85

4,929

31.80

4,551

31.75

2,545

31.70

3,121

31.65

2,209

31.60

1,849

31.55

658

31.50

363【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,452

35.40

10,594

35.35

8,785

35.30

10,350

35.25

11,822

35.20

11,635

35.15

14,929

35.10

15,450

35.05

8,798

35.00P1

20,268

34.95

14,701

34.90

9,647

34.85

9,350

34.80

15,922

34.75

14,342

34.70

15,588

34.65

15,292

34.60

16,773

34.55

6,068

34.50

9,946

34.45

4,504

34.40

4,810

34.35

5,060

34.30

10,679

34.25

9,203

34.20P2

19,876

34.15

8,932

34.10

11,952

34.05

11,025

34.00

17,607

33.95#

11,294

33.90S1

8,578

33.85

4,615

33.80

5,279

33.75S2

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

2,898

33.10

5,851

33.05

3,736

33.00

5,099

32.95

708

32.90

965

32.85

586

32.80

324

32.75

164

32.70

419

32.65

1,522

32.60

3,907

32.55

805

32.50

206【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

30,153

10.05P2

84,468

10.00P1 114,614

9.99

31,547

9.98

19,700

9.97

15,658

9.96

18,507

9.95

20,639

9.94

13,534

9.93

13,893

9.92

21,365

9.91

18,152

9.90

29,737

9.89

8,420

9.88

5,762

9.87

4,492

9.86

21,498

9.85

11,685

9.84

5,730

9.83

4,069

9.82

10,010

9.81

10,346

9.80#

18,454

9.79

3,672

9.78

4,485

9.77

4,403

9.76

5,147

9.75

8,785

9.74

2,582

9.73

5,969

9.72

4,559

9.71

1,146

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S2

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

245

8.32

937

8.31

406

8.30

1,581

8.29

1,280

8.28

2,603

8.27

3,209

8.26

3,367

8.25

4,947

8.24

5,179

8.23

1,567

8.22

4,291

8.21

2,586

8.20

2,679

8.19

506

8.18

55【玉山金 

2884】 成交價

累計成交張數

15.65

1,547

15.60

11,223

15.55

13,913

15.50P1

27,859

15.45

20,851

15.40P2

27,030

15.35

20,235

15.30

19,941

15.25

9,115

15.20#

10,390

15.15

6,548

15.10

6,900

15.05

6,493

15.00S1

26,321

14.95S2

11,984

14.90

9,248

14.85

5,266

14.80

6,858

14.75

4,811

14.70

6,161

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

1,647

13.35

1,547

13.30

1,861

13.25

822

13.20

696

13.15

2,739

13.10

2,727

13.05

4,032

13.00

4,150

12.95

2,972

12.90

1,538

12.85

588

12.80

3【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40

39,765

17.35

45,540

17.30

39,227

17.25

33,346

17.20

50,288

17.15

38,177

17.10P2

60,985

17.05

55,127

17.00P1

67,099

16.95

28,559

16.90

18,373

16.85#

22,234

16.80

18,217

16.75S2

19,095

16.70S1

22,079

16.65

5,766

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

635

16.00

36【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

17,383

22.85

21,106

22.80

7,617

22.75

12,101

22.70

19,020

22.65

16,331

22.60

22,198

22.55

22,514

22.50P1

44,934

22.45

21,259

22.40

25,213

22.35

19,733

22.30P2

28,586

22.25

15,701

22.20

13,500

22.15

14,524

22.10

11,160

22.05

14,239

22.00

27,277

21.95

21,320

21.90

23,328

21.85

20,490

21.80

13,457

21.75

6,242

21.70

8,302

21.65

11,573

21.60

28,071

21.55

24,519

21.50#

45,620

21.45S1

25,846

21.40

13,927

21.35

15,114

21.30

21,234

21.25

16,395

21.20

17,421

21.15

22,341

21.10S2

23,640

21.05

14,270

21.00

16,215

20.95

5,800

20.90

3,440

20.85

2,892

20.80

3,128

20.75

2,199

20.70

1,213

20.60

700

20.55

236

20.50

329

20.45

821

20.40

2,325

20.35

10,555

20.30

11,953

20.25

5,531

20.20

11,895

20.15

8,978

20.10

8,261

20.05

7,460

20.00

2,160

19.90

1,693

19.85

1,177

19.80

2,294

19.75

2,260

19.70

5,029

19.65

3,355

19.60

8,522

19.55

11,838

19.50

7,954

19.45

6,071

19.40

8,776

19.35

2,966

19.30

5,524【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

33,620

12.30P1

59,595

12.25

40,455

12.20P2

45,249

12.15

32,969

12.10

40,770

12.05

36,037

12.00

34,405

11.95

26,871

11.90

17,625

11.85

3,630

11.80

14,472

11.75#

26,311

11.70S2

20,657

11.65

13,193

11.60

18,054

11.55

13,065

11.50

8,364

11.45

10,423

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10S1

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

6,670

10.45

10,792

10.40

8,874

10.35

7,884

10.30

535【新光金 

2888】 成交價

累計成交張數

10.35

3,691

10.30

4,329

10.25

18,430

10.20

15,317

10.15

22,647

10.10

26,630

10.05P1

36,575

10.00P2

34,118

9.99

5,808

9.98

7,122

9.97

5,630

9.96

5,676

9.95

9,894

9.94

6,428

9.93

5,014

9.92

5,214

9.91

4,262

9.90

6,105

9.89

3,838

9.88

3,351

9.87

4,302

9.86

4,427

9.85

5,942

9.84

6,327

9.83

3,672

9.82

2,479

9.81

2,160

9.80

3,502

9.79

626

9.78

2,090

9.77

2,892

9.76

2,802

9.75

2,336

9.74

3,082

9.73

2,006

9.72

2,825

9.71#

4,109

9.70

6,098

9.69

3,672

9.68

1,943

9.67

2,679

9.66

4,507

9.65

11,101

9.64

3,938

9.63

5,996

9.62

9,343

9.61S2

13,094

9.60S1

23,040

9.59

6,220

9.58

7,294

9.57

4,242

9.56

2,896

9.55

3,263

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

2,003

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,392

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

1,614

8.69

987

8.68

478

8.67

510

8.66

478

8.65

1,027

8.62

132

8.61

165

8.60

105【永豐金 

2890】 成交價

累計成交張數

11.05

533

11.00

4,555

10.95

3,174

10.90P1

17,217

10.85

9,547

10.80

7,152

10.75

6,393

10.70

6,666

10.65

14,549

10.60P2

15,857

10.55#

38,661

10.50

21,525

10.45

11,913

10.40

21,272

10.35

15,055

10.30

19,311

10.25S2

29,427

10.20S1

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

6

9.04

105

9.03

29

9.02

331

9.01

505

9.00

1,655

8.99

654

8.98

2,818

8.97

63

8.96

304

8.95

1,663

8.94

2,331

8.93

4,278

8.92

2,587

8.91

798

8.90

1,922

8.89

139

8.88

528

8.87

17

8.86

86

8.85

151

8.82

213【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40

45,527

20.35

40,481

20.30

41,822

20.25

18,241

20.20

11,648

20.15

5,507

20.10

11,937

20.05

21,937

20.00P1

66,744

19.95P2

53,909

19.90

48,069

19.85

34,559

19.80

29,037

19.75

27,374

19.70

33,219

19.65

24,245

19.60

31,286

19.55

22,555

19.50

21,189

19.45

25,527

19.40

24,065

19.35

22,531

19.30

34,363

19.25#

24,212

19.20

22,239

19.15S1

23,299

19.10

22,643

19.05

10,699

19.00S2

22,714

18.95

8,001

18.90

4,980

18.85

2,068

18.80

1,255

18.75

2,283

18.70

2,351

18.65

1,129

18.60

1,173

18.55

12,911

18.50

15,194

18.45

3,511

18.40

14,729

18.35

7,150

18.30

1,414

18.25

932

18.20

8,233

18.15

1,336

18.10

591

18.05

1,189

18.00

2,360【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

35,227

19.30P1

39,020

19.25

25,519

19.20

27,882

19.15

28,195

19.10

25,661

19.05

23,612

19.00

25,618

18.95

12,603

18.90

8,959

18.85

4,840

18.80

7,669

18.75

13,788

18.70

16,026

18.65

13,353

18.60

17,430

18.55

13,824

18.50#

22,208

18.45

17,799

18.40S1

29,364

18.35

17,651

18.30S2

22,068

18.25

10,813

18.20

13,369

18.15

14,043

18.10

9,943

18.05

3,365

18.00

11,011

17.95

5,039

17.90

3,168

17.85

861

17.80

928

17.75

718

17.70

347

17.65

703

17.60

5,889

17.55

2,771

17.50

5,876

17.45

11,439

17.40

3,706

17.35

2,165【統一超 

2912】 成交價

累計成交張數 165.00

239 164.50

436 164.00

686 163.50

590 163.00

1,205 162.50

2,596 162.00

3,809 161.50

4,036 161.00

4,354 160.50

2,833 160.00P2

5,964 159.50

4,468 159.00P1

8,509 158.50

4,530 158.00

5,098 157.50

5,275 157.00

4,922 156.50

3,195 156.00

3,615 155.50

4,112 155.00

5,012 154.50

2,926 154.00

3,511 153.50

2,621 153.00

2,905 152.50

3,220 152.00

1,927 151.50

2,937 151.00

3,092 150.50

1,430 150.00

3,446 149.50#

2,992 149.00S1

431【聯詠  

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

1,114

93.40

1,531

93.30

1,097

93.20

919

93.10

1,049

93.00

2,559

92.90

1,242

92.80

914

92.70

888

92.60

682

92.50

971

92.40

604

92.30

964

92.20

1,440

92.10

1,192

92.00

1,731

91.90

2,021

91.80

1,083

91.70

704

91.60

987

91.50

885

91.40

653

91.30

1,236

91.20

801

91.10

1,146

91.00

2,114

90.90

2,415

90.80

1,401

90.70

830

90.60

1,281

90.50

966

90.40

686

90.30

751

90.20

213

90.10

384

90.00

1,965

89.90

750

89.80

516

89.70

200

89.60

286

89.50

1,040

89.40

601

89.30

332

89.20

476

89.10

676

89.00

2,593

88.90

1,636

88.80

1,603

88.70

1,676

88.60

1,344

88.50

2,968

88.40

1,557

88.30

1,798

88.20

2,158

88.10

2,108

88.00P1

5,278

87.90

1,749

87.80

1,908

87.70

1,494

87.60

2,005

87.50

2,800

87.40

1,900

87.30

2,162

87.20P2

3,033

87.10

2,508

87.00#

6,212

86.90

1,953

86.80

2,139

86.70

2,473

86.60

2,661

86.50

2,880

86.40

1,594

86.30

1,354

86.20

1,457

86.10

1,608

86.00S2

3,664

85.90

1,398

85.80

3,104

85.70S1

5,291

85.60

1,000

85.50

683

85.40

396

85.30

690

85.20

1,237

85.10

746

85.00

1,021

84.90

201

84.80

230

84.70

176

84.60

362

84.50

978

84.40

519

84.30

254

84.20

485

84.10

968

84.00

741

83.90

214

83.80

227

83.70

416

83.60

109

83.50

134

83.40

79

83.30

129

83.20

224

83.10

30【台灣大 

3045】 成交價

累計成交張數

93.00

366

92.60

93

92.10

135

91.80

65

91.50

185

90.90

120

90.80

3

90.60

547

90.50

1,090

90.40

263

90.30

207

90.20

454

90.10

1,369

90.00P1

8,516

89.90

6,421

89.80P2

7,718

89.70

6,513

89.60

5,657

89.50

7,712

89.40

3,538

89.30

4,444

89.20

2,593

89.10#

3,899

89.00

13,400

88.90

3,999

88.80

5,364

88.70

5,461

88.60

6,397

88.50

11,743

88.40

6,975

88.30

7,884

88.20

7,720

88.10

5,583

88.00S1

15,768

87.90

8,433

87.80

6,314

87.70

5,129

87.60

7,153

87.50S2

14,620

87.40

5,493

87.30

2,290

87.20

2,071

87.10

2,523

87.00

6,994

86.90

4,106

86.80

3,616

86.70

2,718

86.60

3,281

86.50

2,784

86.40

1,431

86.30

547【華亞科 

3474】 成交價

累計成交張數

8.01

536

8.00P2

8,083

7.99

3,414

7.98

2,270

7.97

309

7.96

693

7.95

260

7.94

434

7.93

333

7.92

681

7.91

116

7.90

6,807

7.89

1,054

7.88

2,176

7.87

1,992

7.86

669

7.85

2,859

7.84

1,877

7.83

1,743

7.82

1,738

7.81

2,459

7.80P1

12,325

7.79

3,204

7.78

4,030

7.77

2,940

7.76

2,394

7.75

4,509

7.74#

2,593

7.73

1,684

7.72

4,268

7.71

2,542

7.70

5,688

7.69

239

7.68

666

7.67

1,390

7.66

10,053

7.65

3,087

7.64

3,089

7.63

887

7.62

438

7.61

649

7.60

4,988

7.59

8,337

7.58

4,134

7.57

8,406

7.56

1,271

7.55

1,095

7.54

1,200

7.53

1,580

7.52

2,308

7.51

2,798

7.50

6,985

7.49

1,901

7.48

2,251

7.47

2,027

7.46

3,261

7.45

3,348

7.44

6,418

7.43

1,462

7.42

1,889

7.41

1,514

7.40

9,065

7.39

709

7.38

1,816

7.37

466

7.36

1,994

7.35

1,824

7.33

441

7.32

247

7.31

1,073

7.30

3,300

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10S2

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511

6.64

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

762

6.40

2,241

6.39

1,731

6.38

2,463

6.37

618

6.36

635

6.35

2,706

6.34

794

6.33

540

6.32

251

6.31

422

6.30

3,496

6.29

2,797

6.28

2,334

6.27

521

6.26

1,288

6.25

2,046

6.24

235

6.23

970

6.22

698

6.21

1,010

6.20

1,599

6.19

575

6.18

857

6.17

1,042

6.16

1,185

6.15

3,092

6.14

1,341

6.13

1,099

6.12

2,563

6.11

1,673

6.10

2,331

6.09

1,016

6.08

1,364

6.07

1,813

6.06

1,678

6.05

4,529

6.04

4,184

6.03

6,543

6.02

4,003

6.01

4,251

6.00

14,146

5.99

6,402

5.98

6,315

5.97

4,656

5.96

3,819

5.95

3,448

5.94

1,366

5.93

1,298

5.92

2,043

5.91

1,114

5.90

2,677

5.89

751

5.88

929

5.87

410

5.86

3,545

5.85

3,057

5.84

1,661

5.83

1,886

5.82

2,664

5.81

3,185

5.80

4,059

5.75

892

5.74

1,595

5.73

1,074

5.72

414

5.71

1,212

5.70

1,913

5.69

637

5.68

3,113

5.67

1,277

5.66

1,287

5.65

5,125

5.64

1,346

5.63

3,279

5.62

2,732

5.61

1,593

5.60

4,662

5.59

2,675

5.58

1,456

5.57

1,780

5.56

1,512

5.55

2,379

5.54

1,593

5.53

3,233

5.52

2,141

5.51

1,749

5.50

7,056

5.49

4,450

5.48

6,370

5.47

3,693

5.46

3,656

5.45

5,423

5.44

1,735

5.43

2,059

5.42

493

5.41

385

5.40

193

5.39

204

5.38

239

5.37

101

5.36

257【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

18,545

17.00

36,893

16.95

27,638

16.90

25,895

16.85

14,546

16.80

21,692

16.75P1

62,577

16.70

30,886

16.65

40,524

16.60

34,099

16.55

23,867

16.50

35,297

16.45

25,093

16.40

34,048

16.35

33,237

16.30

42,899

16.25

35,123

16.20

38,192

16.15

13,047

16.10

20,420

16.05

19,122

16.00

33,635

15.95

22,001

15.90

23,899

15.85

25,260

15.80

17,877

15.75

13,571

15.70P2

48,008

15.65

10,859

15.60

9,247

15.55

8,548

15.50

10,917

15.45

9,048

15.40

9,181

15.35

7,994

15.30

7,486

15.25

4,053

15.20

18,241

15.15

7,056

15.10#

5,892

15.05

7,417

15.00

13,534

14.95

8,039

14.90

19,999

14.85

15,610

14.80

20,559

14.75

13,090

14.70S1

38,094

14.65

10,185

14.60

8,463

14.55

4,853

14.50

19,032

14.45

13,974

14.40

11,114

14.35

13,006

14.30

18,199

14.25

12,157

14.20

33,073

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90

36,857

13.85

10,520

13.80

13,061

13.75

20,991

13.70S2

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544【遠傳  

4904】 成交價

累計成交張數

61.40

69

61.30

64

61.20

228

61.10

40

61.00

350

60.90

105

60.80

81

60.70

234

60.60

154

60.50

105

60.40

57

60.30

68

60.20

39

60.10

234

60.00

586

59.90

264

59.80

795

59.70

207

59.60

273

59.50

1,231

59.40

1,183

59.30

1,014

59.20

818

59.10

353

59.00

1,076

58.90

929

58.80

1,228

58.70

522

58.60

693

58.50

1,737

58.40

854

58.30

1,554

58.20P2

2,049

58.10P1

2,929

58.00#

5,941

57.90

3,539

57.80

4,110

57.70

5,402

57.60

3,963

57.50

7,218

57.40

8,205

57.30

9,603

57.20

6,067

57.10

4,584

57.00S1

14,646

56.90

7,814

56.80

8,553

56.70S2

9,627

56.60

5,453

56.50

7,090

56.40

5,570

56.30

6,903

56.20

6,402

56.10

5,145

56.00

5,745

55.90

787

55.80

381

55.70

46

55.60

112

55.50

182

55.40

80

55.30

66【台塑化 

6505】 成交價

累計成交張數

95.30

17

95.20

10

95.00

289

94.80

35

94.70

5

94.60

1

94.50

48

94.40

196

94.30

37

94.20

165

94.10

129

94.00

366

93.90

484

93.80

1,070

93.70

260

93.60

214

93.50

229

93.40

228

93.30

371

93.20

346

93.10

306

93.00P2

1,269

92.90

666

92.80

387

92.70

312

92.60

482

92.50

832

92.40

303

92.30

1,162

92.20

261

92.10

370

92.00P1

2,099

91.90

728

91.80

709

91.70

748

91.60#

1,346

91.50

1,831

91.40

1,118

91.30

1,088

91.20

1,262

91.10

722

91.00S2

2,192

90.90

1,340

90.80

1,022

90.70

1,013

90.60

1,074

90.50

1,590

90.40

1,699

90.30

1,044

90.20

863

90.10

1,339

90.00S1

2,776

89.90

1,405

89.80

1,252

89.70

1,003

89.60

1,087

89.50

1,107

89.40

1,003

89.30

1,486

89.20

1,408

89.10

2,067

89.00

1,127

88.90

732

88.80

244

88.70

21【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

810

76.60

315

76.50

1,526

76.40

1,087

76.30

568

76.20

723

76.10

752

76.00

2,247

75.90

1,670

75.80

1,025

75.70

601

75.60

1,026

75.50

1,586

75.40

986

75.30

1,540

75.20

1,899

75.10

1,324

75.00P2

2,342

74.90P1

4,544

74.80

1,717

74.70

999

74.60

1,234

74.50

2,091

74.40

1,061

74.30

1,020

74.20

1,335

74.10

1,664

74.00

2,164

73.90

943

73.80

949

73.70

472

73.60

955

73.50

1,020

73.40#

498

73.30

240

73.20

168

73.10

565

73.00

452

72.90

121

72.80

261

72.70

82

72.60

170

72.50

196

72.40

100

72.30

24

72.20

4

72.10

11

72.00

99

71.90

64

71.80

239

71.70

406

71.60

378

71.50

514

71.40

70

71.30

67

71.20

362

71.10

182

71.00

227

70.90

176

70.80

512

70.70

365

70.60

474

70.50

806

70.40

396

70.30

1,205

70.20

784

70.10

988

70.00S1

2,162

69.90

818

69.80

1,366

69.70

733

69.60

876

69.50S2

1,811

69.40

844

69.30

1,155

69.20

1,120

69.10

1,025

69.00

1,101

68.90

667

68.80

1,721

68.70

700

68.60

1,083

68.50

1,631

68.40

1,437

68.30

1,612

68.20

1,169

68.10

741

68.00

1,191

67.90

183

67.80

301

67.70

323

67.60

425

67.50

466

67.40

421

67.30

60

67.20

203

67.10

88【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

1,251

26.45

1,556

26.40

2,565

26.35

2,989

26.30

3,562

26.25

2,714

26.20

1,935

26.15

2,176

26.10

1,828

26.05

992

26.00

3,184

25.95

3,070

25.90

2,270

25.85

2,705

25.80P1

4,478

25.75

3,775

25.70

3,939

25.65P2

4,234

25.60#

4,218

25.55

4,335

25.50

7,881

25.45S2

9,960

25.40S1

10,252

25.35

4,957

25.30

2,867

25.25

2,299

25.20

241★ 資料來源:臺灣證券交易所 2012/2/23 14:56:35

社群留言