盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.15
591
38.10
2,643
38.05
3,872
38.00P1
18,497
37.95P2
10,451
37.90
6,744
37.85
6,261
37.80
5,068
37.75
5,968
37.70
7,078
37.65
3,789
37.60#
10,201
37.55
8,689
37.50
17,584
37.45
4,925
37.40
4,556
37.35
6,135
37.30
11,623
37.25
11,120
37.20
9,885
37.15
7,357
37.10
10,102
37.05
10,796
37.00S1
19,905
36.95S2
18,379
36.90
17,571
36.85
7,144
36.80
9,966
36.75
9,876
36.70
10,832
36.65
5,495
36.60
9,870
36.55
8,232
36.50
13,260
36.45
7,236
36.40
7,479
36.35
7,247
36.30
6,936
36.25
4,499
36.20
6,937
36.15
8,361
36.10
8,663
36.05
3,499
36.00
10,308
35.95
3,915
35.90
3,512
35.85
3,325
35.80
1,477
35.75
196
35.70
632
35.65
61【亞泥
1102】 成交價
累計成交張數
37.35
29
37.30
711
37.25
1,509
37.20P1
4,053
37.15
2,490
37.10P2
2,636
37.05
2,110
37.00
2,331
36.95
1,584
36.90#
3,521
36.85
1,901
36.80
2,373
36.75
2,714
36.70
4,280
36.65
3,973
36.60
3,546
36.55
2,621
36.50
2,807
36.45
674
36.40
891
36.35
1,386
36.30
2,691
36.25
1,473
36.20
2,801
36.15
2,155
36.10
3,561
36.05
3,249
36.00S1
18,252
35.95
11,281
35.90S2
13,230
35.85
7,714
35.80
5,751
35.75
3,299
35.70
1,815
35.65
1,803
35.60
991
35.55
832
35.50
5,062
35.45
2,059
35.40
1,453
35.35
1,554
35.30
1,804
35.25
1,155
35.20
3,476
35.15
1,962
35.10
3,653
35.05
2,328
35.00
1,588
34.95
679
34.90
226【統一
1216】 成交價
累計成交張數
46.00
856
45.95
35
45.90
35
45.85
493
45.80
347
45.75
425
45.70
887
45.65
896
45.60
1,158
45.55
268
45.50
760
45.45
751
45.40
244
45.35
405
45.30
60
45.25
52
45.20
739
45.15
454
45.10
341
45.05
1,318
45.00
1,272
44.95
311
44.90
1,170
44.85
1,411
44.80
1,375
44.75
872
44.70
2,004
44.65
1,875
44.60
4,859
44.55
3,251
44.50
3,408
44.45
3,368
44.40
7,135
44.35
2,182
44.30
2,431
44.25
2,217
44.20
3,335
44.15
3,481
44.10
6,927
44.05
8,108
44.00P1
18,483
43.95
4,617
43.90
7,009
43.85
5,739
43.80
5,271
43.75
3,981
43.70P2
8,635
43.65
4,501
43.60
5,597
43.55
5,381
43.50#
8,902
43.45
4,268
43.40
6,753
43.35
8,690
43.30
8,084
43.25
6,320
43.20S2
11,012
43.15
10,723
43.10S1
15,067
43.05
9,691
43.00
10,008
42.95
4,835
42.90
4,535
42.85
4,572
42.80
5,910
42.75
4,547
42.70
2,794
42.65
1,539
42.60
1,741
42.55
1,314
42.50
2,197
42.45
275
42.40
452
42.35
1,431
42.30
1,147
42.25
1,112
42.20
1,025
42.15
504
42.10
593【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30P2
5,824
92.20P1
8,406
92.10
1,938
92.00
3,196
91.90
2,033
91.80
1,109
91.70
2,638
91.60
1,626
91.50
2,862
91.40
1,021
91.30
830
91.20
702
91.10
79
91.00#
5,728
90.90
5,344
90.80
1,628
90.70
913
90.60
1,301
90.50
1,305
90.40
304
90.30
146
90.20
14
90.10
414
90.00
2,733
89.90
306
89.80
336
89.70
171
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,521
88.20
1,921
88.10
1,869
88.00S2
7,873
87.90
4,953
87.80
4,870
87.70
4,526
87.60
5,962
87.50
4,546
87.40
1,785
87.30
1,877
87.20
4,196
87.10
1,691
87.00
6,752
86.90
4,232
86.80
5,972
86.70
4,498
86.60
3,000
86.50
3,696
86.40
5,408
86.30
4,038
86.20
7,022
86.10
5,012
86.00
3,805
85.90
2,058
85.80
2,317
85.70
1,483
85.60
4,222
85.50
3,386
85.40
4,240
85.30
6,727
85.20
5,010
85.10
5,879
85.00S1
8,908
84.90
1,092
84.80
321
84.70
389
84.60
707
84.50
520
84.40
755
84.30
1,028
84.20
232【南亞
1303】 成交價
累計成交張數
72.00
501
71.90P2
2,693
71.80P1
3,522
71.70#
4,064
71.60
1,758
71.50
1,662
71.40
1,595
71.30
3,330
71.20
2,376
71.10
1,454
71.00
2,804
70.90
1,933
70.80
2,222
70.70
1,483
70.60
997
70.50
959
70.40
316
70.30
447
70.20
191
70.10
277
70.00
1,209
69.90
1,166
69.80
671
69.70
892
69.60
498
69.50
656
69.40
197
69.30
70
69.20
240
69.10
96
69.00
134
68.90
43
68.80
95
68.60
36
68.50
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
629
67.80
1,384
67.70
773
67.60
1,096
67.50
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
2,388
64.30
1,242
64.20
2,947
64.10
4,126
64.00
3,503
63.90
1,645
63.80
2,809
63.70
4,462
63.60
4,948
63.50
4,809
63.40
3,560
63.30
2,539
63.20
1,453
63.10
1,661
63.00S1
8,329
62.90
3,425
62.80
3,666
62.70
2,754
62.60
3,032
62.50S2
7,808
62.40
3,086
62.30
4,729
62.20
4,492
62.10
2,075
62.00
649【台化
1326】 成交價
累計成交張數
93.00
250
92.60
69
92.50
125
92.40
47
92.30
185
92.20
50
92.00
153
91.90
59
91.80
1,707
91.70P1
1,727
91.60P2
1,724
91.50#
1,968
91.40
2,370
91.30
1,061
91.20
1,141
91.10
3,085
91.00S2
6,878
90.90
5,301
90.80
3,991
90.70
1,849
90.60
1,362
90.50
1,228
90.40
235
90.30
130
90.10
126
90.00
157
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
649
88.20
2,076
88.10
2,920
88.00
4,454
87.90
2,224
87.80
1,685
87.70
2,068
87.60
1,251
87.50
3,066
87.40
1,940
87.30
2,367
87.20
2,954
87.10
1,890
87.00S1
7,617
86.90
3,383
86.80
3,083
86.70
2,660
86.60
5,452
86.50
4,900
86.40
2,130
86.30
1,935
86.20
1,940
86.10
1,653
86.00
760
85.90
145
85.80
144
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,175
85.00
6,289
84.90
2,228
84.80
3,694
84.70
2,342
84.60
3,401
84.50
2,681
84.40
1,951
84.30
1,605
84.20
2,830
84.10
3,503
84.00
3,959
83.90
1,855
83.80
1,366
83.70
654
83.60
411
83.50
3,788
83.40
3,243
83.30
2,273
83.20
2,619
83.10
3,467
83.00
3,851
82.90
1,124
82.80
724
82.70
397【遠東新
1402】 成交價
累計成交張數
38.55
508
38.50
362
38.45
95
38.40
328
38.35
525
38.30
1,217
38.25
341
38.20
3,657
38.15
1,259
38.10
972
38.05
2,277
38.00
9,081
37.95
5,698
37.90
7,140
37.85
4,948
37.80
7,725
37.75
3,720
37.70
5,092
37.65
3,848
37.60
6,733
37.55
6,164
37.50P1
13,099
37.45
10,099
37.40
12,544
37.35
10,045
37.30
11,923
37.25
10,185
37.20
8,290
37.15
6,320
37.10
5,047
37.05
5,583
37.00P2
13,010
36.95
4,763
36.90
4,006
36.85#
5,219
36.80
4,386
36.75
2,793
36.70
3,835
36.65S2
4,526
36.60
2,926
36.55
1,430
36.50
3,034
36.45
1,693
36.40
2,144
36.35S1
5,052
36.30
1,411
36.25
1,108
36.20
1,176
36.15
1,258
36.10
1,687
36.05
977
36.00
2,788
35.95
1,451
35.90
1,012
35.85
472
35.80
8【中鋼
2002】 成交價
累計成交張數
30.40
443
30.35
5,659
30.30P1
29,028
30.25P2
25,275
30.20
12,466
30.15
5,987
30.10
13,615
30.05#
17,937
30.00S1
28,916
29.95
13,395
29.90
25,039
29.85
19,375
29.80
10,876
29.75
18,215
29.70S2
28,620
29.65
24,775
29.60
11,756
29.55
20,297
29.50
21,504
29.45
18,264
29.40
18,348
29.35
18,275
29.30
23,594
29.25
15,892
29.20
11,507
29.15
8,980
29.10
16,743
29.05
17,971
29.00
12,973
28.95
3,941
28.90
1,849【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
644
38.40
1,242
38.35
1,713
38.30
1,467
38.25
769
38.20
1,185
38.15
1,282
38.10
1,651
38.05
1,291
38.00P1
4,597
37.95P2
2,542
37.90
1,733
37.85
299
37.80
449
37.75
488
37.70#
1,867
37.65
341
37.60
885
37.55
884
37.50
6,595
37.45
2,372
37.40
1,874
37.35
1,625
37.30
1,566
37.25
1,080
37.20
3,755
37.15
2,892
37.10
2,013
37.05
2,074
37.00S1
8,829
36.95
4,786
36.90
7,521
36.85
4,664
36.80
7,625
36.75
5,258
36.70
6,262
36.65
6,869
36.60
6,722
36.55
3,951
36.50S2
8,135
36.45
4,485
36.40
3,107
36.35
2,500
36.30
3,385
36.25
3,044
36.20
2,362
36.15
1,235
36.10
1,047
36.05
1,129
36.00
1,600
35.95
495
35.90
790
35.85
261
35.80
1,191
35.75
907
35.70
1,569
35.65
596
35.60
231【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50
41,555
15.45
27,293
15.40
42,632
15.35
42,272
15.30
77,149
15.25
50,561
15.20P1 114,630
15.15
87,705
15.10
88,776
15.05
54,498
15.00
80,193
14.95P2
91,104
14.90
80,607
14.85
33,068
14.80#
37,433
14.75S1
13,657
14.70S2
6,112
14.65
633【台達電
2308】 成交價
累計成交張數
84.00
612
83.90
251
83.80
66
83.70
33
83.60
38
83.50
161
83.40
41
83.30
31
83.20
379
83.10
812
83.00
395
82.90
127
82.80
213
82.70
777
82.60
987
82.50
1,180
82.40
1,015
82.30
745
82.20
1,254
82.10
720
82.00P2
2,627
81.90
1,679
81.80
1,332
81.70
1,216
81.60
2,122
81.50
1,943
81.40
1,092
81.30
802
81.20
624
81.10
789
81.00P1
2,915
80.90
1,487
80.80#
2,583
80.70
1,329
80.60
1,211
80.50
1,743
80.40
990
80.30
1,190
80.20
1,085
80.10
1,717
80.00S1
8,060
79.90
3,650
79.80
4,276
79.70
2,530
79.60
3,813
79.50S2
7,574
79.40
4,678
79.30
3,304
79.20
3,586
79.10
3,624
79.00
7,520
78.90
3,414
78.80
3,896
78.70
3,407
78.60
3,582
78.50
4,578
78.40
2,572
78.30
1,697
78.20
936
78.10
1,766
78.00
3,868
77.90
2,235
77.80
1,294
77.70
902
77.60
460
77.50
1,052
77.40
856
77.30
1,437
77.20
1,177
77.10
1,106
77.00
2,211
76.90
785
76.80
898
76.70
1,399
76.60
2,784
76.50
3,069
76.40
485
76.30
424
76.20
412
76.10
341
76.00
1,419
75.90
346
75.80
537
75.70
46
75.60
183
75.50
453
75.40
351
75.30
408
75.20
358
75.10
847
75.00
1,541
74.90
1,213
74.80
65【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
3,552
29.55
7,182
29.50
15,158
29.45
7,395
29.40
13,944
29.35
12,346
29.30
17,828
29.25
12,531
29.20
24,972
29.15
33,574
29.10
43,145
29.05
24,655
29.00P2
44,432
28.95
20,239
28.90
19,290
28.85
19,780
28.80
24,669
28.75
16,572
28.70
33,822
28.65
17,989
28.60
24,905
28.55#
29,345
28.50S1
39,537
28.45
15,975
28.40
18,271
28.35
11,629
28.30
18,453
28.25
13,359
28.20S2
23,770
28.15
2,792
28.10
3,950
28.05
1,770
28.00
12,260
27.95
2,390
27.90
272
27.85
947
27.80
7,831
27.75
5,326
27.70
10,102
27.65
7,002
27.60
13,584
27.55
9,637
27.50
19,355
27.45
8,889
27.40
5,673
27.35
6,072
27.30
3,415
27.25
4,121
27.20
3,114
27.15
1,535
27.10
1,991
27.05
4,419
27.00
3,293
26.95
1,566
26.90
1,658【鴻海
2317】 成交價
累計成交張數 104.50
311 104.00
2,801 103.50
24,689 103.00
35,250 102.50
54,329 102.00
64,145 101.50P1
84,537 101.00P2
72,142 100.50
24,914 100.00
38,816
99.90
12,838
99.80
7,187
99.70
6,663
99.60
5,219
99.50
1,487
99.40
1,595
99.30
413
99.20
2,173
99.10
2,685
99.00
4,709
98.90
1,731
98.80
444
98.70
1,384
98.60
1,636
98.50
1,802
98.40
933
98.30
5,039
98.20
4,006
98.10
5,641
98.00
9,204
97.90
5,493
97.80
7,981
97.70
6,955
97.60
17,022
97.50
17,528
97.40
11,959
97.30
17,746
97.20
11,245
97.10#
12,022
97.00
18,282
96.90
7,838
96.80
17,206
96.70
9,510
96.60
7,788
96.50
18,767
96.40
6,934
96.30
7,201
96.20
9,652
96.10
10,359
96.00
26,101
95.90
15,194
95.80
15,962
95.70
7,610
95.60
6,251
95.50
17,783
95.40
7,888
95.30
17,212
95.20
15,076
95.10
19,682
95.00S2
31,992
94.90
14,911
94.80
11,198
94.70
7,395
94.60
5,348
94.50
7,942
94.40
3,010
94.30
6,124
94.20
5,093
94.10
5,002
94.00
8,150
93.90
1,288
93.80S1
37,109
93.70
14,367
93.60
3,578
93.50
9,180
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444【仁寶
2324】 成交價
累計成交張數
35.80
194
35.75
154
35.70
434
35.65
292
35.60
1,063
35.55
1,028
35.50
1,789
35.45
850
35.40
599
35.35
453
35.30
1,172
35.25
470
35.20
771
35.15
180
35.10
2,402
35.05
717
35.00P1
7,335
34.95P2
7,149
34.90#
6,749
34.85
2,120
34.80
5,371
34.75
2,813
34.70
2,610
34.65
1,677
34.60
4,109
34.55
2,352
34.50S2
12,301
34.45
8,252
34.40
7,822
34.35
7,788
34.30
7,758
34.25
7,825
34.20
7,920
34.15
5,259
34.10
6,476
34.05
4,903
34.00S1
13,251
33.95
9,112
33.90
6,840
33.85
1,834
33.80
1,636
33.75
484
33.70
1,387
33.65
1,696
33.60
3,038
33.55
1,479
33.50
3,558
33.45
1,353
33.40
1,514
33.35
161
33.30
343
33.25
367
33.20
4,464
33.15
1,166
33.10
951
33.05
390
33.00
1,434
32.95
244
32.90
129
32.85
169
32.80
984
32.75
842
32.70
1,004
32.65
1,322
32.60
935
32.55
448
32.50
3,408
32.45
3,475
32.40
5,131
32.35
4,688
32.30
4,587
32.25
1,428
32.20
594
32.15
262
32.10
300
32.05
122
32.00
1,657
31.95
481
31.90
116【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00
4,659
34.95
2,088
34.90
2,888
34.85
1,946
34.80
3,881
34.75
2,617
34.70
3,955
34.65
3,446
34.60
5,090
34.55
2,192
34.50P2
5,193
34.45
1,670
34.40
1,399
34.35
746
34.30
2,446
34.25
1,598
34.20
3,229
34.15
1,565
34.10
2,479
34.05
3,127
34.00P1
14,585
33.95
3,768
33.90
3,433
33.85
3,655
33.80#
3,699
33.75
3,562
33.70
4,079
33.65
5,426
33.60
6,006
33.55
2,659
33.50
7,051
33.45
2,679
33.40
3,288
33.35
1,977
33.30
2,759
33.25
1,298
33.20
2,091
33.15
1,913
33.10
3,829
33.05
2,163
33.00S2
8,275
32.95
5,713
32.90
4,405
32.85
2,920
32.80
2,317
32.75S1
13,376
32.70
2,159
32.65
2,431
32.60
2,096
32.55
1,135
32.50
5,027
32.45
2,311
32.40
1,948
32.35
2,271
32.30
4,575
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108【台積電
2330】 成交價
累計成交張數
81.10
440
81.00
1,793
80.90
116
80.80
580
80.70
728
80.60
2,176
80.50
2,295
80.40
1,830
80.30
2,620
80.20
6,498
80.10
8,037
80.00
32,020
79.90
31,839
79.80
17,678
79.70
13,944
79.60
10,573
79.50
17,452
79.40
7,887
79.30
5,554
79.20
4,533
79.10
2,125
79.00
11,621
78.90
7,262
78.80
11,741
78.70
20,748
78.60
8,857
78.50P1
54,462
78.40
32,723
78.30
19,093
78.20P2
34,359
78.10#
43,165
78.00S1
64,419
77.90
47,099
77.80
23,857
77.70
15,068
77.60
9,098
77.50
33,113
77.40
37,455
77.30
33,091
77.20
26,206
77.10
26,916
77.00S2
62,237
76.90
33,004
76.80
32,878
76.70
16,839
76.60
17,821
76.50
27,201
76.40
22,300
76.30
23,106
76.20
17,947
76.10
7,025
76.00
10,371
75.90
9,818
75.80
12,531
75.70
4,475
75.60
1,689【宏碁
2353】 成交價
累計成交張數
46.15
671
46.10
696
46.05
843
46.00
5,771
45.95
1,663
45.90
1,438
45.85
1,926
45.80
3,061
45.75
691
45.70
1,424
45.65
1,281
45.60
1,520
45.55
504
45.50
3,335
45.45
2,368
45.40
2,600
45.35
877
45.30
1,942
45.25
797
45.20
2,017
45.15
1,902
45.10
1,415
45.05
937
45.00
4,378
44.95
2,034
44.90
5,127
44.85
3,681
44.80
3,652
44.75
1,398
44.70
2,719
44.65
2,041
44.60
2,343
44.55
1,994
44.50
5,814
44.45
3,114
44.40
2,049
44.35
4,584
44.30
7,607
44.25
3,817
44.20
3,643
44.15
2,750
44.10
2,512
44.05
1,366
44.00
3,627
43.95
376
43.90
816
43.85
532
43.80
1,275
43.75
314
43.70
1,431
43.65
616
43.60
2,867
43.55
2,400
43.50
8,566
43.45
6,251
43.40
8,997
43.35
6,774
43.30P1
12,097
43.25
8,493
43.20P2
9,049
43.15#
8,632
43.10
10,533
43.05
7,616
43.00S1
22,726
42.95
8,571
42.90S2
11,424
42.85
8,485
42.80
10,419
42.75
5,356
42.70
8,271
42.65
4,637
42.60
5,988
42.55
4,896
42.50
9,620
42.45
3,632
42.40
5,036
42.35
1,777
42.30
3,165
42.25
1,064
42.20
2,936
42.15
1,792
42.10
2,487
42.05
1,896
42.00
6,383
41.95
3,689
41.90
2,169
41.85
1,228
41.80
1,362
41.75
464
41.70
1,089
41.65
7
41.60
524
41.55
896
41.50
1,905
41.45
566
41.40
1,360
41.35
6,980
41.30
1,586
41.25
1,383
41.20
1,671
41.15
1,741
41.10
2,992
41.05
3,739
41.00
8,446
40.95
3,674
40.90
4,294
40.85
1,628
40.80
2,296
40.75
611
40.70
1,043
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
1,381
40.15
634
40.10
2,387
40.05
1,081
40.00
4,474
39.95
1,772
39.90
1,669
39.85
1,290
39.80
1,330
39.75
457
39.70
535
39.65
10
39.60
406
39.55
100
39.50
1,068
39.45
188
39.40
411
39.35
386
39.30
3,584
39.25
3,856
39.20
4,736
39.15
4,959
39.10
1,646
39.05
623
39.00
2,182
38.95
699
38.90
1,680
38.85
217
38.80
603
38.75
453
38.70
444
38.65
53
38.60
310
38.55
498
38.50
320【鴻準
2354】 成交價
累計成交張數 140.50
120 140.00
2,862 139.50
2,354 139.00
7,300 138.50
7,801 138.00
7,457 137.50
7,143 137.00
11,244 136.50
9,778 136.00P1
22,632 135.50
14,228 135.00P2
14,531 134.50#
11,758 134.00
13,417 133.50
11,019 133.00
12,162 132.50
8,265 132.00
10,142 131.50
14,478 131.00
18,514 130.50
7,780 130.00S1
27,793 129.50
8,489 129.00
7,736 128.50
6,468 128.00
15,090 127.50
9,511 127.00
12,592 126.50
6,899 126.00
7,388 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S2
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52【華碩
2357】 成交價
累計成交張數 262.50
218 262.00P2
783 261.50
745 261.00P1
1,394 260.50
608 260.00#
1,468 259.50
1,086 259.00
1,895 258.50
1,389 258.00
1,379 257.50
1,199 257.00
265 256.50
114 256.00
430 255.50
182 255.00
908 254.50
563 254.00
794 253.50
594 253.00
847 252.50
528 252.00
1,372 251.50
461 251.00
930 250.50
1,219 250.00S2
4,489 249.50
3,034 249.00
3,532 248.50
4,105 248.00
4,438 247.50
1,839 247.00
3,246 246.50
2,322 246.00
4,285 245.50
3,714 245.00S1
5,370 244.50
2,531 244.00
2,687 243.50
2,486 243.00
3,390 242.50
3,147 242.00
2,414 241.50
739 241.00
1,744 240.50
1,845 240.00
2,481 239.50
1,041 239.00
1,512 238.50
563 238.00
715 237.50
228 237.00
405 236.50
359 236.00
417 235.50
664 235.00
1,088 234.50
637 234.00
1,747 233.50
1,153 233.00
1,420 232.50
1,006 232.00
2,302 231.50
810 231.00
269 230.50
433 230.00
425 229.50
157 229.00
96 228.50
188 228.00
179 227.50
95 227.00
920 226.50
194 226.00
102【廣達
2382】 成交價
累計成交張數
72.20
113
72.10
685
72.00
1,290
71.90
1,305
71.80
1,776
71.70
1,399
71.60
1,877
71.50
5,812
71.40
2,843
71.30
2,375
71.20
4,215
71.10
5,334
71.00P1
14,231
70.90
6,580
70.80
4,597
70.70
4,876
70.60
4,000
70.50
7,144
70.40
4,634
70.30
2,774
70.20
3,376
70.10
4,064
70.00P2
11,678
69.90
1,726
69.80
710
69.70
874
69.60
2,038
69.50
3,536
69.40
1,834
69.30
2,218
69.20
2,237
69.10
2,325
69.00#
4,773
68.90
2,432
68.80
2,160
68.70
1,915
68.60
2,545
68.50
5,224
68.40
3,070
68.30
1,675
68.20
1,553
68.10
3,167
68.00S1
7,078
67.90
2,240
67.80
1,678
67.70
1,400
67.60
2,529
67.50
5,020
67.40
2,497
67.30
1,314
67.20
973
67.10
2,865
67.00S2
5,533
66.90
1,612
66.80
2,245
66.70
1,902
66.60
1,675
66.50
2,594
66.40
1,310
66.30
1,217
66.20
1,815
66.10
1,578
66.00
5,188
65.90
4,007
65.80
2,504
65.70
3,784
65.60
4,047
65.50
3,654
65.40
2,295
65.30
1,587
65.20
1,506
65.10
1,939
65.00
3,322
64.90
398
64.80
694
64.70
607
64.60
1,614
64.50
1,931
64.40
2,720
64.30
1,238
64.20
1,971
64.10
2,741
64.00
1,784
63.90
781
63.80
341
63.70
467
63.60
551
63.50
2,471
63.40
4,470
63.30
4,384
63.20
5,245
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【南科
2408】 成交價
累計成交張數
4.37P1
8,559
4.30
518
4.22
785
4.20
498
4.18
168
4.17
1,261
4.16
582
4.15
507
4.14
451
4.12
339
4.11
211
4.10
896
4.09P2
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00#
2,410
3.95
1,433
3.94
301
3.91
166
3.90
454
3.86
482
3.83
1,771
3.82
518
3.81
2,235
3.75
516
3.58
1,195
3.50
218
3.44S1
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01S2
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57
1,570
2.55
1,095
2.50
415
2.43
59
2.41
1,509
2.39
173
2.36
654
2.26
1,444【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
10,639
17.20
29,360
17.15
38,922
17.10
52,612
17.05
42,266
17.00
61,287
16.95
78,876
16.90
83,978
16.85
31,098
16.80
39,908
16.75
26,951
16.70
58,257
16.65
39,378
16.60
56,646
16.55
44,588
16.50P2
89,951
16.45
62,438
16.40
73,405
16.35
68,452
16.30P1
94,339
16.25
44,368
16.20
48,658
16.15
25,515
16.10
26,171
16.05
22,416
16.00
32,378
15.95
25,826
15.90
35,629
15.85
21,538
15.80
25,505
15.75
33,643
15.70
58,440
15.65
38,810
15.60
38,485
15.55
27,795
15.50
32,542
15.45
24,652
15.40
19,281
15.35
8,992
15.30
16,989
15.25
5,070
15.20
5,164
15.15
11,884
15.10
19,104
15.05
17,742
15.00
45,303
14.95
43,168
14.90#
54,303
14.85
21,096
14.80S1
24,554
14.75
15,290
14.70S2
22,689
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【中華電
2412】 成交價
累計成交張數
96.80
294
96.70
75
96.60
600
96.50
1,872
96.40
2,349
96.30
3,537
96.20
9,591
96.10
11,155
96.00
15,705
95.90
6,626
95.80
6,918
95.70
13,809
95.60
27,797
95.50P1
39,992
95.40P2
37,682
95.30
14,843
95.20
9,294
95.10
9,123
95.00
20,103
94.90
15,632
94.80
14,951
94.70
17,139
94.60
22,795
94.50
10,673
94.40
2,755
94.30
4,975
94.20
13,004
94.10
6,230
94.00
8,590
93.90
17,297
93.80
11,204
93.70
22,278
93.60
16,179
93.50
7,451
93.40
2,102
93.30
693
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,786
92.70
751
92.60
112
92.50
1,015
92.40
780
92.30
290
92.10
288
92.00
5,199
91.90
8,820
91.80
14,467
91.70
7,014
91.60
5,890
91.50#
6,142【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
1,774 321.50
791 321.00
2,436 320.50
1,976 320.00
5,263 319.50
3,376 319.00
3,738 318.50
2,067 318.00
2,845 317.50
3,969 317.00
2,970 316.50
1,291 316.00
3,491 315.50
816 315.00
1,943 314.50
1,165 314.00
1,615 313.50
909 313.00
2,409 312.50
1,660 312.00
2,665 311.50P1
9,126 311.00P2
6,393 310.50
2,414 310.00
5,187 309.50
3,156 309.00
3,617 308.50
1,954 308.00
4,896 307.50
2,189 307.00
2,542 306.50
2,391 306.00
4,670 305.50
2,549 305.00
4,121 304.50
1,872 304.00#
3,204 303.50
1,716 303.00
4,322 302.50
303 302.00
582 301.50
749 301.00
1,701 300.50
778 300.00
2,034 299.50
516 299.00
3,018 298.50
770 298.00
3,943 297.50
2,021 297.00
3,746 296.50
2,889 296.00
5,330 295.50
2,970 295.00
6,129 294.50
3,814 294.00
5,558 293.50
4,799 293.00
6,744 292.50
6,390 292.00
5,452 291.50
3,210 291.00
4,316 290.50
3,343 290.00
4,206 289.50
2,082 289.00
3,584 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,959 286.50
4,337 286.00
5,784 285.50S2
8,092 285.00S1
18,663 284.50
3,650 284.00
3,272 283.50
1,560 283.00
1,688 282.50
1,914 282.00
2,391 281.50
1,241 281.00
2,260 280.50
963 280.00
1,762 279.50
2,256 279.00
1,751 278.50
1,011 278.00
2,440 277.50
1,973 277.00
2,327 276.50
1,392 276.00
968 275.50
569 275.00
319 274.00
132 273.50
89 273.00
82 272.00
309 271.50
231 271.00
450 270.50
237 270.00
1,215 269.50
1,174 269.00
579 268.50
97 268.00
736 267.50
28 267.00
181 266.00
95【可成
2474】 成交價
累計成交張數 219.00
5,430 218.50
3,780 218.00
2,774 217.50
2,117 217.00
2,762 216.50
2,368 216.00
2,899 215.50
2,675 215.00
4,148 214.50
685 214.00
1,076 213.50
291 213.00
448 212.50
317 212.00
1,070 211.50
2,088 211.00
3,671 210.50
3,448 210.00
3,261 209.50
1,290 209.00
3,482 208.50
3,837 208.00
6,715 207.50
5,255 207.00P2
8,350 206.50
2,147 206.00
7,663 205.50
3,143 205.00
6,093 204.50
3,580 204.00P1
10,325 203.50
5,156 203.00
4,236 202.50
3,155 202.00
7,128 201.50
4,936 201.00#
5,944 200.50
5,279 200.00
11,804 199.50
5,994 199.00
10,802 198.50
7,222 198.00
14,961 197.50
11,222 197.00
12,179 196.50
15,775 196.00
14,947 195.50
9,527 195.00
9,140 194.50
4,613 194.00
5,449 193.50
1,199 193.00
4,577 192.50
1,536 192.00
4,276 191.50
2,394 191.00
7,446 190.50
4,603 190.00S2
16,305 189.50
9,618 189.00
13,331 188.50
11,326 188.00S1
16,688 187.50
11,895 187.00
14,679 186.50
9,178 186.00
10,592 185.50
3,380 185.00
3,945 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108【宏達電
2498】 成交價
累計成交張數 642.00
219 641.00
228 640.00
512 639.00
1,254 638.00
660 637.00
256 636.00
477 635.00P2
1,411 634.00
1,124 633.00
972 632.00
1,307 631.00
675 630.00P1
1,670 629.00
1,350 628.00#
2,207 627.00
679 626.00
698 625.00
1,317 624.00
541 623.00
991 622.00
350 621.00
675 620.00
1,012 619.00
276 618.00
300 617.00
478 616.00
73 615.00
275 613.00
132 612.00
46 611.00
79 610.00
501 609.00
358 608.00
421 607.00
201 606.00
123 605.00
315 604.00
489 603.00
323 602.00
77 601.00
310 600.00
647 599.00
293 598.00
394 597.00
170 596.00
450 595.00
1,484 594.00
1,352 593.00
1,549 592.00
2,224 591.00
2,429 590.00
5,539 589.00
4,503 588.00
3,411 587.00
3,117 586.00
2,100 585.00
3,346 584.00
2,490 583.00
3,047 582.00
4,081 581.00
3,022 580.00S2
6,026 579.00
3,225 578.00
4,338 577.00
3,089 576.00
2,858 575.00
4,143 574.00
3,224 573.00
2,609 572.00
3,101 571.00
2,244 570.00
5,533 569.00
3,029 568.00
4,758 567.00
2,842 566.00
3,298 565.00
4,395 564.00
3,755 563.00
3,662 562.00
3,808 561.00
2,266 560.00
4,876 559.00
1,426 558.00
1,408 557.00
972 556.00
1,457 555.00
4,317 554.00
2,221 553.00
1,422 552.00
962 551.00
1,008 550.00
1,823 549.00
357 548.00
2,390 547.00
1,948 546.00
1,913 545.00
2,502 544.00
1,844 543.00
677 542.00
345 541.00
181 540.00
656 539.00
503 538.00
468 537.00
145 536.00
602 535.00
2,367 534.00
2,282 533.00
3,105 532.00
611 531.00
2,191 530.00
2,264 529.00
1,171 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
3,110 518.00
3,837 517.00
1,824 516.00
1,525 515.00
3,063 514.00
2,666 513.00S1
11,541 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
1,267 502.00
551 501.00
1,370 500.00
1,673 499.50
743 499.00
1,308 498.50
751 498.00
753 497.50
560 497.00
1,383 496.50
696 496.00
1,272 495.50
940 495.00
2,095 494.50
591 494.00
592 493.50
298 493.00
2,163 492.50
491 492.00
364 491.50
308 491.00
275 490.50
155 490.00
488 489.50
69 489.00
416 488.50
335 488.00
767 487.50
586 487.00
591 486.50
351 486.00
789 485.50
1,174 485.00
551 484.50
97 484.00
365 483.50
203 483.00
505 482.50
46 482.00
227 481.50
224 481.00
434 480.50
230 480.00
967 479.50
77 479.00
145 478.50
34 478.00
220【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45
25,739
18.40
33,005
18.35
31,819
18.30
26,598
18.25
15,417
18.20
20,828
18.15P1
56,705
18.10
18,800
18.05
18,333
18.00P2
54,428
17.95
33,468
17.90
29,322
17.85
25,739
17.80
33,084
17.75
31,401
17.70
24,356
17.65
11,560
17.60#
10,101
17.55
3,004
17.50
3,671
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90S1
16,669
16.85S2
16,455
16.80
9,666
16.75
6,800
16.70
11,183
16.65
8,149
16.60
11,687
16.55
4,908
16.50
2,609
16.45
4,241
16.40
2,684
16.35
945
16.30
3,882
16.25
3,691
16.20
14,688
16.15
6,961
16.10
340【華南金
2880】 成交價
累計成交張數
17.70
4,574
17.65
1,903
17.60
6,348
17.55
23,178
17.50P1
50,833
17.45P2
47,139
17.40
41,340
17.35
33,631
17.30
35,891
17.25
24,874
17.20
31,262
17.15#
18,827
17.10
14,344
17.05
3,365
17.00
9,039
16.95
16,164
16.90S2
20,043
16.85
16,287
16.80S1
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
1,135
16.50
11,060
16.45
7,814
16.40
4,261
16.35
423
16.30
32【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
1,219
35.80
4,749
35.75
3,556
35.70
3,878
35.65
3,299
35.60
4,987
35.55
5,925
35.50
15,708
35.45
9,561
35.40
14,900
35.35
8,654
35.30
17,742
35.25
15,868
35.20
11,957
35.15
5,900
35.10
11,912
35.05
6,996
35.00
25,124
34.95
10,178
34.90
11,304
34.85
9,165
34.80
13,966
34.75
10,902
34.70
13,341
34.65
15,106
34.60
17,668
34.55
10,549
34.50
16,107
34.45
9,407
34.40
11,845
34.35
9,818
34.30
16,921
34.25
20,599
34.20
25,756
34.15
15,298
34.10P1
27,294
34.05
15,805
34.00P2
25,927
33.95
11,045
33.90
10,029
33.85
8,199
33.80
9,325
33.75
5,173
33.70
6,550
33.65
3,024
33.60#
7,939
33.55
3,643
33.50
4,058
33.45
1,380
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00S1
10,177
32.95
1,701
32.90S2
7,119
32.85
6,767
32.80
5,242
32.75
4,398
32.70
3,233
32.65
2,556
32.60
2,104
32.55
1,679
32.50
2,022
32.45
905
32.40
356
32.35
303
32.30
414
32.20
210
32.15
261
32.10
2,222
32.05
1,359
32.00
3,578
31.95
4,027
31.90
3,644
31.85
4,929
31.80
4,551
31.75
2,545
31.70
3,121
31.65
2,209
31.60
1,849
31.55
658
31.50
363【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,741
35.65
3,730
35.60
5,463
35.55
2,145
35.50
6,333
35.45
2,452
35.40
10,594
35.35
8,785
35.30
10,350
35.25
11,822
35.20
11,635
35.15
14,929
35.10
15,450
35.05
8,798
35.00P1
20,268
34.95
14,701
34.90
9,647
34.85
9,350
34.80
15,922
34.75
14,342
34.70
15,588
34.65
15,292
34.60
16,773
34.55
6,068
34.50
9,946
34.45
4,504
34.40
4,810
34.35
5,060
34.30
10,679
34.25
9,203
34.20P2
19,876
34.15
8,932
34.10
11,952
34.05
11,025
34.00
17,607
33.95#
11,294
33.90S1
8,578
33.85
4,615
33.80
5,279
33.75S2
6,582
33.70
4,014
33.65
2,086
33.60
3,961
33.55
2,517
33.50
3,262
33.45
2,998
33.40
3,072
33.35
848
33.30
2,850
33.25
1,404
33.20
2,034
33.15
2,898
33.10
5,851
33.05
3,736
33.00
5,099
32.95
708
32.90
965
32.85
586
32.80
324
32.75
164
32.70
419
32.65
1,522
32.60
3,907
32.55
805
32.50
206【開發金
2883】 成交價
累計成交張數
10.20
2,990
10.15
22,372
10.10
30,153
10.05P2
84,468
10.00P1 114,614
9.99
31,547
9.98
19,700
9.97
15,658
9.96
18,507
9.95
20,639
9.94
13,534
9.93
13,893
9.92
21,365
9.91
18,152
9.90
29,737
9.89
8,420
9.88
5,762
9.87
4,492
9.86
21,498
9.85
11,685
9.84
5,730
9.83
4,069
9.82
10,010
9.81
10,346
9.80#
18,454
9.79
3,672
9.78
4,485
9.77
4,403
9.76
5,147
9.75
8,785
9.74
2,582
9.73
5,969
9.72
4,559
9.71
1,146
9.70
3,189
9.69
1,546
9.68
870
9.67S1
57,487
9.66
7,027
9.65
8,639
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60S2
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
558
8.70
1,654
8.69
508
8.68
1,196
8.67
1,961
8.66
717
8.65
1,213
8.64
588
8.63
716
8.62
493
8.61
963
8.60
3,122
8.59
259
8.57
384
8.56
158
8.55
2,966
8.54
2,046
8.53
2,730
8.52
3,226
8.51
2,377
8.50
4,566
8.49
2,678
8.48
1,642
8.47
2,208
8.46
1,120
8.45
2,358
8.44
1,588
8.43
953
8.42
2,174
8.41
1,209
8.40
896
8.39
221
8.37
299
8.35
295
8.34
94
8.33
245
8.32
937
8.31
406
8.30
1,581
8.29
1,280
8.28
2,603
8.27
3,209
8.26
3,367
8.25
4,947
8.24
5,179
8.23
1,567
8.22
4,291
8.21
2,586
8.20
2,679
8.19
506
8.18
55【玉山金
2884】 成交價
累計成交張數
15.65
1,547
15.60
11,223
15.55
13,913
15.50P1
27,859
15.45
20,851
15.40P2
27,030
15.35
20,235
15.30
19,941
15.25
9,115
15.20#
10,390
15.15
6,548
15.10
6,900
15.05
6,493
15.00S1
26,321
14.95S2
11,984
14.90
9,248
14.85
5,266
14.80
6,858
14.75
4,811
14.70
6,161
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
1,647
13.35
1,547
13.30
1,861
13.25
822
13.20
696
13.15
2,739
13.10
2,727
13.05
4,032
13.00
4,150
12.95
2,972
12.90
1,538
12.85
588
12.80
3【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,847
17.60
19,113
17.55
20,554
17.50
21,938
17.45
20,988
17.40
39,765
17.35
45,540
17.30
39,227
17.25
33,346
17.20
50,288
17.15
38,177
17.10P2
60,985
17.05
55,127
17.00P1
67,099
16.95
28,559
16.90
18,373
16.85#
22,234
16.80
18,217
16.75S2
19,095
16.70S1
22,079
16.65
5,766
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
635
16.00
36【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
17,383
22.85
21,106
22.80
7,617
22.75
12,101
22.70
19,020
22.65
16,331
22.60
22,198
22.55
22,514
22.50P1
44,934
22.45
21,259
22.40
25,213
22.35
19,733
22.30P2
28,586
22.25
15,701
22.20
13,500
22.15
14,524
22.10
11,160
22.05
14,239
22.00
27,277
21.95
21,320
21.90
23,328
21.85
20,490
21.80
13,457
21.75
6,242
21.70
8,302
21.65
11,573
21.60
28,071
21.55
24,519
21.50#
45,620
21.45S1
25,846
21.40
13,927
21.35
15,114
21.30
21,234
21.25
16,395
21.20
17,421
21.15
22,341
21.10S2
23,640
21.05
14,270
21.00
16,215
20.95
5,800
20.90
3,440
20.85
2,892
20.80
3,128
20.75
2,199
20.70
1,213
20.60
700
20.55
236
20.50
329
20.45
821
20.40
2,325
20.35
10,555
20.30
11,953
20.25
5,531
20.20
11,895
20.15
8,978
20.10
8,261
20.05
7,460
20.00
2,160
19.90
1,693
19.85
1,177
19.80
2,294
19.75
2,260
19.70
5,029
19.65
3,355
19.60
8,522
19.55
11,838
19.50
7,954
19.45
6,071
19.40
8,776
19.35
2,966
19.30
5,524【台新金
2887】 成交價
累計成交張數
12.55
5,316
12.50
21,303
12.45
16,359
12.40
21,540
12.35
33,620
12.30P1
59,595
12.25
40,455
12.20P2
45,249
12.15
32,969
12.10
40,770
12.05
36,037
12.00
34,405
11.95
26,871
11.90
17,625
11.85
3,630
11.80
14,472
11.75#
26,311
11.70S2
20,657
11.65
13,193
11.60
18,054
11.55
13,065
11.50
8,364
11.45
10,423
11.40
17,986
11.35
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10S1
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,345
10.65
2,615
10.60
7,625
10.55
2,567
10.50
6,670
10.45
10,792
10.40
8,874
10.35
7,884
10.30
535【新光金
2888】 成交價
累計成交張數
10.35
3,691
10.30
4,329
10.25
18,430
10.20
15,317
10.15
22,647
10.10
26,630
10.05P1
36,575
10.00P2
34,118
9.99
5,808
9.98
7,122
9.97
5,630
9.96
5,676
9.95
9,894
9.94
6,428
9.93
5,014
9.92
5,214
9.91
4,262
9.90
6,105
9.89
3,838
9.88
3,351
9.87
4,302
9.86
4,427
9.85
5,942
9.84
6,327
9.83
3,672
9.82
2,479
9.81
2,160
9.80
3,502
9.79
626
9.78
2,090
9.77
2,892
9.76
2,802
9.75
2,336
9.74
3,082
9.73
2,006
9.72
2,825
9.71#
4,109
9.70
6,098
9.69
3,672
9.68
1,943
9.67
2,679
9.66
4,507
9.65
11,101
9.64
3,938
9.63
5,996
9.62
9,343
9.61S2
13,094
9.60S1
23,040
9.59
6,220
9.58
7,294
9.57
4,242
9.56
2,896
9.55
3,263
9.54
1,511
9.53
1,576
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
343
8.81
334
8.80
2,003
8.79
864
8.78
1,353
8.77
1,262
8.76
1,085
8.75
3,392
8.74
8,905
8.73
3,466
8.72
2,106
8.71
908
8.70
1,614
8.69
987
8.68
478
8.67
510
8.66
478
8.65
1,027
8.62
132
8.61
165
8.60
105【永豐金
2890】 成交價
累計成交張數
11.05
533
11.00
4,555
10.95
3,174
10.90P1
17,217
10.85
9,547
10.80
7,152
10.75
6,393
10.70
6,666
10.65
14,549
10.60P2
15,857
10.55#
38,661
10.50
21,525
10.45
11,913
10.40
21,272
10.35
15,055
10.30
19,311
10.25S2
29,427
10.20S1
37,452
10.15
22,548
10.10
15,771
10.05
13,088
10.00
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,465
9.30
1,943
9.29
714
9.28
1,086
9.27
1,259
9.26
3,219
9.25
8,355
9.24
3,437
9.23
3,646
9.22
4,743
9.21
6,079
9.20
2,844
9.19
838
9.18
1,543
9.17
1,139
9.16
1,936
9.15
3,270
9.14
1,669
9.13
1,989
9.12
1,605
9.11
984
9.10
2,389
9.09
134
9.08
73
9.06
68
9.05
6
9.04
105
9.03
29
9.02
331
9.01
505
9.00
1,655
8.99
654
8.98
2,818
8.97
63
8.96
304
8.95
1,663
8.94
2,331
8.93
4,278
8.92
2,587
8.91
798
8.90
1,922
8.89
139
8.88
528
8.87
17
8.86
86
8.85
151
8.82
213【中信金
2891】 成交價
累計成交張數
20.85
12,231
20.80
5,685
20.75
4,677
20.70
8,112
20.65
8,934
20.60
17,249
20.55
5,372
20.50
27,234
20.45
25,267
20.40
45,527
20.35
40,481
20.30
41,822
20.25
18,241
20.20
11,648
20.15
5,507
20.10
11,937
20.05
21,937
20.00P1
66,744
19.95P2
53,909
19.90
48,069
19.85
34,559
19.80
29,037
19.75
27,374
19.70
33,219
19.65
24,245
19.60
31,286
19.55
22,555
19.50
21,189
19.45
25,527
19.40
24,065
19.35
22,531
19.30
34,363
19.25#
24,212
19.20
22,239
19.15S1
23,299
19.10
22,643
19.05
10,699
19.00S2
22,714
18.95
8,001
18.90
4,980
18.85
2,068
18.80
1,255
18.75
2,283
18.70
2,351
18.65
1,129
18.60
1,173
18.55
12,911
18.50
15,194
18.45
3,511
18.40
14,729
18.35
7,150
18.30
1,414
18.25
932
18.20
8,233
18.15
1,336
18.10
591
18.05
1,189
18.00
2,360【第一金
2892】 成交價
累計成交張數
19.70
21,393
19.65
3,480
19.60
8,844
19.55
2,959
19.50
12,172
19.45
19,619
19.40
27,430
19.35P2
35,227
19.30P1
39,020
19.25
25,519
19.20
27,882
19.15
28,195
19.10
25,661
19.05
23,612
19.00
25,618
18.95
12,603
18.90
8,959
18.85
4,840
18.80
7,669
18.75
13,788
18.70
16,026
18.65
13,353
18.60
17,430
18.55
13,824
18.50#
22,208
18.45
17,799
18.40S1
29,364
18.35
17,651
18.30S2
22,068
18.25
10,813
18.20
13,369
18.15
14,043
18.10
9,943
18.05
3,365
18.00
11,011
17.95
5,039
17.90
3,168
17.85
861
17.80
928
17.75
718
17.70
347
17.65
703
17.60
5,889
17.55
2,771
17.50
5,876
17.45
11,439
17.40
3,706
17.35
2,165【統一超
2912】 成交價
累計成交張數 165.00
239 164.50
436 164.00
686 163.50
590 163.00
1,205 162.50
2,596 162.00
3,809 161.50
4,036 161.00
4,354 160.50
2,833 160.00P2
5,964 159.50
4,468 159.00P1
8,509 158.50
4,530 158.00
5,098 157.50
5,275 157.00
4,922 156.50
3,195 156.00
3,615 155.50
4,112 155.00
5,012 154.50
2,926 154.00
3,511 153.50
2,621 153.00
2,905 152.50
3,220 152.00
1,927 151.50
2,937 151.00
3,092 150.50
1,430 150.00
3,446 149.50#
2,992 149.00S1
431【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
1,114
93.40
1,531
93.30
1,097
93.20
919
93.10
1,049
93.00
2,559
92.90
1,242
92.80
914
92.70
888
92.60
682
92.50
971
92.40
604
92.30
964
92.20
1,440
92.10
1,192
92.00
1,731
91.90
2,021
91.80
1,083
91.70
704
91.60
987
91.50
885
91.40
653
91.30
1,236
91.20
801
91.10
1,146
91.00
2,114
90.90
2,415
90.80
1,401
90.70
830
90.60
1,281
90.50
966
90.40
686
90.30
751
90.20
213
90.10
384
90.00
1,965
89.90
750
89.80
516
89.70
200
89.60
286
89.50
1,040
89.40
601
89.30
332
89.20
476
89.10
676
89.00
2,593
88.90
1,636
88.80
1,603
88.70
1,676
88.60
1,344
88.50
2,968
88.40
1,557
88.30
1,798
88.20
2,158
88.10
2,108
88.00P1
5,278
87.90
1,749
87.80
1,908
87.70
1,494
87.60
2,005
87.50
2,800
87.40
1,900
87.30
2,162
87.20P2
3,033
87.10
2,508
87.00#
6,212
86.90
1,953
86.80
2,139
86.70
2,473
86.60
2,661
86.50
2,880
86.40
1,594
86.30
1,354
86.20
1,457
86.10
1,608
86.00S2
3,664
85.90
1,398
85.80
3,104
85.70S1
5,291
85.60
1,000
85.50
683
85.40
396
85.30
690
85.20
1,237
85.10
746
85.00
1,021
84.90
201
84.80
230
84.70
176
84.60
362
84.50
978
84.40
519
84.30
254
84.20
485
84.10
968
84.00
741
83.90
214
83.80
227
83.70
416
83.60
109
83.50
134
83.40
79
83.30
129
83.20
224
83.10
30【台灣大
3045】 成交價
累計成交張數
93.00
366
92.60
93
92.10
135
91.80
65
91.50
185
90.90
120
90.80
3
90.60
547
90.50
1,090
90.40
263
90.30
207
90.20
454
90.10
1,369
90.00P1
8,516
89.90
6,421
89.80P2
7,718
89.70
6,513
89.60
5,657
89.50
7,712
89.40
3,538
89.30
4,444
89.20
2,593
89.10#
3,899
89.00
13,400
88.90
3,999
88.80
5,364
88.70
5,461
88.60
6,397
88.50
11,743
88.40
6,975
88.30
7,884
88.20
7,720
88.10
5,583
88.00S1
15,768
87.90
8,433
87.80
6,314
87.70
5,129
87.60
7,153
87.50S2
14,620
87.40
5,493
87.30
2,290
87.20
2,071
87.10
2,523
87.00
6,994
86.90
4,106
86.80
3,616
86.70
2,718
86.60
3,281
86.50
2,784
86.40
1,431
86.30
547【華亞科
3474】 成交價
累計成交張數
8.01
536
8.00P2
8,083
7.99
3,414
7.98
2,270
7.97
309
7.96
693
7.95
260
7.94
434
7.93
333
7.92
681
7.91
116
7.90
6,807
7.89
1,054
7.88
2,176
7.87
1,992
7.86
669
7.85
2,859
7.84
1,877
7.83
1,743
7.82
1,738
7.81
2,459
7.80P1
12,325
7.79
3,204
7.78
4,030
7.77
2,940
7.76
2,394
7.75
4,509
7.74#
2,593
7.73
1,684
7.72
4,268
7.71
2,542
7.70
5,688
7.69
239
7.68
666
7.67
1,390
7.66
10,053
7.65
3,087
7.64
3,089
7.63
887
7.62
438
7.61
649
7.60
4,988
7.59
8,337
7.58
4,134
7.57
8,406
7.56
1,271
7.55
1,095
7.54
1,200
7.53
1,580
7.52
2,308
7.51
2,798
7.50
6,985
7.49
1,901
7.48
2,251
7.47
2,027
7.46
3,261
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10S2
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
762
6.40
2,241
6.39
1,731
6.38
2,463
6.37
618
6.36
635
6.35
2,706
6.34
794
6.33
540
6.32
251
6.31
422
6.30
3,496
6.29
2,797
6.28
2,334
6.27
521
6.26
1,288
6.25
2,046
6.24
235
6.23
970
6.22
698
6.21
1,010
6.20
1,599
6.19
575
6.18
857
6.17
1,042
6.16
1,185
6.15
3,092
6.14
1,341
6.13
1,099
6.12
2,563
6.11
1,673
6.10
2,331
6.09
1,016
6.08
1,364
6.07
1,813
6.06
1,678
6.05
4,529
6.04
4,184
6.03
6,543
6.02
4,003
6.01
4,251
6.00
14,146
5.99
6,402
5.98
6,315
5.97
4,656
5.96
3,819
5.95
3,448
5.94
1,366
5.93
1,298
5.92
2,043
5.91
1,114
5.90
2,677
5.89
751
5.88
929
5.87
410
5.86
3,545
5.85
3,057
5.84
1,661
5.83
1,886
5.82
2,664
5.81
3,185
5.80
4,059
5.75
892
5.74
1,595
5.73
1,074
5.72
414
5.71
1,212
5.70
1,913
5.69
637
5.68
3,113
5.67
1,277
5.66
1,287
5.65
5,125
5.64
1,346
5.63
3,279
5.62
2,732
5.61
1,593
5.60
4,662
5.59
2,675
5.58
1,456
5.57
1,780
5.56
1,512
5.55
2,379
5.54
1,593
5.53
3,233
5.52
2,141
5.51
1,749
5.50
7,056
5.49
4,450
5.48
6,370
5.47
3,693
5.46
3,656
5.45
5,423
5.44
1,735
5.43
2,059
5.42
493
5.41
385
5.40
193
5.39
204
5.38
239
5.37
101
5.36
257【奇美電
3481】 成交價
累計成交張數
17.50
324
17.45
4,625
17.40
8,876
17.35
4,245
17.30
14,884
17.25
11,601
17.20
11,547
17.15
13,714
17.10
24,756
17.05
18,545
17.00
36,893
16.95
27,638
16.90
25,895
16.85
14,546
16.80
21,692
16.75P1
62,577
16.70
30,886
16.65
40,524
16.60
34,099
16.55
23,867
16.50
35,297
16.45
25,093
16.40
34,048
16.35
33,237
16.30
42,899
16.25
35,123
16.20
38,192
16.15
13,047
16.10
20,420
16.05
19,122
16.00
33,635
15.95
22,001
15.90
23,899
15.85
25,260
15.80
17,877
15.75
13,571
15.70P2
48,008
15.65
10,859
15.60
9,247
15.55
8,548
15.50
10,917
15.45
9,048
15.40
9,181
15.35
7,994
15.30
7,486
15.25
4,053
15.20
18,241
15.15
7,056
15.10#
5,892
15.05
7,417
15.00
13,534
14.95
8,039
14.90
19,999
14.85
15,610
14.80
20,559
14.75
13,090
14.70S1
38,094
14.65
10,185
14.60
8,463
14.55
4,853
14.50
19,032
14.45
13,974
14.40
11,114
14.35
13,006
14.30
18,199
14.25
12,157
14.20
33,073
14.15
22,572
14.10
18,428
14.05
14,681
14.00
13,444
13.95
3,829
13.90
36,857
13.85
10,520
13.80
13,061
13.75
20,991
13.70S2
37,465
13.65
13,801
13.60
6,893
13.55
9,947
13.50
5,544【遠傳
4904】 成交價
累計成交張數
61.40
69
61.30
64
61.20
228
61.10
40
61.00
350
60.90
105
60.80
81
60.70
234
60.60
154
60.50
105
60.40
57
60.30
68
60.20
39
60.10
234
60.00
586
59.90
264
59.80
795
59.70
207
59.60
273
59.50
1,231
59.40
1,183
59.30
1,014
59.20
818
59.10
353
59.00
1,076
58.90
929
58.80
1,228
58.70
522
58.60
693
58.50
1,737
58.40
854
58.30
1,554
58.20P2
2,049
58.10P1
2,929
58.00#
5,941
57.90
3,539
57.80
4,110
57.70
5,402
57.60
3,963
57.50
7,218
57.40
8,205
57.30
9,603
57.20
6,067
57.10
4,584
57.00S1
14,646
56.90
7,814
56.80
8,553
56.70S2
9,627
56.60
5,453
56.50
7,090
56.40
5,570
56.30
6,903
56.20
6,402
56.10
5,145
56.00
5,745
55.90
787
55.80
381
55.70
46
55.60
112
55.50
182
55.40
80
55.30
66【台塑化
6505】 成交價
累計成交張數
95.30
17
95.20
10
95.00
289
94.80
35
94.70
5
94.60
1
94.50
48
94.40
196
94.30
37
94.20
165
94.10
129
94.00
366
93.90
484
93.80
1,070
93.70
260
93.60
214
93.50
229
93.40
228
93.30
371
93.20
346
93.10
306
93.00P2
1,269
92.90
666
92.80
387
92.70
312
92.60
482
92.50
832
92.40
303
92.30
1,162
92.20
261
92.10
370
92.00P1
2,099
91.90
728
91.80
709
91.70
748
91.60#
1,346
91.50
1,831
91.40
1,118
91.30
1,088
91.20
1,262
91.10
722
91.00S2
2,192
90.90
1,340
90.80
1,022
90.70
1,013
90.60
1,074
90.50
1,590
90.40
1,699
90.30
1,044
90.20
863
90.10
1,339
90.00S1
2,776
89.90
1,405
89.80
1,252
89.70
1,003
89.60
1,087
89.50
1,107
89.40
1,003
89.30
1,486
89.20
1,408
89.10
2,067
89.00
1,127
88.90
732
88.80
244
88.70
21【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
810
76.60
315
76.50
1,526
76.40
1,087
76.30
568
76.20
723
76.10
752
76.00
2,247
75.90
1,670
75.80
1,025
75.70
601
75.60
1,026
75.50
1,586
75.40
986
75.30
1,540
75.20
1,899
75.10
1,324
75.00P2
2,342
74.90P1
4,544
74.80
1,717
74.70
999
74.60
1,234
74.50
2,091
74.40
1,061
74.30
1,020
74.20
1,335
74.10
1,664
74.00
2,164
73.90
943
73.80
949
73.70
472
73.60
955
73.50
1,020
73.40#
498
73.30
240
73.20
168
73.10
565
73.00
452
72.90
121
72.80
261
72.70
82
72.60
170
72.50
196
72.40
100
72.30
24
72.20
4
72.10
11
72.00
99
71.90
64
71.80
239
71.70
406
71.60
378
71.50
514
71.40
70
71.30
67
71.20
362
71.10
182
71.00
227
70.90
176
70.80
512
70.70
365
70.60
474
70.50
806
70.40
396
70.30
1,205
70.20
784
70.10
988
70.00S1
2,162
69.90
818
69.80
1,366
69.70
733
69.60
876
69.50S2
1,811
69.40
844
69.30
1,155
69.20
1,120
69.10
1,025
69.00
1,101
68.90
667
68.80
1,721
68.70
700
68.60
1,083
68.50
1,631
68.40
1,437
68.30
1,612
68.20
1,169
68.10
741
68.00
1,191
67.90
183
67.80
301
67.70
323
67.60
425
67.50
466
67.40
421
67.30
60
67.20
203
67.10
88【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
1,251
26.45
1,556
26.40
2,565
26.35
2,989
26.30
3,562
26.25
2,714
26.20
1,935
26.15
2,176
26.10
1,828
26.05
992
26.00
3,184
25.95
3,070
25.90
2,270
25.85
2,705
25.80P1
4,478
25.75
3,775
25.70
3,939
25.65P2
4,234
25.60#
4,218
25.55
4,335
25.50
7,881
25.45S2
9,960
25.40S1
10,252
25.35
4,957
25.30
2,867
25.25
2,299
25.20
241★ 資料來源：臺灣證券交易所 2012/2/23 14:56:35